Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 2093.2300 | 5.60% | 7317523 | 0.00 | 99 | N/A | Technology | Computer Hardware | close:2093.23market_cap:97655758848previous_close:1982.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| MU | Micron Technology, Inc. | 1081.8500 | 9.84% | 36429546 | 0.00 | 98 | N/A | Technology | Semiconductors | close:1081.85market_cap:479613255680previous_close:984.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| MRVL | Marvell Technology, Inc. | 312.1200 | 9.63% | 42329784 | 0.00 | 98 | N/A | Technology | Semiconductors | close:312.12market_cap:76741296128previous_close:284.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 1011.6000 | 7.59% | 4152416 | 0.00 | 98 | N/A | Technology | Computer Hardware | close:1011.6market_cap:85960777728previous_close:940.2501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| INTC | Intel Corporation | 128.2550 | 2.60% | 106572527 | 0.00 | 98 | N/A | Technology | Semiconductors | close:128.255market_cap:228629315584previous_close:125.0001marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 653.3600 | 15.62% | 7820352 | 0.00 | 98 | N/A | Technology | Computer Hardware | close:653.36market_cap:93095763968previous_close:565.0822marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 261.7500 | 12.90% | 12889712 | 0.00 | 97 | N/A | Communication Services | Internet Content & Information | close:261.75market_cap:28578267136previous_close:231.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| BE | Bloom Energy Corporation Class A Common Stock | 276.6300 | 5.91% | 6671360 | 0.00 | 97 | N/A | Industrials | Electrical Equipment & Parts | close:276.63market_cap:43347505152previous_close:261.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| ALAB | Astera Labs, Inc. | 392.4050 | 5.89% | 3911397 | 0.00 | 97 | N/A | Technology | Semiconductors | close:392.405market_cap:20478504960previous_close:370.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| DELL | Dell Technologies Inc. Class C Common Stock | 411.8300 | 3.52% | 5919433 | 0.00 | 97 | N/A | Technology | Computer Hardware | close:411.83market_cap:101615747072previous_close:397.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| LITE | Lumentum Holdings Inc. | 963.0800 | 4.70% | 4671799 | 0.00 | 97 | N/A | Technology | Communication Equipment | close:963.08market_cap:44446498816previous_close:919.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| TSEM | Tower Semiconductor Ltd. | 289.6300 | 9.02% | 1957567 | 0.00 | 97 | N/A | Technology | Semiconductors | close:289.63market_cap:14023357440previous_close:265.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 547.8000 | 6.82% | 23639958 | 0.00 | 97 | N/A | Technology | Semiconductors | close:547.8market_cap:315305164800previous_close:512.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| STRL | Sterling Infrastructure, Inc. | 877.0500 | 2.22% | 409580 | 0.00 | 96 | N/A | Industrials | Engineering & Construction | close:877.05market_cap:12229996544previous_close:858.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 416.4950 | 7.48% | 3831209 | 0.00 | 96 | N/A | Technology | Scientific & Technical Instruments | close:416.495market_cap:45513093120previous_close:387.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| LRCX | Lam Research Corporation | 389.4100 | 5.60% | 8172187 | 0.00 | 96 | N/A | Technology | Semiconductor Equipment & Materials | close:389.41market_cap:266529554432previous_close:368.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| STM | STMicroelectronics N.V. Common Stock | 79.4600 | 2.66% | 7783821 | 0.00 | 96 | N/A | Technology | Semiconductors | close:79.46market_cap:29684334592previous_close:77.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| AMKR | Amkor Technology, Inc. | 85.7000 | 4.14% | 4971658 | 0.00 | 96 | N/A | Technology | Semiconductor Equipment & Materials | close:85.7market_cap:10631817216previous_close:82.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| RVMD | Revolution Medicines, Inc. | 160.2350 | 4.40% | 1683133 | 0.00 | 95 | N/A | Healthcare | Biotechnology | close:160.235market_cap:18798727168previous_close:153.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| CIEN | Ciena Corporation Common Stock | 462.3710 | 2.93% | 3337187 | 0.00 | 95 | N/A | Technology | Communication Equipment | close:462.371market_cap:47726940160previous_close:449.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94 |
| MKSI | MKS Inc. | 375.3150 | 5.51% | 736274 | 0.00 | 95 | N/A | Technology | Scientific & Technical Instruments | close:375.315market_cap:14354162688previous_close:355.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| AMAT | Applied Materials, Inc. | 586.4300 | 3.45% | 7600562 | 0.00 | 95 | N/A | Technology | Semiconductor Equipment & Materials | close:586.43market_cap:271041576960previous_close:566.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| TER | Teradyne, Inc. | 433.9750 | 7.64% | 2290299 | 0.00 | 95 | N/A | Technology | Semiconductor Equipment & Materials | close:433.975market_cap:44840759296previous_close:403.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| GFS | GlobalFoundries Inc. | 83.6050 | 2.30% | 1634501 | 0.00 | 94 | N/A | Technology | Semiconductors | close:83.605market_cap:23269490688previous_close:81.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 386.3400 | 1.62% | 793082 | 0.00 | 94 | N/A | Technology | Semiconductors | close:386.34market_cap:16337606656previous_close:380.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| CRDO | Credo Technology Group Holding Ltd | 261.1050 | 4.44% | 6347433 | 0.00 | 94 | N/A | Technology | Semiconductors | close:261.105market_cap:21707913216previous_close:250.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 49.0250 | 0.92% | 24292721 | 0.00 | 94 | N/A | Technology | Communication Equipment | close:49.025market_cap:28799223808previous_close:48.5802marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| ON | ON Semiconductor Corporation | 125.6400 | 7.79% | 5628587 | 0.00 | 94 | N/A | Technology | Semiconductors | close:125.64market_cap:23559254016previous_close:116.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1965.0200 | 4.53% | 294382 | 0.00 | 93 | N/A | Industrials | Engineering & Construction | close:1965.02market_cap:48158203904previous_close:1879.9301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| RKLB | Rocket Lab Corporation | 109.7800 | 6.68% | 25750717 | 0.00 | 93 | N/A | Industrials | Aerospace & Defense | close:109.78market_cap:38818942976previous_close:102.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| GLW | Corning Incorporated Common Stock | 188.0800 | 4.56% | 6651554 | 0.00 | 93 | N/A | Technology | Electronic Components | close:188.08market_cap:110778253312previous_close:179.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25 |
| LSCC | Lattice Semiconductor Corporation | 149.2500 | 3.01% | 1028129 | 0.00 | 93 | N/A | Technology | Semiconductors | close:149.25market_cap:11732168704previous_close:144.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| IREN | IREN Limited | 61.0900 | 2.09% | 28414241 | 0.00 | 92 | N/A | Financial Services | Capital Markets | close:61.09market_cap:13794546688previous_close:59.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| SNX | TD SYNNEX Corporation Common Stock | 285.2500 | 1.42% | 427703 | 0.00 | 92 | N/A | Technology | Electronics & Computer Distribution | close:285.25market_cap:12362862592previous_close:281.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| CRS | Carpenter Technology Corporation Common Stock | 563.0000 | 0.36% | 538307 | 0.00 | 91 | N/A | Industrials | Metal Fabrication | close:563.0market_cap:17998544896previous_close:560.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54 |
| MPWR | Monolithic Power Systems, Inc. | 1660.8101 | 5.45% | 357833 | 0.00 | 91 | N/A | Technology | Semiconductors | close:1660.8101market_cap:51701112832previous_close:1574.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| NVMI | Nova Ltd. | 609.4900 | 4.61% | 261658 | 0.00 | 91 | N/A | Technology | Semiconductor Equipment & Materials | close:609.49market_cap:13622181888previous_close:582.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| HUM | Humana Inc. Common Stock | 380.5600 | 0.52% | 1049753 | 0.00 | 90 | N/A | Healthcare | Healthcare Plans | close:380.56market_cap:19950190592previous_close:378.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| AEIS | Advanced Energy Industries, Inc. | 369.4500 | 4.12% | 1261520 | 0.00 | 90 | N/A | Industrials | Electrical Equipment & Parts | close:369.45market_cap:11401553920previous_close:354.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 314.3350 | 4.48% | 3894725 | 0.00 | 90 | N/A | Industrials | Electrical Equipment & Parts | close:314.335market_cap:99047096320previous_close:300.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| CAT | Caterpillar, Inc. Common Stock | 936.9500 | 3.11% | 1364197 | 0.00 | 90 | N/A | Industrials | Farm & Heavy Construction Machinery | close:936.95market_cap:324773150720previous_close:908.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:324773.15 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1897.0500 | 1.95% | 1880090 | 0.00 | 90 | N/A | Technology | Semiconductor Equipment & Materials | close:1897.05market_cap:528396845056previous_close:1860.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| DDOG | Datadog, Inc. | 233.4150 | 2.55% | 3501827 | 0.00 | 90 | N/A | Technology | Software - Application | close:233.415market_cap:44061564928previous_close:227.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44061.56 |
| FTNT | Fortinet, Inc. | 149.0550 | 2.34% | 3080099 | 0.00 | 90 | N/A | Technology | Software - Infrastructure | close:149.055market_cap:62050000896previous_close:145.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| NVT | nVent Electric plc Ordinary Shares | 169.5100 | 1.80% | 1071434 | 0.00 | 89 | N/A | Industrials | Electrical Equipment & Parts | close:169.51market_cap:17778921472previous_close:166.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| ENTG | Entegris, Inc. | 162.3300 | 8.27% | 3458474 | 0.00 | 89 | N/A | Technology | Semiconductor Equipment & Materials | close:162.33market_cap:16447731712previous_close:149.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| JBL | Jabil Inc. Common Stock | 388.1450 | 1.10% | 766632 | 0.00 | 89 | N/A | Technology | Electronic Components | close:388.145market_cap:26775175168previous_close:383.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| SATS | EchoStar Corporation | 116.7550 | 3.25% | 15593769 | 0.00 | 88 | N/A | Communication Services | Telecom Services | close:116.755market_cap:31296811008previous_close:113.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31296.81 |
| CLS | Celestica, Inc. Common Stock | 401.9150 | 1.64% | 1245472 | 0.00 | 88 | N/A | Technology | Electronic Components | close:401.915market_cap:30348171264previous_close:395.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17 |
| CSCO | Cisco Systems, Inc. | 120.9400 | 0.09% | 12176883 | 0.00 | 88 | N/A | Technology | Communication Equipment | close:120.94market_cap:309489238016previous_close:120.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| KEYS | Keysight Technologies Inc. Common Stock | 358.1800 | 2.40% | 512499 | 0.00 | 88 | N/A | Technology | Scientific & Technical Instruments | close:358.18market_cap:48066203648previous_close:349.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| TXN | Texas Instruments Incorporated | 313.3150 | 4.40% | 3542528 | 0.00 | 88 | N/A | Technology | Semiconductors | close:313.315market_cap:173698203648previous_close:300.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:173698.2 |
| SKM | SK Telecom Co., Ltd. Common Stock | 38.3650 | 0.03% | 1971804 | 0.00 | 87 | N/A | Communication Services | Telecom Services | close:38.365market_cap:10771913728previous_close:38.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| MTZ | MasTec, Inc. Common Stock | 371.8400 | 2.81% | 513465 | 0.00 | 87 | N/A | Industrials | Engineering & Construction | close:371.84market_cap:22881269760previous_close:361.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27 |
| GNRC | Generac Holdlings Inc. Common Stock | 271.1850 | 3.82% | 557140 | 0.00 | 86 | N/A | Industrials | Specialty Industrial Machinery | close:271.185market_cap:11767916544previous_close:261.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| PWR | Quanta Services, Inc. Common Stock | 727.9700 | 3.39% | 783550 | 0.00 | 86 | N/A | Industrials | Engineering & Construction | close:727.97market_cap:83640254464previous_close:704.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25 |
| ADI | Analog Devices, Inc. | 428.7900 | 3.04% | 2325720 | 0.00 | 86 | N/A | Technology | Semiconductors | close:428.79market_cap:149424652288previous_close:416.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149424.65 |
| PANW | Palo Alto Networks, Inc. | 284.5000 | 2.08% | 4002603 | 0.00 | 86 | N/A | Technology | Software - Infrastructure | close:284.5market_cap:136284241920previous_close:278.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136284.24 |
| DY | Dycom Industries, Inc. Common Stock | 473.9550 | 1.15% | 321265 | 0.00 | 85 | N/A | Industrials | Engineering & Construction | close:473.955market_cap:10405483520previous_close:468.5645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48 |
| FN | Fabrinet Ordinary Shares | 637.7900 | 4.28% | 386129 | 0.00 | 85 | N/A | Technology | Electronic Components | close:637.79market_cap:17990275072previous_close:611.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| CRWD | CrowdStrike Holdings, Inc. | 692.3600 | 1.25% | 1537109 | 0.00 | 85 | N/A | Technology | Software - Infrastructure | close:692.36market_cap:112041631744previous_close:683.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112041.63 |
| MCHP | Microchip Technology Incorporated | 100.3500 | 5.73% | 5767762 | 0.00 | 85 | N/A | Technology | Semiconductors | close:100.35market_cap:33517930496previous_close:94.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33517.93 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 440.1000 | 4.12% | 9022928 | 0.00 | 85 | N/A | Technology | Semiconductors | close:440.1market_cap:1754646446080previous_close:422.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| ILMN | Illumina, Inc. | 166.3150 | 2.71% | 1219385 | 0.00 | 84 | N/A | Healthcare | Diagnostics & Research | close:166.315market_cap:18185926656previous_close:161.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18185.93 |
| WCC | WESCO International, Inc. Common Stock | 349.2500 | 1.43% | 183949 | 0.00 | 84 | N/A | Industrials | Industrial Distribution | close:349.25market_cap:12462802944previous_close:344.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| AKAM | Akamai Technologies, Inc. | 134.8400 | 1.46% | 2060252 | 0.00 | 84 | N/A | Technology | Software - Infrastructure | close:134.84market_cap:15600102400previous_close:132.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1 |
| IONQ | IonQ, Inc. Common Stock | 62.2500 | 7.60% | 21050006 | 0.00 | 84 | N/A | Technology | Computer Hardware | close:62.25market_cap:12125883392previous_close:57.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88 |
| NXPI | NXP Semiconductors N.V. | 316.4200 | 4.03% | 1263887 | 0.00 | 84 | N/A | Technology | Semiconductors | close:316.42market_cap:48228958208previous_close:304.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.0050 | 1.91% | 2094444 | 0.00 | 83 | N/A | Basic Materials | Other Industrial Metals & Mining | close:66.005market_cap:24294359040previous_close:64.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| VIK | Viking Holdings Ltd Ordinary Shares | 95.0300 | 3.20% | 2141197 | 0.00 | 83 | N/A | Consumer Cyclical | Travel Services | close:95.03market_cap:30456102912previous_close:92.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| IBKR | Interactive Brokers Group, Inc. | 93.1000 | 2.62% | 2546378 | 0.00 | 83 | N/A | Financial Services | Capital Markets | close:93.1market_cap:112523886592previous_close:90.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| MRNA | Moderna, Inc. | 52.0500 | 4.14% | 4425868 | 0.00 | 83 | N/A | Healthcare | Biotechnology | close:52.05market_cap:20758016000previous_close:49.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| CMI | Cummins Inc. Common Stock | 681.8100 | 3.17% | 571271 | 0.00 | 83 | N/A | Industrials | Specialty Industrial Machinery | close:681.81market_cap:74016620544previous_close:660.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| NTAP | NetApp, Inc. | 162.5525 | 1.01% | 1302952 | 0.00 | 83 | N/A | Technology | Software - Infrastructure | close:162.5525market_cap:19540635648previous_close:160.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| QCOM | QUALCOMM Incorporated | 221.0950 | 4.54% | 9464296 | 0.00 | 83 | N/A | Technology | Semiconductors | close:221.095market_cap:138653630464previous_close:211.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:138653.63 |
| SCCO | Southern Copper Corporation Common Stock | 193.8150 | 2.72% | 1387569 | 0.00 | 82 | N/A | Basic Materials | Copper | close:193.815market_cap:141116768256previous_close:188.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141116.77 |
| RIO | Rio Tinto Plc Common Stock | 105.7700 | 0.78% | 2474241 | 0.00 | 82 | N/A | Basic Materials | Other Industrial Metals & Mining | close:105.77market_cap:142788886528previous_close:104.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| STT | State Street Corporation Common Stock | 167.7000 | 0.32% | 1433422 | 0.00 | 82 | N/A | Financial Services | Asset Management | close:167.7market_cap:33891772416previous_close:167.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| GEV | GE Vernova Inc. Common Stock | 983.5100 | 4.61% | 2582543 | 0.00 | 82 | N/A | Industrials | Specialty Industrial Machinery | close:983.51market_cap:218418397184previous_close:940.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 70.0400 | 3.21% | 11615521 | 0.00 | 81 | N/A | Basic Materials | Copper | close:70.04market_cap:81029431296previous_close:67.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| C | Citigroup, Inc. Common Stock | 141.6400 | 0.95% | 8872501 | 0.00 | 81 | N/A | Financial Services | Banks - Diversified | close:141.64market_cap:184885526528previous_close:140.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| MS | Morgan Stanley Common Stock | 219.0850 | 2.28% | 3314759 | 0.00 | 81 | N/A | Financial Services | Capital Markets | close:219.085market_cap:245911912448previous_close:214.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| FTAI | FTAI Aviation Ltd. | 265.2500 | 9.37% | 763608 | 0.00 | 81 | N/A | Industrials | Rental & Leasing Services | close:265.25market_cap:22795886592previous_close:242.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| HST | Host Hotels & Resorts, Inc. | 24.6950 | 0.02% | 4179507 | 0.00 | 81 | N/A | Real Estate | REIT - Hotel & Motel | close:24.695market_cap:12895716352previous_close:24.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| NXT | Nextpower Inc. | 125.5300 | 1.50% | 1401204 | 0.00 | 81 | N/A | Technology | Solar | close:125.53market_cap:17992022016previous_close:123.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02 |
| GOOGL | Alphabet Inc. | 369.2499 | 2.78% | 17211874 | 0.00 | 80 | N/A | Communication Services | Internet Content & Information | close:369.2499market_cap:3656681259008previous_close:359.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 367.0700 | 2.66% | 11096509 | 0.00 | 80 | N/A | Communication Services | Internet Content & Information | close:367.07market_cap:3646761730048previous_close:357.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1080.8600 | 1.73% | 1421360 | 0.00 | 80 | N/A | Financial Services | Capital Markets | close:1080.86market_cap:234607083520previous_close:1062.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| DAL | Delta Air Lines, Inc. Common Stock | 84.4450 | 1.69% | 7361444 | 0.00 | 80 | N/A | Industrials | Airlines | close:84.445market_cap:38391021568previous_close:83.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02 |
| ASTS | AST SpaceMobile, Inc. | 88.3001 | 6.28% | 20255599 | 0.00 | 80 | N/A | Technology | Communication Equipment | close:88.3001market_cap:32984246272previous_close:83.0801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32984.25 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.7100 | 0.52% | 2601291 | 0.00 | 79 | N/A | Financial Services | Banks - Regional | close:9.71market_cap:93328826368previous_close:9.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| BEN | Franklin Resources, Inc. Common Stock | 32.6150 | 1.76% | 2178762 | 0.00 | 79 | N/A | Financial Services | Asset Management | close:32.615market_cap:12581156864previous_close:32.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| MLI | Mueller Industries, Inc. Common Stock | 138.9250 | 0.75% | 387859 | 0.00 | 79 | N/A | Industrials | Metal Fabrication | close:138.925market_cap:12170424320previous_close:137.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| RRX | Regal Rexnord Corporation Common Stock | 220.8378 | 4.12% | 709397 | 0.00 | 79 | N/A | Industrials | Specialty Industrial Machinery | close:220.8378market_cap:12383552512previous_close:212.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| FFIV | F5, Inc. | 398.5250 | 1.07% | 317067 | 0.00 | 79 | N/A | Technology | Software - Infrastructure | close:398.525market_cap:16436017152previous_close:394.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16436.02 |
| MAR | Marriott International | 401.0700 | 0.11% | 922562 | 0.00 | 78 | N/A | Consumer Cyclical | Lodging | close:401.07market_cap:83154804736previous_close:400.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| MGA | Magna International, Inc. Common Stock | 67.0600 | 0.67% | 557313 | 0.00 | 78 | N/A | Consumer Cyclical | Auto Parts | close:67.06market_cap:15498301440previous_close:66.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| TD | Toronto Dominion Bank (The) Common Stock | 117.2900 | 0.03% | 1229530 | 0.00 | 78 | N/A | Financial Services | Banks - Diversified | close:117.29market_cap:155826126848previous_close:117.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| WWD | Woodward, Inc. | 405.4200 | 5.18% | 711985 | 0.00 | 78 | N/A | Industrials | Aerospace & Defense | close:405.42market_cap:21406853120previous_close:385.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| OKTA | Okta, Inc. | 118.5550 | 1.90% | 2160730 | 0.00 | 78 | N/A | Technology | Software - Infrastructure | close:118.555market_cap:14029545472previous_close:116.3501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14029.55 |
| IVZ | Invesco Ltd Common Stock | 29.2400 | 1.07% | 1809791 | 0.00 | 77 | N/A | Financial Services | Asset Management | close:29.24market_cap:10204496896previous_close:28.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| RBC | RBC Bearings Incorporated Common Stock | 613.3050 | 1.65% | 215300 | 0.00 | 77 | N/A | Industrials | Tools & Accessories | close:613.305market_cap:16959461376previous_close:603.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 331.0150 | 1.03% | 328703 | 0.00 | 76 | N/A | Healthcare | Medical Instruments & Supplies | close:331.015market_cap:16958180352previous_close:327.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16958.18 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.9800 | 1.33% | 2341915 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | close:143.98market_cap:81011048448previous_close:142.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 113.6050 | 0.10% | 396941 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | close:113.605market_cap:87700152320previous_close:113.4928marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| PFG | Principal Financial Group Inc | 110.8700 | 0.08% | 520519 | 0.00 | 75 | N/A | Financial Services | Asset Management | close:110.87market_cap:18856323072previous_close:110.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| CW | Curtiss-Wright Corporation Common Stock | 765.3800 | 0.89% | 160192 | 0.00 | 75 | N/A | Industrials | Aerospace & Defense | close:765.38market_cap:24187148288previous_close:758.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| EME | EMCOR Group, Inc. Common Stock | 841.9800 | 2.53% | 289270 | 0.00 | 75 | N/A | Industrials | Engineering & Construction | close:841.98market_cap:31779733504previous_close:821.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| HWM | Howmet Aerospace Inc. Common Stock | 271.1800 | 3.11% | 1206403 | 0.00 | 75 | N/A | Industrials | Aerospace & Defense | close:271.18market_cap:95291875328previous_close:262.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| ANET | Arista Networks, Inc. Common Stock | 167.6700 | 2.43% | 4932216 | 0.00 | 75 | N/A | Technology | Computer Hardware | close:167.67market_cap:168202715136previous_close:163.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| FSLR | First Solar, Inc. | 274.0436 | 1.66% | 1598860 | 0.00 | 75 | N/A | Technology | Solar | close:274.0436market_cap:21040467968previous_close:269.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21040.47 |
| MNST | Monster Beverage Corporation | 93.1600 | 0.86% | 2777276 | 0.00 | 74 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:93.16market_cap:75434459136previous_close:92.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75434.46 |
| BMO | Bank Of Montreal Common Stock | 168.3300 | 0.03% | 328411 | 0.00 | 74 | N/A | Financial Services | Banks - Diversified | close:168.33market_cap:95724838912previous_close:168.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| HSBC | HSBC Holdings, plc. Common Stock | 93.0900 | 0.72% | 1105952 | 0.00 | 74 | N/A | Financial Services | Banks - Diversified | close:93.09market_cap:268783009792previous_close:92.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| TPR | Tapestry, Inc. Common Stock | 151.5500 | 2.10% | 2144305 | 0.00 | 73 | N/A | Consumer Cyclical | Luxury Goods | close:151.55market_cap:29080731648previous_close:148.4305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| UBS | UBS Group AG Registered Ordinary Shares | 49.6390 | 1.62% | 1922373 | 0.00 | 73 | N/A | Financial Services | Banks - Diversified | close:49.639market_cap:116718346240previous_close:48.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| ROK | Rockwell Automation, Inc. Common Stock | 465.9250 | 1.78% | 277656 | 0.00 | 73 | N/A | Industrials | Specialty Industrial Machinery | close:465.925market_cap:40580509696previous_close:457.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| Q | Qnity Electronics, Inc. Common Stock | 160.3700 | 6.67% | 1077393 | 0.00 | 73 | N/A | Technology | Semiconductor Equipment & Materials | close:160.37market_cap:22863304704previous_close:150.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| DD | DuPont de Nemours, Inc. Common Stock | 48.8000 | 1.51% | 1716616 | 0.00 | 72 | N/A | Basic Materials | Specialty Chemicals | close:48.8market_cap:18811992064previous_close:48.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99 |
| IAG | Iamgold Corporation Ordinary Shares | 17.8300 | 7.54% | 5582859 | 0.00 | 72 | N/A | Basic Materials | Gold | close:17.83market_cap:11765382144previous_close:16.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| SN | SharkNinja, Inc. Ordinary Shares | 134.1800 | 1.13% | 891416 | 0.00 | 72 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:134.18market_cap:14129936384previous_close:132.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 84.4420 | 0.73% | 955276 | 0.00 | 72 | N/A | Financial Services | Banks - Diversified | close:84.442market_cap:85090779136previous_close:83.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.1750 | 0.40% | 1746476 | 0.00 | 72 | N/A | Financial Services | Banks - Diversified | close:20.175market_cap:185455230976previous_close:20.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.1650 | 2.57% | 7162082 | 0.00 | 72 | N/A | Financial Services | Banks - Diversified | close:13.165market_cap:156776710144previous_close:12.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| APH | Amphenol Corporation Common Stock | 159.0500 | 3.51% | 5519089 | 0.00 | 72 | N/A | Technology | Electronic Components | close:159.05market_cap:164616470528previous_close:153.654marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0050 | 0.33% | 19902990 | 0.00 | 71 | N/A | Communication Services | Entertainment | close:27.005market_cap:67334733824previous_close:26.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| F | Ford Motor Company Common Stock | 14.7800 | 0.10% | 39619050 | 0.00 | 71 | N/A | Consumer Cyclical | Auto Manufacturers | close:14.78market_cap:46557175808previous_close:14.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| GM | General Motors Company Common Stock | 83.8100 | 3.15% | 4446773 | 0.00 | 71 | N/A | Consumer Cyclical | Auto Manufacturers | close:83.81market_cap:67529830400previous_close:81.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| RL | Ralph Lauren Corporation Common Stock | 413.3000 | 2.54% | 837939 | 0.00 | 71 | N/A | Consumer Cyclical | Apparel Manufacturing | close:413.3market_cap:20055687168previous_close:403.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 18.7550 | 6.02% | 11688741 | 0.00 | 70 | N/A | Basic Materials | Silver | close:18.755market_cap:11125176320previous_close:17.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| EBAY | eBay Inc. | 109.2450 | 0.71% | 1881926 | 0.00 | 70 | N/A | Consumer Cyclical | Internet Retail | close:109.245market_cap:41285677056previous_close:108.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41285.68 |
| EVR | Evercore Inc. Class A Common Stock | 366.5250 | 3.01% | 163915 | 0.00 | 70 | N/A | Financial Services | Capital Markets | close:366.525market_cap:10623764480previous_close:355.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| KB | KB Financial Group Inc | 113.6200 | 5.24% | 225801 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | close:113.62market_cap:35668721664previous_close:107.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| GWW | W.W. Grainger, Inc. Common Stock | 1317.0000 | 0.73% | 146442 | 0.00 | 70 | N/A | Industrials | Industrial Distribution | close:1317.0market_cap:51065131008previous_close:1307.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| LUV | Southwest Airlines Company Common Stock | 46.2790 | 2.34% | 3886180 | 0.00 | 70 | N/A | Industrials | Airlines | close:46.279market_cap:20039759872previous_close:45.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| CDNS | Cadence Design Systems, Inc. | 395.2350 | 2.90% | 927691 | 0.00 | 70 | N/A | Technology | Software - Application | close:395.235market_cap:79184543744previous_close:384.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 346.9200 | 0.59% | 670081 | 0.00 | 69 | N/A | Consumer Cyclical | Lodging | close:346.92market_cap:67766468608previous_close:344.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 224.3350 | 0.70% | 898136 | 0.00 | 69 | N/A | Consumer Cyclical | Specialty Retail | close:224.335market_cap:21487335424previous_close:222.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34 |
| BCS | Barclays PLC Common Stock | 25.6650 | 1.10% | 3251480 | 0.00 | 69 | N/A | Financial Services | Banks - Diversified | close:25.665market_cap:70489800704previous_close:25.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| JCI | Johnson Controls International plc Ordinary Share | 146.8400 | 2.00% | 1799841 | 0.00 | 69 | N/A | Industrials | Building Products & Equipment | close:146.84market_cap:79666536448previous_close:143.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79666.54 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 270.2200 | 2.57% | 329897 | 0.00 | 69 | N/A | Industrials | Railroads | close:270.22market_cap:40475820032previous_close:263.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| SLF | Sun Life Financial Inc. Common Stock | 76.6950 | 0.25% | 194055 | 0.00 | 68 | N/A | Financial Services | Insurance - Diversified | close:76.695market_cap:34807930880previous_close:76.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| GL | Globe Life Inc. Common Stock | 167.8316 | 0.70% | 396472 | 0.00 | 68 | N/A | Financial Services | Insurance - Life | close:167.8316market_cap:11022219264previous_close:166.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.4100 | 0.68% | 2755565 | 0.00 | 68 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.41market_cap:11405035520previous_close:24.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04 |
| IEX | IDEX Corporation Common Stock | 222.4100 | 2.01% | 327250 | 0.00 | 68 | N/A | Industrials | Specialty Industrial Machinery | close:222.41market_cap:14085167104previous_close:218.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 91.9600 | 6.97% | 2596111 | 0.00 | 67 | N/A | Basic Materials | Gold | close:91.96market_cap:47920852992previous_close:85.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| AAPL | Apple Inc. | 296.3000 | 1.96% | 28107447 | 0.00 | 67 | N/A | Technology | Consumer Electronics | close:296.3market_cap:3676245065728previous_close:290.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| B | Barrick Mining Corporation Common Shares | 41.7000 | 3.68% | 9716080 | 0.00 | 66 | N/A | Basic Materials | Gold | close:41.7market_cap:71358906368previous_close:40.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 23.8100 | 2.08% | 1419413 | 0.00 | 66 | N/A | Financial Services | Banks - Diversified | close:23.81market_cap:116129103872previous_close:23.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| MFC | Manulife Financial Corporation Common Stock | 40.7900 | 1.44% | 659283 | 0.00 | 66 | N/A | Financial Services | Insurance - Life | close:40.79market_cap:56002859008previous_close:40.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| GE | GE Aerospace Common Stock | 343.2000 | 2.37% | 2919106 | 0.00 | 66 | N/A | Industrials | Aerospace & Defense | close:343.2market_cap:316117188608previous_close:335.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| NDSN | Nordson Corporation | 293.2500 | 2.28% | 292078 | 0.00 | 66 | N/A | Industrials | Specialty Industrial Machinery | close:293.25market_cap:14926018560previous_close:286.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| EQIX | Equinix, Inc. | 1061.2400 | 1.29% | 378062 | 0.00 | 66 | N/A | Real Estate | REIT - Specialty | close:1061.24market_cap:95297454080previous_close:1047.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| MDB | MongoDB, Inc. | 354.2300 | 2.86% | 900179 | 0.00 | 66 | N/A | Technology | Software - Infrastructure | close:354.23market_cap:20968368128previous_close:344.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| NVDA | NVIDIA Corporation | 211.8700 | 3.72% | 100892843 | 0.00 | 66 | N/A | Technology | Semiconductors | close:211.87market_cap:4380976218112previous_close:204.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22 |
| ING | ING Group, N.V. Common Stock | 30.3800 | 0.86% | 4142534 | 0.00 | 65 | N/A | Financial Services | Banks - Diversified | close:30.38market_cap:73751904256previous_close:30.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| CAH | Cardinal Health, Inc. Common Stock | 226.2900 | 1.36% | 1560011 | 0.00 | 65 | N/A | Healthcare | Medical Distribution | close:226.29market_cap:51082399744previous_close:223.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4 |
| FDX | FedEx Corporation Common Stock | 340.4800 | 0.84% | 907489 | 0.00 | 65 | N/A | Industrials | Integrated Freight & Logistics | close:340.48market_cap:82980814848previous_close:337.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| LAMR | Lamar Advertising Company | 153.9700 | 0.35% | 264900 | 0.00 | 65 | N/A | Real Estate | REIT - Specialty | close:153.97market_cap:13592489984previous_close:153.4325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| PLD | Prologis, Inc. Common Stock | 148.4350 | 0.21% | 1728462 | 0.00 | 65 | N/A | Real Estate | REIT - Industrial | close:148.435market_cap:122469392384previous_close:148.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| SNOW | Snowflake Inc. Common Stock | 241.5800 | 4.39% | 4670223 | 0.00 | 65 | N/A | Technology | Software - Application | close:241.58market_cap:61137453056previous_close:231.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| NEM | Newmont Corporation | 105.6100 | 5.78% | 6440400 | 0.00 | 64 | N/A | Basic Materials | Gold | close:105.61market_cap:119580598272previous_close:99.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| CARR | Carrier Global Corporation Common Stock | 71.6400 | 3.20% | 3347522 | 0.00 | 64 | N/A | Industrials | Building Products & Equipment | close:71.64market_cap:46514712576previous_close:69.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| SOLS | Solstice Advanced Materials Inc. | 86.6250 | 4.28% | 798080 | 0.00 | 63 | N/A | Basic Materials | Specialty Chemicals | close:86.625market_cap:11623495680previous_close:83.073marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5 |
| AFRM | Affirm Holdings, Inc. | 71.9300 | 9.12% | 5357371 | 0.00 | 63 | N/A | Financial Services | Credit Services | close:71.93market_cap:15616228352previous_close:65.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15616.23 |
| WBS | Webster Financial Corporation Common Stock | 74.3350 | 0.79% | 1283685 | 0.00 | 63 | N/A | Financial Services | Banks - Regional | close:74.335market_cap:10843127808previous_close:73.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| AVGO | Broadcom Inc. | 394.4900 | 3.69% | 16629234 | 0.00 | 63 | N/A | Technology | Semiconductors | close:394.49market_cap:1527448731648previous_close:380.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| HL | Hecla Mining Company Common Stock | 16.4950 | 8.06% | 27124072 | 0.00 | 62 | N/A | Basic Materials | Other Precious Metals & Mining | close:16.495market_cap:13145560064previous_close:15.2651marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| JHX | James Hardie Industries plc. Ordinary Shares | 25.2150 | 4.30% | 6940820 | 0.00 | 62 | N/A | Basic Materials | Building Materials | close:25.215market_cap:11394199552previous_close:24.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2 |
| CCJ | Cameco Corporation Common Stock | 107.3000 | 6.39% | 2612818 | 0.00 | 62 | N/A | Energy | Uranium | close:107.3market_cap:47037370368previous_close:100.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| IONS | Ionis Pharmaceuticals, Inc. | 73.8700 | 1.05% | 768463 | 0.00 | 62 | N/A | Healthcare | Biotechnology | close:73.87market_cap:11760020480previous_close:73.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 85.1750 | 1.71% | 956913 | 0.00 | 62 | N/A | Industrials | Tools & Accessories | close:85.175market_cap:10893343744previous_close:83.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| ZM | Zoom Communications, Inc. | 94.5500 | 1.27% | 3152516 | 0.00 | 61 | N/A | Technology | Software - Application | close:94.55market_cap:21941080064previous_close:93.3675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08 |
| ALLY | Ally Financial Inc. Common Stock | 45.5200 | 2.88% | 2224615 | 0.00 | 60 | N/A | Financial Services | Credit Services | close:45.52market_cap:11170574336previous_close:44.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| ETR | Entergy Corporation Common Stock | 111.2850 | 0.45% | 1476179 | 0.00 | 60 | N/A | Utilities | Utilities - Regulated Electric | close:111.285market_cap:47826665472previous_close:110.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67 |
| BCH | Banco De Chile ADS | 40.8700 | 0.83% | 300403 | 0.00 | 59 | N/A | Financial Services | Banks - Regional | close:40.87market_cap:18960906240previous_close:40.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 496.9150 | 3.76% | 214614 | 0.00 | 59 | N/A | Healthcare | Biotechnology | close:496.915market_cap:10102720512previous_close:478.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 409.1550 | 4.67% | 1605659 | 0.00 | 59 | N/A | Industrials | Specialty Industrial Machinery | close:409.155market_cap:137859661824previous_close:390.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 84.0800 | 1.99% | 2903952 | 0.00 | 59 | N/A | Industrials | Rental & Leasing Services | close:84.08market_cap:59816202240previous_close:82.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2 |
| XYZ | Block, Inc. Class A Common Stock, | 74.2100 | 6.72% | 6562335 | 0.00 | 59 | N/A | Technology | Software - Infrastructure | close:74.21market_cap:36332294144previous_close:69.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| NET | Cloudflare, Inc. Class A Common Stock | 235.2100 | 3.78% | 2392399 | 0.00 | 59 | N/A | Technology | Software - Infrastructure | close:235.21market_cap:74778214400previous_close:226.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| TLN | Talen Energy Corporation | 387.8100 | 7.65% | 793823 | 0.00 | 59 | N/A | Utilities | Utilities - Independent Power Producers | close:387.81market_cap:14446020608previous_close:360.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| PPG | PPG Industries, Inc. Common Stock | 121.7800 | 2.13% | 921751 | 0.00 | 58 | N/A | Basic Materials | Specialty Chemicals | close:121.78market_cap:22802845696previous_close:119.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85 |
| CCL | Carnival Corporation Common Stock | 30.3400 | 4.31% | 29178209 | 0.00 | 58 | N/A | Consumer Cyclical | Travel Services | close:30.34market_cap:33229498368previous_close:29.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| BAC | Bank of America Corporation Common Stock | 55.9950 | 0.25% | 18736580 | 0.00 | 58 | N/A | Financial Services | Banks - Diversified | close:55.995market_cap:341172617216previous_close:55.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| AME | AMETEK, Inc. | 230.7501 | 1.71% | 819428 | 0.00 | 58 | N/A | Industrials | Specialty Industrial Machinery | close:230.7501market_cap:49376428032previous_close:226.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| CDE | Coeur Mining, Inc. Common Stock | 18.5450 | 7.98% | 24281868 | 0.00 | 57 | N/A | Basic Materials | Gold | close:18.545market_cap:12963949568previous_close:17.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 78.8500 | 0.88% | 796154 | 0.00 | 57 | N/A | Basic Materials | Specialty Chemicals | close:78.85market_cap:17826869248previous_close:78.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17826.87 |
| PAAS | Pan American Silver Corp. Common Stock | 50.8500 | 5.56% | 6310607 | 0.00 | 57 | N/A | Basic Materials | Gold | close:50.85market_cap:23671779328previous_close:48.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| BSAC | Banco Santander - Chile ADS | 33.1400 | 1.31% | 293377 | 0.00 | 57 | N/A | Financial Services | Banks - Regional | close:33.14market_cap:14397284352previous_close:32.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| DOV | Dover Corporation Common Stock | 221.5900 | 2.30% | 461529 | 0.00 | 57 | N/A | Industrials | Specialty Industrial Machinery | close:221.59market_cap:27969654784previous_close:216.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| MAS | Masco Corporation Common Stock | 74.5050 | 0.61% | 1108003 | 0.00 | 57 | N/A | Industrials | Building Products & Equipment | close:74.505market_cap:12525907968previous_close:74.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| D | Dominion Energy, Inc. Common Stock | 68.2850 | 0.72% | 4150150 | 0.00 | 57 | N/A | Utilities | Utilities - Regulated Electric | close:68.285market_cap:55548035072previous_close:67.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:55548.04 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 175.5219 | 2.26% | 1815154 | 0.00 | 56 | N/A | Communication Services | Entertainment | close:175.5219market_cap:36152451072previous_close:171.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| NTRA | Natera, Inc. | 217.3000 | 2.35% | 790032 | 0.00 | 56 | N/A | Healthcare | Diagnostics & Research | close:217.3market_cap:26624215040previous_close:212.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| TT | Trane Technologies plc | 473.6500 | 3.69% | 869611 | 0.00 | 56 | N/A | Industrials | Building Products & Equipment | close:473.65market_cap:93662552064previous_close:456.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| FTV | Fortive Corporation Common Stock | 60.4000 | 0.45% | 1887165 | 0.00 | 56 | N/A | Technology | Scientific & Technical Instruments | close:60.4market_cap:17236785152previous_close:60.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79 |
| PCAR | PACCAR Inc. | 120.8250 | 2.15% | 1664141 | 0.00 | 55 | N/A | Industrials | Farm & Heavy Construction Machinery | close:120.825market_cap:60656660480previous_close:118.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| PH | Parker-Hannifin Corporation Common Stock | 923.7200 | 2.65% | 415260 | 0.00 | 55 | N/A | Industrials | Specialty Industrial Machinery | close:923.72market_cap:112315039744previous_close:899.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| RIVN | Rivian Automotive, Inc. | 16.7348 | 0.66% | 17297221 | 0.00 | 54 | N/A | Consumer Cyclical | Auto Manufacturers | close:16.7348market_cap:18441107456previous_close:16.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11 |
| AMZN | Amazon.com, Inc. | 246.3700 | 3.57% | 28830687 | 0.00 | 54 | N/A | Consumer Cyclical | Internet Retail | close:246.37market_cap:2229321072640previous_close:237.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2229321.07 |
| BBIO | BridgeBio Pharma, Inc. | 67.4650 | 0.87% | 2455062 | 0.00 | 54 | N/A | Healthcare | Biotechnology | close:67.465market_cap:13456022528previous_close:66.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| FER | Ferrovial SE | 68.5650 | 1.14% | 976673 | 0.00 | 54 | N/A | Industrials | Engineering & Construction | close:68.565market_cap:45519380480previous_close:67.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| LIN | Linde plc | 523.5400 | 0.02% | 1688004 | 0.00 | 53 | N/A | Basic Materials | Specialty Chemicals | close:523.54market_cap:228879646720previous_close:523.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228879.65 |
| MP | MP Materials Corp. Common Stock | 58.6700 | 2.50% | 3833072 | 0.00 | 53 | N/A | Basic Materials | Other Industrial Metals & Mining | close:58.67market_cap:10164355072previous_close:57.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10164.36 |
| DE | Deere & Company Common Stock | 580.9800 | 0.92% | 834311 | 0.00 | 53 | N/A | Industrials | Farm & Heavy Construction Machinery | close:580.98market_cap:155986968576previous_close:575.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| ITT | ITT Inc. Common Stock | 196.2800 | 3.94% | 684902 | 0.00 | 53 | N/A | Industrials | Specialty Industrial Machinery | close:196.28market_cap:16154872832previous_close:188.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| SNA | Snap-On Incorporated Common Stock | 388.0400 | 0.76% | 187619 | 0.00 | 53 | N/A | Industrials | Tools & Accessories | close:388.04market_cap:19113297920previous_close:385.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 62.0000 | 2.29% | 1638509 | 0.00 | 52 | N/A | Consumer Cyclical | Apparel Manufacturing | close:62.0market_cap:10905688064previous_close:60.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| PKG | Packaging Corporation of America Common Stock | 230.3600 | 0.83% | 348031 | 0.00 | 52 | N/A | Consumer Cyclical | Packaging & Containers | close:230.36market_cap:19300079616previous_close:228.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| WAT | Waters Corporation Common Stock | 357.6401 | 0.30% | 396028 | 0.00 | 52 | N/A | Healthcare | Diagnostics & Research | close:357.6401market_cap:28113053696previous_close:356.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| HUBB | Hubbell Inc Common Stock | 495.2950 | 4.46% | 374007 | 0.00 | 52 | N/A | Industrials | Electrical Equipment & Parts | close:495.295market_cap:24846669824previous_close:474.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67 |
| LECO | Lincoln Electric Holdings, Inc. | 267.7600 | 3.55% | 262641 | 0.00 | 52 | N/A | Industrials | Tools & Accessories | close:267.76market_cap:14164447232previous_close:258.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45 |
| EMR | Emerson Electric Company Common Stock | 147.6900 | 3.23% | 1412696 | 0.00 | 52 | N/A | Industrials | Specialty Industrial Machinery | close:147.69market_cap:74358833152previous_close:143.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| LOGI | Logitech International S.A. - Registered Shares | 111.0400 | 0.33% | 568797 | 0.00 | 52 | N/A | Technology | Computer Hardware | close:111.04market_cap:13672689664previous_close:110.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69 |
| PNW | Pinnacle West Capital Corporation Common Stock | 103.3260 | 0.29% | 483076 | 0.00 | 52 | N/A | Utilities | Utilities - Regulated Electric | close:103.326market_cap:12442374144previous_close:103.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| EA | Electronic Arts Inc. | 203.3100 | 0.14% | 505436 | 0.00 | 51 | N/A | Communication Services | Electronic Gaming & Multimedia | close:203.31market_cap:49860550656previous_close:203.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49860.55 |
| RCI | Rogers Communication, Inc. Common Stock | 38.8100 | 0.88% | 543158 | 0.00 | 51 | N/A | Communication Services | Telecom Services | close:38.81market_cap:20917524480previous_close:38.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| SW | Smurfit WestRock plc Ordinary Shares | 44.9600 | 3.64% | 5494676 | 0.00 | 51 | N/A | Consumer Cyclical | Packaging & Containers | close:44.96market_cap:20839086080previous_close:43.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09 |
| KDP | Keurig Dr Pepper Inc. | 31.7550 | 0.60% | 7089770 | 0.00 | 51 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:31.755market_cap:37241036800previous_close:31.5655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| HEI | Heico Corporation Common Stock | 336.7600 | 1.51% | 199470 | 0.00 | 51 | N/A | Industrials | Aerospace & Defense | close:336.76market_cap:40244084736previous_close:331.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| JPM | JP Morgan Chase & Co. Common Stock | 320.3800 | 0.10% | 4280982 | 0.00 | 50 | N/A | Financial Services | Banks - Diversified | close:320.38market_cap:764446900224previous_close:320.0723marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 137.0800 | 1.97% | 1618336 | 0.00 | 50 | N/A | Financial Services | Asset Management | close:137.08market_cap:60619337728previous_close:134.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| TXT | Textron Inc. Common Stock | 94.4200 | 1.76% | 971071 | 0.00 | 50 | N/A | Industrials | Aerospace & Defense | close:94.42market_cap:15857489920previous_close:92.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| TDY | Teledyne Technologies Incorporated Common Stock | 628.2300 | 0.81% | 133828 | 0.00 | 50 | N/A | Technology | Scientific & Technical Instruments | close:628.23market_cap:29588088832previous_close:623.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09 |
| AEP | American Electric Power Company, Inc. | 129.3600 | 0.18% | 1586521 | 0.00 | 50 | N/A | Utilities | Utilities - Regulated Electric | close:129.36market_cap:72264507392previous_close:129.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| NI | NiSource Inc Common Stock | 47.4950 | 0.79% | 1651835 | 0.00 | 50 | N/A | Utilities | Utilities - Regulated Gas | close:47.495market_cap:22677688320previous_close:47.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22677.69 |
| LNT | Alliant Energy Corporation | 73.5000 | 0.30% | 862077 | 0.00 | 50 | N/A | Utilities | Utilities - Regulated Electric | close:73.5market_cap:18717282304previous_close:73.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 314.0400 | 7.51% | 2334543 | 0.00 | 49 | N/A | Consumer Cyclical | Travel Services | close:314.04market_cap:74325188608previous_close:292.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| HOOD | Robinhood Markets, Inc. | 98.7100 | 6.27% | 32246729 | 0.00 | 49 | N/A | Financial Services | Capital Markets | close:98.71market_cap:66073632768previous_close:92.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 45.8700 | 1.57% | 3004480 | 0.00 | 49 | N/A | Financial Services | Asset Management | close:45.87market_cap:86227066880previous_close:45.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07 |
| MSCI | MSCI Inc. Common Stock | 608.6300 | 1.59% | 318020 | 0.00 | 49 | N/A | Financial Services | Financial Data & Stock Exchanges | close:608.63market_cap:41168953344previous_close:599.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41168.95 |
| ALGN | Align Technology, Inc. | 178.4000 | 1.94% | 527387 | 0.00 | 49 | N/A | Healthcare | Medical Instruments & Supplies | close:178.4market_cap:11783501824previous_close:175.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| AER | AerCap Holdings N.V. Ordinary Shares | 141.9150 | 1.56% | 1027423 | 0.00 | 49 | N/A | Industrials | Rental & Leasing Services | close:141.915market_cap:22644989952previous_close:139.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| BA | Boeing Company (The) Common Stock | 229.7200 | 4.40% | 6670539 | 0.00 | 49 | N/A | Industrials | Aerospace & Defense | close:229.72market_cap:164940824576previous_close:220.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164940.82 |
| BWXT | BWX Technologies, Inc. Common Stock | 195.0400 | 0.34% | 462321 | 0.00 | 49 | N/A | Industrials | Aerospace & Defense | close:195.04market_cap:17752236032previous_close:194.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| GD | General Dynamics Corporation Common Stock | 360.7650 | 0.11% | 813802 | 0.00 | 49 | N/A | Industrials | Aerospace & Defense | close:360.765market_cap:95047401472previous_close:360.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| NYT | New York Times Company (The) Common Stock | 73.5200 | 0.19% | 861123 | 0.00 | 48 | N/A | Communication Services | Publishing | close:73.52market_cap:12875899904previous_close:73.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| QSR | Restaurant Brands International Inc. Common Shares | 75.5100 | 0.71% | 1759697 | 0.00 | 48 | N/A | Consumer Cyclical | Restaurants | close:75.51market_cap:33118283776previous_close:74.9801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| PSTG | Everpure, Inc. Class A common stock | 72.3100 | 4.28% | 3052187 | 0.00 | 48 | N/A | Technology | Computer Hardware | close:72.31market_cap:20305555456previous_close:69.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20305.56 |
| FTS | Fortis Inc. Common Shares | 57.2000 | 0.77% | 410952 | 0.00 | 48 | N/A | Utilities | Utilities - Regulated Electric | close:57.2market_cap:29520531456previous_close:56.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53 |
| KGC | Kinross Gold Corporation Common Stock | 27.3050 | 7.46% | 7855579 | 0.00 | 47 | N/A | Basic Materials | Gold | close:27.305market_cap:36886384640previous_close:25.4101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| ALL | Allstate Corporation (The) Common Stock | 221.4025 | 0.05% | 808520 | 0.00 | 47 | N/A | Financial Services | Insurance - Property & Casualty | close:221.4025market_cap:53508505600previous_close:221.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 43.1550 | 0.79% | 1702864 | 0.00 | 47 | N/A | Utilities | Utilities - Regulated Electric | close:43.155market_cap:28789723136previous_close:42.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72 |
| PRU | Prudential Financial, Inc. Common Stock | 109.0150 | 0.69% | 1335035 | 0.00 | 46 | N/A | Financial Services | Insurance - Life | close:109.015market_cap:32015998976previous_close:108.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| SYF | Synchrony Financial Common Stock | 74.8500 | 1.66% | 2053920 | 0.00 | 46 | N/A | Financial Services | Credit Services | close:74.85market_cap:22971713536previous_close:73.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| A | Agilent Technologies, Inc. Common Stock | 130.3500 | 0.75% | 838498 | 0.00 | 46 | N/A | Healthcare | Diagnostics & Research | close:130.35market_cap:31539449856previous_close:129.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31539.45 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.2850 | 1.36% | 5042784 | 0.00 | 46 | N/A | Real Estate | REIT - Mortgage | close:22.285market_cap:15703939072previous_close:21.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| RDDT | Reddit, Inc. Class A Common Stock | 181.1200 | 12.09% | 3817425 | 0.00 | 45 | N/A | Communication Services | Internet Content & Information | close:181.12market_cap:25285494784previous_close:161.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25285.49 |
| ABNB | Airbnb, Inc. | 138.6500 | 4.65% | 3151255 | 0.00 | 45 | N/A | Consumer Cyclical | Travel Services | close:138.65market_cap:75718615040previous_close:132.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| TRV | The Travelers Companies, Inc. Common Stock | 306.2800 | 0.15% | 1215129 | 0.00 | 45 | N/A | Financial Services | Insurance - Property & Casualty | close:306.28market_cap:67474452480previous_close:305.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45 |
| FERG | Ferguson Enterprises Inc. Common Stock | 235.1150 | 2.53% | 1007589 | 0.00 | 45 | N/A | Industrials | Industrial Distribution | close:235.115market_cap:44583469056previous_close:229.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44583.47 |
| HON | Honeywell International Inc. | 229.0300 | 4.05% | 5427196 | 0.00 | 45 | N/A | Industrials | Conglomerates | close:229.03market_cap:149065957376previous_close:220.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96 |
| AGNC | AGNC Investment Corp. | 10.4150 | 0.73% | 9844228 | 0.00 | 45 | N/A | Real Estate | REIT - Mortgage | close:10.415market_cap:11490737152previous_close:10.3399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| DLR | Digital Realty Trust, Inc. Common Stock | 184.5550 | 0.44% | 1580083 | 0.00 | 45 | N/A | Real Estate | REIT - Specialty | close:184.555market_cap:62828376064previous_close:183.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 239.8990 | 0.89% | 288872 | 0.00 | 45 | N/A | Technology | Scientific & Technical Instruments | close:239.899market_cap:44948123648previous_close:237.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| EMA | Emera Incorporated Common Shares | 52.7350 | 0.63% | 116739 | 0.00 | 45 | N/A | Utilities | Utilities - Regulated Electric | close:52.735market_cap:16191001600previous_close:52.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16191.0 |
| CINF | Cincinnati Financial Corporation | 169.8900 | 0.62% | 355020 | 0.00 | 44 | N/A | Financial Services | Insurance - Property & Casualty | close:169.89market_cap:25558953984previous_close:168.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25558.95 |
| DB | Deutsche Bank AG Common Stock | 34.5450 | 3.89% | 3579823 | 0.00 | 44 | N/A | Financial Services | Banks - Regional | close:34.545market_cap:56001208320previous_close:33.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| L | Loews Corporation Common Stock | 108.3600 | 0.24% | 440133 | 0.00 | 44 | N/A | Financial Services | Insurance - Property & Casualty | close:108.36market_cap:22323365888previous_close:108.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37 |
| EMBJ | Embraer S.A. Common Stock | 61.6650 | 7.22% | 2670258 | 0.00 | 44 | N/A | Industrials | Aerospace & Defense | close:61.665market_cap:10088008704previous_close:57.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| TEL | TE Connectivity plc Ordinary Shares | 217.1700 | 3.35% | 1526247 | 0.00 | 44 | N/A | Technology | Electronic Components | close:217.17market_cap:58533912576previous_close:210.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91 |
| DTE | DTE Energy Company Common Stock | 147.9600 | 0.47% | 496459 | 0.00 | 44 | N/A | Utilities | Utilities - Regulated Electric | close:147.96market_cap:31081209856previous_close:147.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 294.6500 | 3.26% | 736584 | 0.00 | 43 | N/A | Basic Materials | Building Materials | close:294.65market_cap:35070185472previous_close:285.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19 |
| EW | Edwards Lifesciences Corporation Common Stock | 85.8600 | 1.10% | 1729173 | 0.00 | 43 | N/A | Healthcare | Medical Devices | close:85.86market_cap:47515246592previous_close:84.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47515.25 |
| CRWV | CoreWeave, Inc. | 107.8500 | 6.18% | 18107943 | 0.00 | 43 | N/A | Technology | Software - Infrastructure | close:107.85market_cap:42638565376previous_close:101.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 83.2050 | 3.25% | 355359 | 0.00 | 43 | N/A | Technology | Software - Infrastructure | close:83.205market_cap:13851106304previous_close:80.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| AEE | Ameren Corporation Common Stock | 109.7200 | 0.62% | 752233 | 0.00 | 43 | N/A | Utilities | Utilities - Regulated Electric | close:109.72market_cap:30970603520previous_close:109.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| CCEP | Coca-Cola Europacific Partners plc | 99.5000 | 0.26% | 760966 | 0.00 | 42 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:99.5market_cap:44974854144previous_close:99.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| AXP | American Express Company Common Stock | 336.4200 | 3.41% | 2169806 | 0.00 | 42 | N/A | Financial Services | Credit Services | close:336.42market_cap:206627930112previous_close:325.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 210.3400 | 0.38% | 119407 | 0.00 | 42 | N/A | Financial Services | Insurance - Reinsurance | close:210.34market_cap:13241994240previous_close:209.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| RTX | RTX Corporation Common Stock | 184.5950 | 0.49% | 3168163 | 0.00 | 42 | N/A | Industrials | Aerospace & Defense | close:184.595market_cap:275278659584previous_close:183.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| NEE | NextEra Energy, Inc. Common Stock | 86.1400 | 0.32% | 5984995 | 0.00 | 42 | N/A | Utilities | Utilities - Regulated Electric | close:86.14market_cap:193309163520previous_close:85.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:193309.16 |
| SRE | DBA Sempra Common Stock | 92.2250 | 0.29% | 1391501 | 0.00 | 42 | N/A | Utilities | Utilities - Diversified | close:92.225market_cap:62133858304previous_close:91.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62133.86 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 123.4300 | 6.34% | 2252327 | 0.00 | 41 | N/A | Basic Materials | Gold | close:123.43market_cap:63587598336previous_close:116.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| DHI | D.R. Horton, Inc. Common Stock | 155.1000 | 0.22% | 1369647 | 0.00 | 41 | N/A | Consumer Cyclical | Residential Construction | close:155.1market_cap:40896577536previous_close:154.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58 |
| EXPE | Expedia Group, Inc. | 235.3400 | 4.62% | 992441 | 0.00 | 41 | N/A | Consumer Cyclical | Travel Services | close:235.34market_cap:27983288320previous_close:224.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| TSLA | Tesla, Inc. | 409.1700 | 1.56% | 37305224 | 0.00 | 41 | N/A | Consumer Cyclical | Auto Manufacturers | close:409.17market_cap:1467951349760previous_close:402.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1467951.35 |
| CHD | Church & Dwight Company, Inc. Common Stock | 98.2750 | 0.98% | 1076406 | 0.00 | 41 | N/A | Consumer Defensive | Household & Personal Products | close:98.275market_cap:23472715776previous_close:97.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23472.72 |
| CL | Colgate-Palmolive Company Common Stock | 90.4650 | 1.32% | 3564137 | 0.00 | 41 | N/A | Consumer Defensive | Household & Personal Products | close:90.465market_cap:71209525248previous_close:89.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| AMRZ | Amrize Ltd Ordinary Shares | 54.3700 | 2.39% | 2142478 | 0.00 | 40 | N/A | Basic Materials | Building Materials | close:54.37market_cap:31369203712previous_close:53.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 200.8500 | 0.74% | 1194083 | 0.00 | 40 | N/A | Communication Services | Entertainment | close:200.85market_cap:15355924480previous_close:199.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 89.7700 | 0.61% | 2387054 | 0.00 | 40 | N/A | Consumer Defensive | Household & Personal Products | close:89.77market_cap:31788570624previous_close:89.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| RBA | RB Global, Inc. Common Stock | 110.1150 | 2.38% | 996947 | 0.00 | 40 | N/A | Industrials | Specialty Business Services | close:110.115market_cap:18406535168previous_close:107.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| HAS | Hasbro, Inc. | 85.0900 | 1.59% | 1083057 | 0.00 | 39 | N/A | Consumer Cyclical | Leisure | close:85.09market_cap:13140049920previous_close:83.7601marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13140.05 |
| BLK | BlackRock, Inc. Common Stock | 1046.3400 | 1.49% | 324400 | 0.00 | 39 | N/A | Financial Services | Asset Management | close:1046.34market_cap:143737487360previous_close:1030.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| FE | FirstEnergy Corp. Common Stock | 47.3650 | 0.94% | 2600882 | 0.00 | 39 | N/A | Utilities | Utilities - Regulated Electric | close:47.365market_cap:29567045632previous_close:46.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29567.05 |
| WEC | WEC Energy Group, Inc. Common Stock | 114.0350 | 0.68% | 1336925 | 0.00 | 39 | N/A | Utilities | Utilities - Regulated Electric | close:114.035market_cap:38201106432previous_close:113.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| CRH | CRH PLC Ordinary Shares | 110.3400 | 3.96% | 2851685 | 0.00 | 38 | N/A | Basic Materials | Building Materials | close:110.34market_cap:66819493888previous_close:106.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| APP | Applovin Corporation | 521.8100 | 4.68% | 6468497 | 0.00 | 38 | N/A | Communication Services | Advertising Agencies | close:521.81market_cap:155009826816previous_close:498.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155009.83 |
| BALL | Ball Corporation Common Stock | 57.2900 | 0.47% | 1879856 | 0.00 | 38 | N/A | Consumer Cyclical | Packaging & Containers | close:57.29market_cap:16666124288previous_close:57.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| CRBG | Corebridge Financial Inc. Common Stock | 29.4350 | 2.45% | 5216218 | 0.00 | 38 | N/A | Financial Services | Asset Management | close:29.435market_cap:11847895040previous_close:28.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 96.3500 | 0.77% | 1249383 | 0.00 | 38 | N/A | Financial Services | Banks - Regional | close:96.35market_cap:12456218624previous_close:95.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| LII | Lennox International, Inc. Common Stock | 526.4100 | 3.26% | 162267 | 0.00 | 38 | N/A | Industrials | Building Products & Equipment | close:526.41market_cap:16868605952previous_close:509.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16868.61 |
| CSL | Carlisle Companies Incorporated Common Stock | 356.1800 | 3.63% | 251877 | 0.00 | 38 | N/A | Industrials | Building Products & Equipment | close:356.18market_cap:14265663488previous_close:343.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| ED | Consolidated Edison, Inc. Common Stock | 107.6300 | 0.23% | 1234127 | 0.00 | 38 | N/A | Utilities | Utilities - Regulated Electric | close:107.63market_cap:41506451456previous_close:107.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| FNV | Franco-Nevada Corporation | 220.9800 | 5.48% | 1268347 | 0.00 | 37 | N/A | Basic Materials | Gold | close:220.98market_cap:48745140224previous_close:209.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.5400 | 1.53% | 1080938 | 0.00 | 37 | N/A | Utilities | Utilities - Regulated Electric | close:69.54market_cap:27448801280previous_close:68.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| APD | Air Products and Chemicals, Inc. Common Stock | 283.0800 | 0.62% | 637730 | 0.00 | 36 | N/A | Basic Materials | Specialty Chemicals | close:283.08market_cap:64120475648previous_close:281.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64120.48 |
| NDAQ | Nasdaq, Inc. | 91.1000 | 2.90% | 1853723 | 0.00 | 36 | N/A | Financial Services | Financial Data & Stock Exchanges | close:91.1market_cap:48837238784previous_close:88.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| RBRK | Rubrik, Inc. Class A Common Stock | 70.1650 | 2.39% | 2730757 | 0.00 | 36 | N/A | Technology | Software - Infrastructure | close:70.165market_cap:10693563392previous_close:68.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.2200 | 0.30% | 1872894 | 0.00 | 36 | N/A | Utilities | Utilities - Regulated Electric | close:125.22market_cap:103546871808previous_close:124.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| YUM | Yum! Brands, Inc. | 154.4990 | 0.21% | 1120391 | 0.00 | 35 | N/A | Consumer Cyclical | Restaurants | close:154.499market_cap:44535513088previous_close:154.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| ITW | Illinois Tool Works Inc. Common Stock | 262.2500 | 2.25% | 867774 | 0.00 | 35 | N/A | Industrials | Specialty Industrial Machinery | close:262.25market_cap:76946513920previous_close:256.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| SNPS | Synopsys, Inc. | 456.9200 | 0.75% | 1677845 | 0.00 | 35 | N/A | Technology | Software - Infrastructure | close:456.92market_cap:79044239360previous_close:453.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| SO | Southern Company (The) Common Stock | 93.9150 | 0.23% | 3050708 | 0.00 | 35 | N/A | Utilities | Utilities - Regulated Electric | close:93.915market_cap:109711540224previous_close:93.701marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| AEM | Agnico Eagle Mines Limited Common Stock | 171.1600 | 5.30% | 2940728 | 0.00 | 34 | N/A | Basic Materials | Gold | close:171.16market_cap:103833878528previous_close:162.541marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| WMG | Warner Music Group Corp. | 28.5250 | 0.60% | 956053 | 0.00 | 34 | N/A | Communication Services | Entertainment | close:28.525market_cap:14270497792previous_close:28.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| RJF | Raymond James Financial, Inc. Common Stock | 154.8800 | 0.61% | 854752 | 0.00 | 34 | N/A | Financial Services | Asset Management | close:154.88market_cap:28824682496previous_close:153.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| VRTX | Vertex Pharmaceuticals Incorporated | 451.1200 | 1.14% | 805535 | 0.00 | 34 | N/A | Healthcare | Biotechnology | close:451.12market_cap:119228407808previous_close:446.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41 |
| WSO | Watsco, Inc. Common Stock | 387.1500 | 1.91% | 181103 | 0.00 | 34 | N/A | Industrials | Industrial Distribution | close:387.15market_cap:14977177600previous_close:379.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14977.18 |
| CMS | CMS Energy Corporation Common Stock | 73.7200 | 0.42% | 1592087 | 0.00 | 34 | N/A | Utilities | Utilities - Regulated Electric | close:73.72market_cap:23848738816previous_close:73.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| RPM | RPM International Inc. Common Stock | 109.3100 | 2.01% | 411143 | 0.00 | 33 | N/A | Basic Materials | Specialty Chemicals | close:109.31market_cap:12791099392previous_close:107.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| OMC | Omnicom Group Inc. Common Stock | 76.6750 | 0.02% | 2466789 | 0.00 | 33 | N/A | Communication Services | Advertising Agencies | close:76.675market_cap:24476168192previous_close:76.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| AS | Amer Sports, Inc. Ordinary Shares | 36.1450 | 1.85% | 3074927 | 0.00 | 33 | N/A | Consumer Cyclical | Leisure | close:36.145market_cap:18801889280previous_close:35.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| PEP | PepsiCo, Inc. | 146.5500 | 1.68% | 5764707 | 0.00 | 33 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:146.55market_cap:218610352128previous_close:144.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218610.35 |
| SF | Stifel Financial Corporation Common Stock | 73.6000 | 1.85% | 625741 | 0.00 | 33 | N/A | Financial Services | Capital Markets | close:73.6market_cap:10870756352previous_close:72.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| PPL | PPL Corporation Common Stock | 36.1150 | 0.88% | 6892570 | 0.00 | 33 | N/A | Utilities | Utilities - Regulated Electric | close:36.115market_cap:28932825088previous_close:35.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28932.83 |
| AGI | Alamos Gold Inc. Class A Common Shares | 37.3800 | 6.34% | 4497260 | 0.00 | 32 | N/A | Basic Materials | Gold | close:37.38market_cap:19326445568previous_close:35.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| RGLD | Royal Gold, Inc. | 215.0500 | 3.90% | 524584 | 0.00 | 32 | N/A | Basic Materials | Gold | close:215.05market_cap:21975142400previous_close:206.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| ECL | Ecolab Inc. Common Stock | 269.2000 | 2.05% | 1227774 | 0.00 | 32 | N/A | Basic Materials | Specialty Chemicals | close:269.2market_cap:77657546752previous_close:263.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77657.55 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 590.7400 | 2.54% | 375648 | 0.00 | 32 | N/A | Basic Materials | Building Materials | close:590.74market_cap:35207159808previous_close:576.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16 |
| SYY | Sysco Corporation Common Stock | 79.2900 | 0.01% | 2328205 | 0.00 | 32 | N/A | Consumer Defensive | Food Distribution | close:79.29market_cap:40943779840previous_close:79.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| EQH | Equitable Holdings, Inc. Common Stock | 45.2900 | 2.66% | 2473337 | 0.00 | 32 | N/A | Financial Services | Asset Management | close:45.29market_cap:10664722432previous_close:44.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 137.4250 | 2.06% | 678139 | 0.00 | 32 | N/A | Industrials | Building Products & Equipment | close:137.425market_cap:10692726784previous_close:134.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73 |
| AMCR | Amcor plc Ordinary Shares | 41.3200 | 2.00% | 1893408 | 0.00 | 31 | N/A | Consumer Cyclical | Packaging & Containers | close:41.32market_cap:18745194496previous_close:40.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| CART | Maplebear Inc. | 42.1700 | 2.89% | 2287293 | 0.00 | 31 | N/A | Consumer Cyclical | Internet Retail | close:42.17market_cap:10036634624previous_close:40.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| CCK | Crown Holdings, Inc. | 100.1400 | 1.32% | 691247 | 0.00 | 31 | N/A | Consumer Cyclical | Packaging & Containers | close:100.14market_cap:12131137536previous_close:98.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| KVUE | Kenvue Inc. Common Stock | 18.2850 | 0.61% | 8994165 | 0.00 | 31 | N/A | Consumer Defensive | Household & Personal Products | close:18.285market_cap:33523642368previous_close:18.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33523.64 |
| TDG | Transdigm Group Incorporated Common Stock | 1276.8400 | 1.94% | 212236 | 0.00 | 31 | N/A | Industrials | Aerospace & Defense | close:1276.84market_cap:68596183040previous_close:1252.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 83.2250 | 1.89% | 103987 | 0.00 | 30 | N/A | Communication Services | Entertainment | close:83.225market_cap:19153807360previous_close:81.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| PG | Procter & Gamble Company (The) Common Stock | 150.1450 | 0.61% | 5919008 | 0.00 | 30 | N/A | Consumer Defensive | Household & Personal Products | close:150.145market_cap:352028884992previous_close:149.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 26.6800 | 1.06% | 844189 | 0.00 | 30 | N/A | Healthcare | Medical Devices | close:26.68market_cap:26640594944previous_close:26.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 474.4550 | 1.17% | 861381 | 0.00 | 30 | N/A | Healthcare | Diagnostics & Research | close:474.455market_cap:172506136576previous_close:468.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172506.14 |
| CNH | CNH Industrial N.V. Common Shares | 10.7765 | 2.49% | 5764375 | 0.00 | 30 | N/A | Industrials | Farm & Heavy Construction Machinery | close:10.7765market_cap:13216080896previous_close:10.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| ORCL | Oracle Corporation Common Stock | 192.3600 | 4.65% | 15628989 | 0.00 | 30 | N/A | Technology | Software - Infrastructure | close:192.36market_cap:445800251392previous_close:183.8071marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| MCO | Moody's Corporation Common Stock | 456.7100 | 2.04% | 556218 | 0.00 | 29 | N/A | Financial Services | Financial Data & Stock Exchanges | close:456.71market_cap:76543442944previous_close:447.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 91.2900 | 0.09% | 7229216 | 0.00 | 29 | N/A | Financial Services | Capital Markets | close:91.29market_cap:165361729536previous_close:91.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| MDLN | Medline Inc. | 37.4000 | 2.02% | 10459138 | 0.00 | 29 | N/A | Healthcare | Medical Instruments & Supplies | close:37.4market_cap:33650907136previous_close:36.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 80.3200 | 0.92% | 1204627 | 0.00 | 29 | N/A | Utilities | Utilities - Regulated Electric | close:80.32market_cap:41794166784previous_close:79.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| AMP | Ameriprise Financial, Inc. Common Stock | 461.7900 | 0.80% | 329966 | 0.00 | 28 | N/A | Financial Services | Asset Management | close:461.79market_cap:41071755264previous_close:458.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| ARES | Ares Management Corporation Class A Common Stock | 136.6600 | 1.75% | 1461308 | 0.00 | 28 | N/A | Financial Services | Asset Management | close:136.66market_cap:33674358784previous_close:134.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| PUK | Prudential Public Limited Company Common Stock | 27.1800 | 2.62% | 2809363 | 0.00 | 28 | N/A | Financial Services | Insurance - Life | close:27.18market_cap:36022693888previous_close:26.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| V | Visa Inc. | 324.2300 | 0.65% | 4110269 | 0.00 | 28 | N/A | Financial Services | Credit Services | close:324.23market_cap:592178118656previous_close:322.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 89.5800 | 1.20% | 1448109 | 0.00 | 27 | N/A | Communication Services | Entertainment | close:89.58market_cap:20954722304previous_close:88.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 48.2950 | 2.25% | 1485174 | 0.00 | 27 | N/A | Financial Services | Asset Management | close:48.295market_cap:70326591488previous_close:47.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| COF | Capital One Financial Corporation Common Stock | 195.0350 | 5.93% | 5290882 | 0.00 | 27 | N/A | Financial Services | Credit Services | close:195.035market_cap:111817072640previous_close:184.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| GEN | Gen Digital Inc. | 24.3500 | 0.39% | 2449633 | 0.00 | 27 | N/A | Technology | Software - Infrastructure | close:24.35market_cap:12753688576previous_close:24.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| SHW | Sherwin-Williams Company (The) Common Stock | 319.9400 | 0.56% | 1494696 | 0.00 | 25 | N/A | Basic Materials | Specialty Chemicals | close:319.94market_cap:79233417216previous_close:318.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| EQX | Equinox Gold Corp. Common Shares | 11.1350 | 6.05% | 11662756 | 0.00 | 25 | N/A | Basic Materials | Gold | close:11.135market_cap:11500225536previous_close:10.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| TTWO | Take-Two Interactive Software, Inc. | 215.6868 | 1.94% | 1045833 | 0.00 | 25 | N/A | Communication Services | Electronic Gaming & Multimedia | close:215.6868market_cap:38623895552previous_close:211.5791marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| DG | Dollar General Corporation Common Stock | 115.8850 | 0.57% | 2476347 | 0.00 | 25 | N/A | Consumer Defensive | Discount Stores | close:115.885market_cap:29020469248previous_close:115.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| ZBRA | Zebra Technologies Corporation | 240.4400 | 5.61% | 568778 | 0.00 | 25 | N/A | Technology | Communication Equipment | close:240.44market_cap:10269843456previous_close:227.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| DIS | Walt Disney Company (The) Common Stock | 101.9200 | 2.11% | 7014471 | 0.00 | 24 | N/A | Communication Services | Entertainment | close:101.92market_cap:176079601664previous_close:99.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:176079.6 |
| RACE | Ferrari N.V. Common Shares | 369.7400 | 4.33% | 605627 | 0.00 | 24 | N/A | Consumer Cyclical | Auto Manufacturers | close:369.74market_cap:58719469568previous_close:354.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| SGI | Somnigroup International Inc. Common Stock | 74.3100 | 2.86% | 3113376 | 0.00 | 24 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:74.31market_cap:16183608320previous_close:72.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16183.61 |
| KEP | Korea Electric Power Corporation Common Stock | 13.6400 | 7.27% | 1116778 | 0.00 | 24 | N/A | Utilities | Utilities - Regulated Electric | close:13.64market_cap:20825315328previous_close:12.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20825.32 |
| HMC | Honda Motor Company, Ltd. Common Stock | 27.0350 | 2.27% | 1409111 | 0.00 | 23 | N/A | Consumer Cyclical | Auto Manufacturers | close:27.035market_cap:33825882112previous_close:26.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| KMB | Kimberly-Clark Corporation | 103.2500 | 0.61% | 3097422 | 0.00 | 23 | N/A | Consumer Defensive | Household & Personal Products | close:103.25market_cap:32807204864previous_close:102.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| BX | Blackstone Inc. Common Stock | 125.1700 | 2.18% | 3765772 | 0.00 | 23 | N/A | Financial Services | Asset Management | close:125.17market_cap:130513133568previous_close:122.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| IDXX | IDEXX Laboratories, Inc. | 569.4700 | 2.14% | 338181 | 0.00 | 23 | N/A | Healthcare | Diagnostics & Research | close:569.47market_cap:45820289024previous_close:557.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 301.8500 | 1.11% | 237844 | 0.00 | 23 | N/A | Industrials | Aerospace & Defense | close:301.85market_cap:16313577472previous_close:298.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16313.58 |
| IR | Ingersoll Rand Inc. Common Stock | 77.1400 | 4.97% | 3465419 | 0.00 | 23 | N/A | Industrials | Specialty Industrial Machinery | close:77.14market_cap:32450416640previous_close:73.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42 |
| CDW | CDW Corporation | 132.7900 | 1.54% | 1739632 | 0.00 | 23 | N/A | Technology | Information Technology Services | close:132.79market_cap:15123296256previous_close:130.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3 |
| KT | KT Corporation Common Stock | 18.8300 | 1.37% | 928374 | 0.00 | 22 | N/A | Communication Services | Telecom Services | close:18.83market_cap:10233660416previous_close:18.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10233.66 |
| AVY | Avery Dennison Corporation Common Stock | 160.3950 | 0.34% | 382093 | 0.00 | 22 | N/A | Consumer Cyclical | Packaging & Containers | close:160.395market_cap:13128445952previous_close:159.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| FNF | Fidelity National Financial, Inc. Common Stock | 48.1900 | 0.63% | 739469 | 0.00 | 22 | N/A | Financial Services | Insurance - Specialty | close:48.19market_cap:12898014208previous_close:47.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| IBN | ICICI Bank Limited Common Stock | 27.8200 | 0.16% | 4520050 | 0.00 | 22 | N/A | Financial Services | Banks - Regional | close:27.82market_cap:95537242112previous_close:27.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1155.9000 | 2.38% | 117173 | 0.00 | 22 | N/A | Healthcare | Diagnostics & Research | close:1155.9market_cap:23977680896previous_close:1129.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| AWK | American Water Works Company, Inc. Common Stock | 126.7550 | 0.30% | 1193197 | 0.00 | 22 | N/A | Utilities | Utilities - Regulated Water | close:126.755market_cap:27268700160previous_close:126.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7 |
| HD | Home Depot, Inc. (The) Common Stock | 330.3200 | 0.61% | 3245100 | 0.00 | 21 | N/A | Consumer Cyclical | Home Improvement Retail | close:330.32market_cap:337508270080previous_close:328.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| MCD | McDonald's Corporation Common Stock | 286.3700 | 0.43% | 2711106 | 0.00 | 21 | N/A | Consumer Cyclical | Restaurants | close:286.37market_cap:232963293184previous_close:285.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| PGR | Progressive Corporation (The) Common Stock | 203.1700 | 0.27% | 1473418 | 0.00 | 21 | N/A | Financial Services | Insurance - Property & Casualty | close:203.17market_cap:120210407424previous_close:202.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| DT | Dynatrace, Inc. Common Stock | 41.3650 | 1.52% | 2981818 | 0.00 | 21 | N/A | Technology | Software - Application | close:41.365market_cap:11574133760previous_close:40.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| LOW | Lowe's Companies, Inc. Common Stock | 220.4650 | 0.28% | 1990959 | 0.00 | 20 | N/A | Consumer Cyclical | Home Improvement Retail | close:220.465market_cap:133276459008previous_close:219.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| ULTA | Ulta Beauty, Inc. | 471.6100 | 1.34% | 587527 | 0.00 | 20 | N/A | Consumer Cyclical | Specialty Retail | close:471.61market_cap:24020807680previous_close:465.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24020.81 |
| IP | International Paper Company Common Stock | 36.8300 | 2.31% | 4616000 | 0.00 | 20 | N/A | Consumer Cyclical | Packaging & Containers | close:36.83market_cap:19722735616previous_close:36.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74 |
| DHR | Danaher Corporation Common Stock | 181.5800 | 0.81% | 2138723 | 0.00 | 20 | N/A | Healthcare | Diagnostics & Research | close:181.58market_cap:132461346816previous_close:180.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:132461.35 |
| THC | Tenet Healthcare Corporation Common Stock | 177.9200 | 1.40% | 1068428 | 0.00 | 20 | N/A | Healthcare | Medical Care Facilities | close:177.92market_cap:20005263360previous_close:175.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| TM | Toyota Motor Corporation Common Stock | 180.4500 | 3.04% | 390740 | 0.00 | 19 | N/A | Consumer Cyclical | Auto Manufacturers | close:180.45market_cap:274795905024previous_close:175.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| LPLA | LPL Financial Holdings Inc. | 296.4100 | 0.96% | 438939 | 0.00 | 19 | N/A | Financial Services | Capital Markets | close:296.41market_cap:23145576448previous_close:293.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| SPGI | S&P Global Inc. Common Stock | 424.6675 | 1.44% | 852905 | 0.00 | 19 | N/A | Financial Services | Financial Data & Stock Exchanges | close:424.6675market_cap:127929966592previous_close:418.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| MA | Mastercard Incorporated Common Stock | 489.9800 | 0.10% | 2501405 | 0.00 | 19 | N/A | Financial Services | Credit Services | close:489.98market_cap:444425043968previous_close:489.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| GGG | Graco Inc. Common Stock | 75.4700 | 1.55% | 645170 | 0.00 | 19 | N/A | Industrials | Specialty Industrial Machinery | close:75.47market_cap:14526880768previous_close:74.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| META | Meta Platforms, Inc. | 593.4001 | 5.24% | 12989868 | 0.00 | 18 | N/A | Communication Services | Internet Content & Information | close:593.4001market_cap:1552413491200previous_close:563.8401marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| CG | The Carlyle Group Inc. | 46.5250 | 2.04% | 1433304 | 0.00 | 18 | N/A | Financial Services | Asset Management | close:46.525market_cap:16483847168previous_close:45.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| MDT | Medtronic plc. Ordinary Shares | 80.3550 | 0.43% | 3884693 | 0.00 | 18 | N/A | Healthcare | Medical Devices | close:80.355market_cap:111877734400previous_close:80.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| PAYX | Paychex, Inc. | 100.7100 | 0.05% | 2357617 | 0.00 | 18 | N/A | Technology | Software - Application | close:100.71market_cap:33243975680previous_close:100.661marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| MSFT | Microsoft Corporation | 400.4250 | 2.73% | 21056004 | 0.00 | 18 | N/A | Technology | Software - Infrastructure | close:400.425market_cap:2939877064704previous_close:389.7699marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06 |
| VST | Vistra Corp. Common Stock | 154.5100 | 4.30% | 2845877 | 0.00 | 18 | N/A | Utilities | Utilities - Independent Power Producers | close:154.51market_cap:53856313344previous_close:148.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 16.1700 | 1.60% | 793605 | 0.00 | 17 | N/A | Communication Services | Telecom Services | close:16.17market_cap:17613262848previous_close:15.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| GPC | Genuine Parts Company Common Stock | 104.6800 | 1.53% | 1487458 | 0.00 | 17 | N/A | Consumer Cyclical | Auto Parts | close:104.68market_cap:14710771712previous_close:103.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| ALLE | Allegion plc Ordinary Shares | 134.3000 | 0.32% | 440389 | 0.00 | 17 | N/A | Industrials | Security & Protection Services | close:134.3market_cap:12521246720previous_close:133.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12521.25 |
| UBER | Uber Technologies, Inc. Common Stock | 72.9600 | 6.34% | 18531244 | 0.00 | 17 | N/A | Technology | Software - Application | close:72.96market_cap:152367300608previous_close:68.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| KKR | KKR & Co. Inc. Common Stock | 98.3350 | 1.73% | 2117612 | 0.00 | 16 | N/A | Financial Services | Asset Management | close:98.335market_cap:79581446144previous_close:96.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| TPG | TPG Inc. | 43.4800 | 0.51% | 879664 | 0.00 | 16 | N/A | Financial Services | Asset Management | close:43.48market_cap:15604118528previous_close:43.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| COR | Cencora, Inc. Common Stock | 281.3900 | 0.00% | 961400 | 0.00 | 16 | N/A | Healthcare | Medical Distribution | close:281.39market_cap:68076015616previous_close:281.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68076.02 |
| XYL | Xylem Inc. Common Stock New | 111.2600 | 1.52% | 778051 | 0.00 | 16 | N/A | Industrials | Specialty Industrial Machinery | close:111.26market_cap:29187069952previous_close:109.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 32.4900 | 1.06% | 11904238 | 0.00 | 15 | N/A | Consumer Cyclical | Restaurants | close:32.49market_cap:43000479744previous_close:32.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 12.4000 | 1.93% | 46946160 | 0.00 | 15 | N/A | Financial Services | Banks - Regional | close:12.4market_cap:67445313536previous_close:12.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67445.31 |
| SOFI | SoFi Technologies, Inc. | 17.2050 | 4.24% | 66597018 | 0.00 | 15 | N/A | Financial Services | Credit Services | close:17.205market_cap:22648686592previous_close:16.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22648.69 |
| TRU | TransUnion Common Stock | 68.1600 | 2.81% | 1761817 | 0.00 | 15 | N/A | Financial Services | Financial Data & Stock Exchanges | close:68.16market_cap:13584289792previous_close:66.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| PLTR | Palantir Technologies Inc. | 134.7599 | 5.25% | 30615426 | 0.00 | 15 | N/A | Technology | Software - Infrastructure | close:134.7599market_cap:361023438848previous_close:128.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:361023.44 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 112.6900 | 4.28% | 5089868 | 0.00 | 15 | N/A | Technology | Software - Application | close:112.69market_cap:160473088000previous_close:108.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| SMCI | Super Micro Computer, Inc. | 31.1150 | 2.45% | 52047773 | 0.00 | 15 | N/A | Technology | Computer Hardware | close:31.115market_cap:18464819200previous_close:30.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 13.9800 | 5.95% | 33366571 | 0.00 | 14 | N/A | Financial Services | Mortgage Finance | close:13.98market_cap:39872192512previous_close:13.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| ISRG | Intuitive Surgical, Inc. | 414.9200 | 1.01% | 1608128 | 0.00 | 14 | N/A | Healthcare | Medical Instruments & Supplies | close:414.92market_cap:167678296064previous_close:410.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| PINS | Pinterest, Inc. Class A Common Stock | 21.1450 | 3.22% | 11803092 | 0.00 | 13 | N/A | Communication Services | Internet Content & Information | close:21.145market_cap:12092220416previous_close:20.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| TW | Tradeweb Markets Inc. | 101.3000 | 0.57% | 606178 | 0.00 | 13 | N/A | Financial Services | Capital Markets | close:101.3market_cap:27183079424previous_close:100.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| ENSG | The Ensign Group, Inc. | 150.6550 | 1.20% | 410686 | 0.00 | 13 | N/A | Healthcare | Medical Care Facilities | close:150.655market_cap:12186831872previous_close:148.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| NRG | NRG Energy, Inc. Common Stock | 130.6550 | 3.71% | 1243608 | 0.00 | 13 | N/A | Utilities | Utilities - Independent Power Producers | close:130.655market_cap:32465946624previous_close:125.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| DASH | DoorDash, Inc. | 168.0500 | 11.98% | 4853577 | 0.00 | 12 | N/A | Consumer Cyclical | Internet Retail | close:168.05market_cap:70099042304previous_close:150.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| MELI | MercadoLibre, Inc. | 1644.8750 | 3.70% | 399763 | 0.00 | 12 | N/A | Consumer Cyclical | Internet Retail | close:1644.875market_cap:84664295424previous_close:1586.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| STLA | Stellantis N.V. Common Shares | 7.0650 | 3.21% | 15903592 | 0.00 | 12 | N/A | Consumer Cyclical | Auto Manufacturers | close:7.065market_cap:18833641472previous_close:6.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18833.64 |
| OTIS | Otis Worldwide Corporation Common Stock | 71.9000 | 1.99% | 1607008 | 0.00 | 12 | N/A | Industrials | Specialty Industrial Machinery | close:71.9market_cap:32420462592previous_close:70.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 263.8400 | 4.14% | 2677046 | 0.00 | 12 | N/A | Utilities | Utilities - Independent Power Producers | close:263.84market_cap:109237821440previous_close:253.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 286.8000 | 1.13% | 676253 | 0.00 | 11 | N/A | Healthcare | Biotechnology | close:286.8market_cap:41565421568previous_close:283.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42 |
| SMMT | Summit Therapeutics Inc. | 14.2550 | 1.46% | 7149604 | 0.00 | 11 | N/A | Healthcare | Biotechnology | close:14.255market_cap:12499008512previous_close:14.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| QXO | QXO, Inc. Common Stock | 16.7050 | 0.18% | 13597185 | 0.00 | 11 | N/A | Industrials | Industrial Distribution | close:16.705market_cap:14298562560previous_close:16.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14298.56 |
| FICO | Fair Isaac Corporation Common Stock | 1181.3700 | 0.56% | 261425 | 0.00 | 11 | N/A | Technology | Software - Application | close:1181.37market_cap:26834952192previous_close:1174.8051marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| NFLX | Netflix, Inc. | 81.6750 | 1.56% | 25782820 | 0.00 | 10 | N/A | Communication Services | Entertainment | close:81.675market_cap:404294467584previous_close:80.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:404294.47 |
| AVAV | AeroVironment, Inc. | 174.1000 | 1.31% | 766841 | 0.00 | 10 | N/A | Industrials | Aerospace & Defense | close:174.1market_cap:10339463168previous_close:171.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10339.46 |
| PNR | Pentair plc. Ordinary Share | 74.6700 | 1.45% | 719509 | 0.00 | 9 | N/A | Industrials | Specialty Industrial Machinery | close:74.67market_cap:14447942656previous_close:73.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| EFX | Equifax, Inc. Common Stock | 166.3600 | 2.22% | 1092142 | 0.00 | 9 | N/A | Industrials | Consulting Services | close:166.36market_cap:22554773504previous_close:162.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77 |
| JKHY | Jack Henry & Associates, Inc. | 129.9300 | 1.32% | 1723879 | 0.00 | 9 | N/A | Technology | Information Technology Services | close:129.93market_cap:12215089152previous_close:128.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| NKE | Nike, Inc. Common Stock | 45.3000 | 0.95% | 11165318 | 0.00 | 8 | N/A | Consumer Cyclical | Footwear & Accessories | close:45.3market_cap:79911092224previous_close:44.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79911.09 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 83.2550 | 6.18% | 13024727 | 0.00 | 8 | N/A | Financial Services | Capital Markets | close:83.255market_cap:30631151616previous_close:78.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30631.15 |
| HDB | HDFC Bank Limited Common Stock | 24.7250 | 2.13% | 8175253 | 0.00 | 8 | N/A | Financial Services | Banks - Regional | close:24.725market_cap:144822550528previous_close:24.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| PYPL | PayPal Holdings, Inc. | 42.5550 | 2.55% | 16988489 | 0.00 | 8 | N/A | Financial Services | Credit Services | close:42.555market_cap:42010775552previous_close:41.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.6900 | 0.36% | 20622518 | 0.00 | 8 | N/A | Financial Services | Asset Management | close:9.69market_cap:13653477376previous_close:9.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| AXON | Axon Enterprise, Inc. | 447.8600 | 1.44% | 685434 | 0.00 | 8 | N/A | Industrials | Aerospace & Defense | close:447.86market_cap:39891718144previous_close:441.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39891.72 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 162.8800 | 2.05% | 1633315 | 0.00 | 7 | N/A | Healthcare | Health Information Services | close:162.88market_cap:29404626944previous_close:159.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| TEAM | Atlassian Corporation | 91.7150 | 3.82% | 2462340 | 0.00 | 7 | N/A | Technology | Software - Application | close:91.715market_cap:19836192768previous_close:88.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| TOST | Toast, Inc. Class A Common Stock | 25.0750 | 0.97% | 5864513 | 0.00 | 7 | N/A | Technology | Software - Infrastructure | close:25.075market_cap:16256400384previous_close:24.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| CPNG | Coupang, Inc. Class A Common Stock | 17.0406 | 0.74% | 11663893 | 0.00 | 6 | N/A | Consumer Cyclical | Internet Retail | close:17.0406market_cap:33730136064previous_close:16.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 170.4100 | 5.97% | 6989917 | 0.00 | 6 | N/A | Financial Services | Financial Data & Stock Exchanges | close:170.41market_cap:52726149120previous_close:160.8025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| ADSK | Autodesk, Inc. | 197.6400 | 0.11% | 2176060 | 0.00 | 6 | N/A | Technology | Software - Application | close:197.64market_cap:53248040960previous_close:197.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| NOW | ServiceNow, Inc. Common Stock | 104.3600 | 2.42% | 19435090 | 0.00 | 6 | N/A | Technology | Software - Application | close:104.36market_cap:119885348864previous_close:101.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| SAP | SAP SE ADS | 164.5745 | 0.47% | 1403698 | 0.00 | 6 | N/A | Technology | Software - Application | close:164.5745market_cap:223351963648previous_close:163.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| WDAY | Workday, Inc. | 129.8000 | 0.08% | 2342638 | 0.00 | 6 | N/A | Technology | Software - Application | close:129.8market_cap:35535028224previous_close:129.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| ADBE | Adobe Inc. | 206.4326 | 0.78% | 7881540 | 0.00 | 5 | N/A | Technology | Software - Application | close:206.4326market_cap:102345859072previous_close:204.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| GDDY | GoDaddy Inc. Class A Common Stock | 77.0300 | 1.51% | 1979527 | 0.00 | 5 | N/A | Technology | Software - Infrastructure | close:77.03market_cap:10976200704previous_close:75.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2 |
| PTC | PTC Inc. | 115.0100 | 0.45% | 1752534 | 0.00 | 5 | N/A | Technology | Software - Application | close:115.01market_cap:18550304768previous_close:114.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| CHWY | Chewy, Inc. Class A Common Stock | 19.3175 | 0.46% | 6180753 | 0.00 | 4 | N/A | Consumer Cyclical | Internet Retail | close:19.3175market_cap:10570012672previous_close:19.229marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| KRMN | Karman Holdings Inc. Common Stock | 47.5700 | 0.88% | 2011881 | 0.00 | 4 | N/A | Industrials | Aerospace & Defense | close:47.57market_cap:13229597696previous_close:47.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6 |
| MSTR | Strategy Inc | 131.9750 | 6.69% | 15525235 | 0.00 | 4 | N/A | Technology | Software - Application | close:131.975market_cap:46615240704previous_close:123.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24 |
| ZS | Zscaler, Inc. | 130.6550 | 1.18% | 2573314 | 0.00 | 4 | N/A | Technology | Software - Infrastructure | close:130.655market_cap:24723177472previous_close:129.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18 |
| RBLX | Roblox Corporation Class A Common Stock | 45.4800 | 5.18% | 6818757 | 0.00 | 2 | N/A | Communication Services | Electronic Gaming & Multimedia | close:45.48market_cap:39985192960previous_close:43.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| ZG | Zillow Group, Inc. | 32.6050 | 0.54% | 865400 | 0.00 | 2 | N/A | Communication Services | Internet Content & Information | close:32.605market_cap:10185811968previous_close:32.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 32.2600 | 0.22% | 4252135 | 0.00 | 2 | N/A | Communication Services | Internet Content & Information | close:32.26market_cap:10389057536previous_close:32.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| INTU | Intuit Inc. | 282.0000 | 2.23% | 2953377 | 0.00 | 2 | N/A | Technology | Software - Application | close:282.0market_cap:122429464576previous_close:275.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122429.46 |
| CVNA | Carvana Co. Class A Common Stock | 68.9200 | 7.13% | 11887515 | 0.00 | 1 | N/A | Consumer Cyclical | Auto & Truck Dealerships | close:68.92market_cap:65775673344previous_close:64.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| BKNG | Booking Holdings Inc. | 173.4400 | 5.18% | 6774451 | 0.00 | 1 | N/A | Consumer Cyclical | Travel Services | close:173.44market_cap:136711987200previous_close:164.9026marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| KLAC | KLA Corporation | 257.3300 | 2.03% | 10819404 | 0.00 | 1 | N/A | Technology | Semiconductor Equipment & Materials | close:257.33market_cap:186398425088previous_close:252.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| CHT | Chunghwa Telecom Co., Ltd. | 45.9400 | 0.22% | 63262 | 0.00 | - | N/A | Communication Services | Telecom Services | close:45.94market_cap:33243654144previous_close:45.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 45.9500 | 1.84% | 16450 | 0.00 | - | N/A | Financial Services | Insurance - Diversified | close:45.95market_cap:11164278784previous_close:45.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28 |
| MKL | Markel Group Inc. Common Stock | 1859.1801 | 0.55% | 61430 | 0.00 | - | N/A | Financial Services | Insurance - Property & Casualty | close:1859.1801market_cap:24498941952previous_close:1849.0601marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 247.3800 | 4.26% | 67652 | 0.00 | - | N/A | Industrials | Airports & Air Services | close:247.38market_cap:11336909824previous_close:237.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| GRAB | Grab Holdings Limited - Class A Ordinary Shares | 3.4650 | 4.36% | 70342257 | 0.00 | - | N/A | Technology | Software - Application | close:3.465market_cap:15212787712previous_close:3.3201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15212.79 |
| WIT | Wipro Limited Common Stock | 2.3050 | 4.30% | 12466081 | 0.00 | - | N/A | Technology | Information Technology Services | close:2.305market_cap:23677007872previous_close:2.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.9550 | 0.19% | 14326 | 0.00 | - | N/A | close:20.955market_cap:21878484992previous_close:20.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 | ||
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 20.7600 | 0.61% | 67825 | 0.00 | - | N/A | close:20.76market_cap:135320756224previous_close:20.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 |