Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation Class A Common Stock | 282.8050 | 2.23% | 8436474 | 0.00 | 98 | N/A | Industrials | Electrical Equipment & Parts | close:282.805market_cap:43347505152previous_close:276.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 1030.6100 | 1.88% | 4214332 | 0.00 | 98 | N/A | Technology | Computer Hardware | close:1030.61market_cap:85960777728previous_close:1011.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| WDC | Western Digital Corporation | 685.7700 | 4.96% | 12759947 | 0.00 | 98 | N/A | Technology | Computer Hardware | close:685.77market_cap:93095763968previous_close:653.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 267.0700 | 2.03% | 12745257 | 0.00 | 97 | N/A | Communication Services | Internet Content & Information | close:267.07market_cap:28578267136previous_close:261.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| AMKR | Amkor Technology, Inc. | 87.5000 | 2.10% | 12433507 | 0.00 | 96 | N/A | Technology | Semiconductor Equipment & Materials | close:87.5market_cap:10631817216previous_close:85.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| STLD | Steel Dynamics, Inc. | 273.8450 | 0.74% | 699892 | 0.00 | 91 | N/A | Basic Materials | Steel | close:273.845market_cap:24907044864previous_close:271.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24907.04 |
| ATI | ATI Inc. Common Stock | 196.2090 | 0.35% | 949501 | 0.00 | 91 | N/A | Industrials | Metal Fabrication | close:196.209market_cap:19440846848previous_close:195.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| CAT | Caterpillar, Inc. Common Stock | 951.3075 | 1.53% | 1764449 | 0.00 | 91 | N/A | Industrials | Farm & Heavy Construction Machinery | close:951.3075market_cap:324773150720previous_close:936.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:324773.15 |
| DDOG | Datadog, Inc. | 233.6100 | 0.08% | 2865964 | 0.00 | 91 | N/A | Technology | Software - Application | close:233.61market_cap:44061564928previous_close:233.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44061.56 |
| SATS | EchoStar Corporation | 120.5700 | 3.27% | 15860984 | 0.00 | 90 | N/A | Communication Services | Telecom Services | close:120.57market_cap:31296811008previous_close:116.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31296.81 |
| MRNA | Moderna, Inc. | 55.6300 | 6.88% | 9788634 | 0.00 | 87 | N/A | Healthcare | Biotechnology | close:55.63market_cap:20758016000previous_close:52.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| ROIV | Roivant Sciences Ltd. | 30.2700 | 1.31% | 2140099 | 0.00 | 86 | N/A | Healthcare | Biotechnology | close:30.27market_cap:20082573312previous_close:29.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| CMI | Cummins Inc. Common Stock | 704.8100 | 3.37% | 859348 | 0.00 | 86 | N/A | Industrials | Specialty Industrial Machinery | close:704.81market_cap:74016620544previous_close:681.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| WCC | WESCO International, Inc. Common Stock | 356.9300 | 2.20% | 257701 | 0.00 | 86 | N/A | Industrials | Industrial Distribution | close:356.93market_cap:12462802944previous_close:349.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.2700 | 1.92% | 2695713 | 0.00 | 85 | N/A | Basic Materials | Other Industrial Metals & Mining | close:67.27market_cap:24294359040previous_close:66.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| DVA | DaVita Inc. Common Stock | 209.0900 | 0.95% | 475238 | 0.00 | 85 | N/A | Healthcare | Medical Care Facilities | close:209.09market_cap:10075481088previous_close:207.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| STT | State Street Corporation Common Stock | 171.3000 | 2.15% | 1159193 | 0.00 | 84 | N/A | Financial Services | Asset Management | close:171.3market_cap:33891772416previous_close:167.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| IBKR | Interactive Brokers Group, Inc. | 93.4100 | 0.33% | 1976067 | 0.00 | 84 | N/A | Financial Services | Capital Markets | close:93.41market_cap:112523886592previous_close:93.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| SCCO | Southern Copper Corporation Common Stock | 194.7700 | 0.49% | 929367 | 0.00 | 83 | N/A | Basic Materials | Copper | close:194.77market_cap:141116768256previous_close:193.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141116.77 |
| RIO | Rio Tinto Plc Common Stock | 105.8800 | 0.10% | 1638547 | 0.00 | 83 | N/A | Basic Materials | Other Industrial Metals & Mining | close:105.88market_cap:142788886528previous_close:105.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| CASY | Caseys General Stores, Inc. | 867.4700 | 0.27% | 241086 | 0.00 | 83 | N/A | Consumer Cyclical | Specialty Retail | close:867.47market_cap:24496422912previous_close:865.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| FTAI | FTAI Aviation Ltd. | 270.7750 | 2.08% | 651510 | 0.00 | 83 | N/A | Industrials | Rental & Leasing Services | close:270.775market_cap:22795886592previous_close:265.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| GEV | GE Vernova Inc. Common Stock | 991.5800 | 0.82% | 2161448 | 0.00 | 83 | N/A | Industrials | Specialty Industrial Machinery | close:991.58market_cap:218418397184previous_close:983.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| C | Citigroup, Inc. Common Stock | 142.4800 | 0.59% | 8686453 | 0.00 | 82 | N/A | Financial Services | Banks - Diversified | close:142.48market_cap:184885526528previous_close:141.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| MS | Morgan Stanley Common Stock | 220.5000 | 0.65% | 3384516 | 0.00 | 82 | N/A | Financial Services | Capital Markets | close:220.5market_cap:245911912448previous_close:219.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| HST | Host Hotels & Resorts, Inc. | 24.8950 | 0.81% | 4154653 | 0.00 | 82 | N/A | Real Estate | REIT - Hotel & Motel | close:24.895market_cap:12895716352previous_close:24.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| NXT | Nextpower Inc. | 126.4000 | 0.69% | 1171326 | 0.00 | 82 | N/A | Technology | Solar | close:126.4market_cap:17992022016previous_close:125.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 70.2750 | 0.34% | 6487703 | 0.00 | 81 | N/A | Basic Materials | Copper | close:70.275market_cap:81029431296previous_close:70.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| GOOGL | Alphabet Inc. | 373.0900 | 1.04% | 17526725 | 0.00 | 81 | N/A | Communication Services | Internet Content & Information | close:373.09market_cap:3656681259008previous_close:369.2499marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1091.8000 | 1.01% | 1062186 | 0.00 | 81 | N/A | Financial Services | Capital Markets | close:1091.8market_cap:234607083520previous_close:1080.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| BEN | Franklin Resources, Inc. Common Stock | 33.1450 | 1.63% | 2637629 | 0.00 | 81 | N/A | Financial Services | Asset Management | close:33.145market_cap:12581156864previous_close:32.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| WWD | Woodward, Inc. | 421.6000 | 3.99% | 1226243 | 0.00 | 81 | N/A | Industrials | Aerospace & Defense | close:421.6market_cap:21406853120previous_close:405.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 370.4650 | 0.92% | 11515440 | 0.00 | 80 | N/A | Communication Services | Internet Content & Information | close:370.465market_cap:3646761730048previous_close:367.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.7450 | 0.36% | 2017988 | 0.00 | 80 | N/A | Financial Services | Banks - Regional | close:9.745market_cap:93328826368previous_close:9.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| RRX | Regal Rexnord Corporation Common Stock | 221.9900 | 0.52% | 607234 | 0.00 | 80 | N/A | Industrials | Specialty Industrial Machinery | close:221.99market_cap:12383552512previous_close:220.8378marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| RS | Reliance, Inc. Common Stock | 410.9000 | 1.26% | 221838 | 0.00 | 79 | N/A | Basic Materials | Steel | close:410.9market_cap:15552234496previous_close:405.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23 |
| TD | Toronto Dominion Bank (The) Common Stock | 118.2350 | 0.81% | 1153262 | 0.00 | 79 | N/A | Financial Services | Banks - Diversified | close:118.235market_cap:155826126848previous_close:117.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| ARMK | Aramark Common Stock | 54.4800 | 0.37% | 1299261 | 0.00 | 79 | N/A | Industrials | Specialty Business Services | close:54.48market_cap:10513439744previous_close:54.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| H | Hyatt Hotels Corporation Class A Common Stock | 197.9900 | 0.25% | 334858 | 0.00 | 78 | N/A | Consumer Cyclical | Lodging | close:197.99market_cap:13159360512previous_close:197.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| NTRS | Northern Trust Corporation | 174.9100 | 0.90% | 408478 | 0.00 | 78 | N/A | Financial Services | Asset Management | close:174.91market_cap:25443543040previous_close:173.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| RBC | RBC Bearings Incorporated Common Stock | 619.0300 | 0.93% | 155073 | 0.00 | 78 | N/A | Industrials | Tools & Accessories | close:619.03market_cap:16959461376previous_close:613.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| ANET | Arista Networks, Inc. Common Stock | 168.6850 | 0.61% | 5386084 | 0.00 | 78 | N/A | Technology | Computer Hardware | close:168.685market_cap:168202715136previous_close:167.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.9850 | 0.43% | 2363596 | 0.00 | 77 | N/A | Basic Materials | Building Materials | close:12.985market_cap:15103168512previous_close:12.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| CW | Curtiss-Wright Corporation Common Stock | 767.4450 | 0.27% | 121703 | 0.00 | 77 | N/A | Industrials | Aerospace & Defense | close:767.445market_cap:24187148288previous_close:765.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| HWM | Howmet Aerospace Inc. Common Stock | 278.2500 | 2.61% | 1599699 | 0.00 | 77 | N/A | Industrials | Aerospace & Defense | close:278.25market_cap:95291875328previous_close:271.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 19.5300 | 4.13% | 7541231 | 0.00 | 76 | N/A | Basic Materials | Silver | close:19.53market_cap:11125176320previous_close:18.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.9800 | 1.33% | 2341915 | 0.00 | 76 | N/A | Financial Services | Banks - Diversified | close:143.98market_cap:81011048448previous_close:142.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| PFG | Principal Financial Group Inc | 111.0750 | 0.18% | 481542 | 0.00 | 76 | N/A | Financial Services | Asset Management | close:111.075market_cap:18856323072previous_close:110.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| HSBC | HSBC Holdings, plc. Common Stock | 94.3700 | 1.38% | 984817 | 0.00 | 76 | N/A | Financial Services | Banks - Diversified | close:94.37market_cap:268783009792previous_close:93.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| SN | SharkNinja, Inc. Ordinary Shares | 135.7500 | 1.17% | 1254209 | 0.00 | 75 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:135.75market_cap:14129936384previous_close:134.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| BMO | Bank Of Montreal Common Stock | 169.6325 | 0.77% | 402745 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | close:169.6325market_cap:95724838912previous_close:168.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 114.0500 | 0.39% | 416895 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | close:114.05market_cap:87700152320previous_close:113.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| RY | Royal Bank Of Canada Common Stock | 200.7150 | 1.24% | 834263 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | close:200.715market_cap:225719631872previous_close:198.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| ROK | Rockwell Automation, Inc. Common Stock | 468.2579 | 0.50% | 354042 | 0.00 | 75 | N/A | Industrials | Specialty Industrial Machinery | close:468.2579market_cap:40580509696previous_close:465.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| IAG | Iamgold Corporation Ordinary Shares | 18.1100 | 1.57% | 4364359 | 0.00 | 74 | N/A | Basic Materials | Gold | close:18.11market_cap:11765382144previous_close:17.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.3950 | 1.75% | 5103992 | 0.00 | 74 | N/A | Financial Services | Banks - Diversified | close:13.395market_cap:156776710144previous_close:13.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| UBS | UBS Group AG Registered Ordinary Shares | 50.3800 | 1.49% | 2374198 | 0.00 | 74 | N/A | Financial Services | Banks - Diversified | close:50.38market_cap:116718346240previous_close:49.639marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 85.3950 | 1.13% | 1076304 | 0.00 | 73 | N/A | Financial Services | Banks - Diversified | close:85.395market_cap:85090779136previous_close:84.442marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.2966 | 0.60% | 2127792 | 0.00 | 73 | N/A | Financial Services | Banks - Diversified | close:20.2966market_cap:185455230976previous_close:20.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| CFG | Citizens Financial Group, Inc. Common Stock | 67.2500 | 0.25% | 2859155 | 0.00 | 73 | N/A | Financial Services | Banks - Regional | close:67.25market_cap:23896612864previous_close:67.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| LUV | Southwest Airlines Company Common Stock | 47.4750 | 2.58% | 8435559 | 0.00 | 73 | N/A | Industrials | Airlines | close:47.475market_cap:20039759872previous_close:46.279marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.8200 | 1.39% | 891685 | 0.00 | 73 | N/A | Real Estate | REIT - Specialty | close:127.82market_cap:31607031808previous_close:126.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03 |
| EVR | Evercore Inc. Class A Common Stock | 374.5100 | 2.18% | 274614 | 0.00 | 72 | N/A | Financial Services | Capital Markets | close:374.51market_cap:10623764480previous_close:366.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| BAP | Credicorp Ltd. Common Stock | 364.8600 | 1.24% | 339882 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | close:364.86market_cap:25848111104previous_close:360.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 227.4500 | 1.39% | 698610 | 0.00 | 71 | N/A | Consumer Cyclical | Specialty Retail | close:227.45market_cap:21487335424previous_close:224.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34 |
| GWW | W.W. Grainger, Inc. Common Stock | 1325.3350 | 0.63% | 183270 | 0.00 | 71 | N/A | Industrials | Industrial Distribution | close:1325.335market_cap:51065131008previous_close:1317.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 272.6700 | 0.91% | 412126 | 0.00 | 71 | N/A | Industrials | Railroads | close:272.67market_cap:40475820032previous_close:270.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 94.2650 | 2.51% | 1076985 | 0.00 | 70 | N/A | Basic Materials | Gold | close:94.265market_cap:47920852992previous_close:91.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| B | Barrick Mining Corporation Common Shares | 43.0050 | 3.13% | 7248547 | 0.00 | 70 | N/A | Basic Materials | Gold | close:43.005market_cap:71358906368previous_close:41.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 351.5000 | 1.32% | 997504 | 0.00 | 70 | N/A | Consumer Cyclical | Lodging | close:351.5market_cap:67766468608previous_close:346.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| EBAY | eBay Inc. | 110.0200 | 0.71% | 1929827 | 0.00 | 70 | N/A | Consumer Cyclical | Internet Retail | close:110.02market_cap:41285677056previous_close:109.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41285.68 |
| BCS | Barclays PLC Common Stock | 25.9000 | 0.92% | 5714881 | 0.00 | 70 | N/A | Financial Services | Banks - Diversified | close:25.9market_cap:70489800704previous_close:25.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 24.3900 | 2.44% | 1402286 | 0.00 | 70 | N/A | Financial Services | Banks - Diversified | close:24.39market_cap:116129103872previous_close:23.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| KB | KB Financial Group Inc | 114.0700 | 0.40% | 142176 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | close:114.07market_cap:35668721664previous_close:113.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| EQIX | Equinix, Inc. | 1092.6700 | 2.96% | 383835 | 0.00 | 70 | N/A | Real Estate | REIT - Specialty | close:1092.67market_cap:95297454080previous_close:1061.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| SLF | Sun Life Financial Inc. Common Stock | 77.5800 | 1.15% | 238956 | 0.00 | 69 | N/A | Financial Services | Insurance - Diversified | close:77.58market_cap:34807930880previous_close:76.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| IEX | IDEX Corporation Common Stock | 223.1800 | 0.35% | 345654 | 0.00 | 69 | N/A | Industrials | Specialty Industrial Machinery | close:223.18market_cap:14085167104previous_close:222.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| ESLT | Elbit Systems Ltd. | 819.7950 | 0.17% | 75333 | 0.00 | 69 | N/A | Industrials | Aerospace & Defense | close:819.795market_cap:40474058752previous_close:818.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.2200 | 0.98% | 282391 | 0.00 | 68 | N/A | Consumer Defensive | Beverages - Brewers | close:127.22market_cap:36689141760previous_close:125.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36689.14 |
| AFRM | Affirm Holdings, Inc. | 75.0690 | 4.36% | 4761691 | 0.00 | 68 | N/A | Financial Services | Credit Services | close:75.069market_cap:15616228352previous_close:71.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15616.23 |
| FITB | Fifth Third Bancorp | 53.5150 | 0.27% | 3458103 | 0.00 | 68 | N/A | Financial Services | Banks - Regional | close:53.515market_cap:39138947072previous_close:53.3693marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| ING | ING Group, N.V. Common Stock | 31.0900 | 2.34% | 3818813 | 0.00 | 68 | N/A | Financial Services | Banks - Diversified | close:31.09market_cap:73751904256previous_close:30.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| KEY | KeyCorp Common Stock | 22.7350 | 1.22% | 7592190 | 0.00 | 68 | N/A | Financial Services | Banks - Regional | close:22.735market_cap:20594337792previous_close:22.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| GE | GE Aerospace Common Stock | 351.8700 | 2.53% | 3156673 | 0.00 | 68 | N/A | Industrials | Aerospace & Defense | close:351.87market_cap:316117188608previous_close:343.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| AAPL | Apple Inc. | 298.6200 | 0.78% | 25917476 | 0.00 | 68 | N/A | Technology | Consumer Electronics | close:298.62market_cap:3676245065728previous_close:296.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| NEM | Newmont Corporation | 108.5300 | 2.76% | 5010647 | 0.00 | 67 | N/A | Basic Materials | Gold | close:108.53market_cap:119580598272previous_close:105.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| AIZ | Assurant, Inc. Common Stock | 260.5950 | 0.52% | 182735 | 0.00 | 67 | N/A | Financial Services | Insurance - Property & Casualty | close:260.595market_cap:10944225280previous_close:259.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10944.23 |
| MFC | Manulife Financial Corporation Common Stock | 41.0600 | 0.66% | 825154 | 0.00 | 67 | N/A | Financial Services | Insurance - Life | close:41.06market_cap:56002859008previous_close:40.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| HL | Hecla Mining Company Common Stock | 16.8900 | 2.39% | 18383706 | 0.00 | 66 | N/A | Basic Materials | Other Precious Metals & Mining | close:16.89market_cap:13145560064previous_close:16.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 82.2000 | 0.64% | 2013283 | 0.00 | 66 | N/A | Consumer Defensive | Beverages - Brewers | close:82.2market_cap:141381550080previous_close:81.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| CAH | Cardinal Health, Inc. Common Stock | 227.3850 | 0.48% | 1735021 | 0.00 | 66 | N/A | Healthcare | Medical Distribution | close:227.385market_cap:51082399744previous_close:226.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 164.1500 | 0.24% | 664021 | 0.00 | 66 | N/A | Industrials | Integrated Freight & Logistics | close:164.15market_cap:19104684032previous_close:163.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| NDSN | Nordson Corporation | 293.8400 | 0.20% | 117180 | 0.00 | 66 | N/A | Industrials | Specialty Industrial Machinery | close:293.84market_cap:14926018560previous_close:293.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| TLN | Talen Energy Corporation | 408.5900 | 5.36% | 1280907 | 0.00 | 66 | N/A | Utilities | Utilities - Independent Power Producers | close:408.59market_cap:14446020608previous_close:387.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| WBS | Webster Financial Corporation Common Stock | 74.8600 | 0.71% | 1433482 | 0.00 | 65 | N/A | Financial Services | Banks - Regional | close:74.86market_cap:10843127808previous_close:74.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| AEG | Aegon Ltd. New York Registry Shares | 8.6250 | 1.05% | 4283595 | 0.00 | 64 | N/A | Financial Services | Insurance - Diversified | close:8.625market_cap:10286696448previous_close:8.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| USB | U.S. Bancorp Common Stock | 58.7350 | 1.21% | 4158737 | 0.00 | 64 | N/A | Financial Services | Banks - Regional | close:58.735market_cap:79238479872previous_close:58.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 85.1800 | 0.01% | 887659 | 0.00 | 64 | N/A | Industrials | Tools & Accessories | close:85.18market_cap:10893343744previous_close:85.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| JHX | James Hardie Industries plc. Ordinary Shares | 25.5900 | 1.49% | 5952470 | 0.00 | 63 | N/A | Basic Materials | Building Materials | close:25.59market_cap:11394199552previous_close:25.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2 |
| CCL | Carnival Corporation Common Stock | 30.9500 | 2.01% | 17841115 | 0.00 | 63 | N/A | Consumer Cyclical | Travel Services | close:30.95market_cap:33229498368previous_close:30.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 233.8900 | 1.36% | 1997251 | 0.00 | 63 | N/A | Financial Services | Banks - Regional | close:233.89market_cap:81319657472previous_close:230.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| CRWV | CoreWeave, Inc. | 117.2550 | 8.72% | 36074923 | 0.00 | 63 | N/A | Technology | Software - Infrastructure | close:117.255market_cap:42638565376previous_close:107.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| ETR | Entergy Corporation Common Stock | 112.1200 | 0.75% | 1375280 | 0.00 | 63 | N/A | Utilities | Utilities - Regulated Electric | close:112.12market_cap:47826665472previous_close:111.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47826.67 |
| PAAS | Pan American Silver Corp. Common Stock | 52.2400 | 2.73% | 2489778 | 0.00 | 62 | N/A | Basic Materials | Gold | close:52.24market_cap:23671779328previous_close:50.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| CNI | Canadian National Railway Company Common Stock | 117.6000 | 0.09% | 799958 | 0.00 | 62 | N/A | Industrials | Railroads | close:117.6market_cap:64291676160previous_close:117.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| CCJ | Cameco Corporation Common Stock | 108.1700 | 0.81% | 2040076 | 0.00 | 61 | N/A | Energy | Uranium | close:108.17market_cap:47037370368previous_close:107.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| MTB | M&T Bank Corporation Common Stock | 228.2950 | 0.85% | 443164 | 0.00 | 61 | N/A | Financial Services | Banks - Regional | close:228.295market_cap:30163351552previous_close:226.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 501.6300 | 0.95% | 200422 | 0.00 | 61 | N/A | Healthcare | Biotechnology | close:501.63market_cap:10102720512previous_close:496.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| XYZ | Block, Inc. Class A Common Stock, | 74.8650 | 0.88% | 3676268 | 0.00 | 61 | N/A | Technology | Software - Infrastructure | close:74.865market_cap:36332294144previous_close:74.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| COKE | Coca-Cola Consolidated, Inc. | 186.0000 | 1.11% | 235276 | 0.00 | 60 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:186.0market_cap:14449238016previous_close:183.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| SJM | The J.M. Smucker Company Common Stock | 116.1500 | 0.26% | 461444 | 0.00 | 60 | N/A | Consumer Defensive | Packaged Foods | close:116.15market_cap:11318134784previous_close:115.8502marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| BAC | Bank of America Corporation Common Stock | 56.6950 | 1.25% | 22281505 | 0.00 | 60 | N/A | Financial Services | Banks - Diversified | close:56.695market_cap:341172617216previous_close:55.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| AME | AMETEK, Inc. | 232.6350 | 0.82% | 366425 | 0.00 | 60 | N/A | Industrials | Specialty Industrial Machinery | close:232.635market_cap:49376428032previous_close:230.7501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 409.3200 | 0.04% | 1142976 | 0.00 | 60 | N/A | Industrials | Specialty Industrial Machinery | close:409.32market_cap:137859661824previous_close:409.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| MAS | Masco Corporation Common Stock | 74.9250 | 0.56% | 1267787 | 0.00 | 60 | N/A | Industrials | Building Products & Equipment | close:74.925market_cap:12525907968previous_close:74.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| CPAY | Corpay, Inc. Common Stock | 360.5000 | 2.26% | 300230 | 0.00 | 60 | N/A | Technology | Software - Infrastructure | close:360.5market_cap:22213781504previous_close:352.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| ALLY | Ally Financial Inc. Common Stock | 45.7000 | 0.40% | 1456427 | 0.00 | 59 | N/A | Financial Services | Credit Services | close:45.7market_cap:11170574336previous_close:45.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| BSAC | Banco Santander - Chile ADS | 33.3300 | 0.57% | 184890 | 0.00 | 59 | N/A | Financial Services | Banks - Regional | close:33.33market_cap:14397284352previous_close:33.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| FHN | First Horizon Corporation Common Stock | 24.8850 | 0.28% | 2020289 | 0.00 | 59 | N/A | Financial Services | Banks - Regional | close:24.885market_cap:10704648192previous_close:24.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| RF | Regions Financial Corporation Common Stock | 29.0650 | 1.04% | 8724187 | 0.00 | 59 | N/A | Financial Services | Banks - Regional | close:29.065market_cap:21921912832previous_close:28.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| PH | Parker-Hannifin Corporation Common Stock | 937.4150 | 1.48% | 398749 | 0.00 | 59 | N/A | Industrials | Specialty Industrial Machinery | close:937.415market_cap:112315039744previous_close:923.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| CDE | Coeur Mining, Inc. Common Stock | 18.9300 | 2.08% | 23706084 | 0.00 | 58 | N/A | Basic Materials | Gold | close:18.93market_cap:12963949568previous_close:18.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| DOV | Dover Corporation Common Stock | 223.1400 | 0.70% | 422742 | 0.00 | 58 | N/A | Industrials | Specialty Industrial Machinery | close:223.14market_cap:27969654784previous_close:221.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| TT | Trane Technologies plc | 476.6000 | 0.62% | 591264 | 0.00 | 58 | N/A | Industrials | Building Products & Equipment | close:476.6market_cap:93662552064previous_close:473.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| WELL | Welltower Inc. Common Stock | 213.0100 | 0.43% | 1074459 | 0.00 | 58 | N/A | Real Estate | REIT - Healthcare Facilities | close:213.01market_cap:145006936064previous_close:212.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94 |
| TOL | Toll Brothers, Inc. Common Stock | 153.2600 | 3.28% | 905496 | 0.00 | 57 | N/A | Consumer Cyclical | Residential Construction | close:153.26market_cap:12951362560previous_close:148.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12951.36 |
| PFGC | Performance Food Group Company Common Stock | 104.4200 | 0.32% | 614927 | 0.00 | 57 | N/A | Consumer Defensive | Food Distribution | close:104.42market_cap:13852987392previous_close:104.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| NTRA | Natera, Inc. | 220.8400 | 1.63% | 761474 | 0.00 | 57 | N/A | Healthcare | Diagnostics & Research | close:220.84market_cap:26624215040previous_close:217.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| FER | Ferrovial SE | 69.5500 | 1.44% | 1130602 | 0.00 | 57 | N/A | Industrials | Engineering & Construction | close:69.55market_cap:45519380480previous_close:68.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| HUBB | Hubbell Inc Common Stock | 505.9300 | 2.15% | 565107 | 0.00 | 57 | N/A | Industrials | Electrical Equipment & Parts | close:505.93market_cap:24846669824previous_close:495.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67 |
| LECO | Lincoln Electric Holdings, Inc. | 273.8600 | 2.28% | 270921 | 0.00 | 57 | N/A | Industrials | Tools & Accessories | close:273.86market_cap:14164447232previous_close:267.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45 |
| PCAR | PACCAR Inc. | 121.5700 | 0.62% | 1576844 | 0.00 | 57 | N/A | Industrials | Farm & Heavy Construction Machinery | close:121.57market_cap:60656660480previous_close:120.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| FTV | Fortive Corporation Common Stock | 61.3500 | 1.57% | 1453360 | 0.00 | 57 | N/A | Technology | Scientific & Technical Instruments | close:61.35market_cap:17236785152previous_close:60.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79 |
| DKS | Dick's Sporting Goods Inc Common Stock | 225.5500 | 2.30% | 849942 | 0.00 | 56 | N/A | Consumer Cyclical | Specialty Retail | close:225.55market_cap:17288425472previous_close:220.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17288.43 |
| JPM | JP Morgan Chase & Co. Common Stock | 330.4500 | 3.14% | 7090037 | 0.00 | 55 | N/A | Financial Services | Banks - Diversified | close:330.45market_cap:764446900224previous_close:320.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| CLH | Clean Harbors, Inc. Common Stock | 289.1200 | 1.16% | 316407 | 0.00 | 55 | N/A | Industrials | Waste Management | close:289.12market_cap:15438059520previous_close:285.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| SNA | Snap-On Incorporated Common Stock | 388.3900 | 0.09% | 178723 | 0.00 | 55 | N/A | Industrials | Tools & Accessories | close:388.39market_cap:19113297920previous_close:388.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| EMR | Emerson Electric Company Common Stock | 149.1800 | 1.01% | 2494599 | 0.00 | 55 | N/A | Industrials | Specialty Industrial Machinery | close:149.18market_cap:74358833152previous_close:147.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| WPC | W. P. Carey Inc. REIT | 75.5950 | 0.18% | 701505 | 0.00 | 55 | N/A | Real Estate | REIT - Diversified | close:75.595market_cap:16097374208previous_close:75.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| WAT | Waters Corporation Common Stock | 362.1500 | 1.26% | 807908 | 0.00 | 54 | N/A | Healthcare | Diagnostics & Research | close:362.15market_cap:28113053696previous_close:357.6401marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| APG | APi Group Corporation Common Stock | 42.7300 | 3.51% | 2510942 | 0.00 | 54 | N/A | Industrials | Engineering & Construction | close:42.73market_cap:17223727104previous_close:41.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| DE | Deere & Company Common Stock | 584.1550 | 0.55% | 433043 | 0.00 | 54 | N/A | Industrials | Farm & Heavy Construction Machinery | close:584.155market_cap:155986968576previous_close:580.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| KGC | Kinross Gold Corporation Common Stock | 28.0850 | 2.86% | 4725407 | 0.00 | 53 | N/A | Basic Materials | Gold | close:28.085market_cap:36886384640previous_close:27.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| KDP | Keurig Dr Pepper Inc. | 31.9599 | 0.65% | 7140319 | 0.00 | 53 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:31.9599market_cap:37241036800previous_close:31.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| TFC | Truist Financial Corporation Common Stock | 49.1000 | 0.72% | 12291915 | 0.00 | 53 | N/A | Financial Services | Banks - Regional | close:49.1market_cap:54751051776previous_close:48.7503marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| EVRG | Evergy, Inc. | 83.9150 | 0.57% | 987296 | 0.00 | 53 | N/A | Utilities | Utilities - Regulated Electric | close:83.915market_cap:19028166656previous_close:83.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 314.7850 | 0.24% | 1249595 | 0.00 | 52 | N/A | Consumer Cyclical | Travel Services | close:314.785market_cap:74325188608previous_close:314.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 299.1600 | 0.53% | 113799 | 0.00 | 52 | N/A | Financial Services | Insurance - Reinsurance | close:299.16market_cap:12793425920previous_close:297.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43 |
| BLD | TopBuild Corp. Common Stock | 416.7500 | 1.11% | 390204 | 0.00 | 52 | N/A | Industrials | Engineering & Construction | close:416.75market_cap:10333116416previous_close:412.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10333.12 |
| DLR | Digital Realty Trust, Inc. Common Stock | 190.1900 | 3.05% | 2166973 | 0.00 | 52 | N/A | Real Estate | REIT - Specialty | close:190.19market_cap:62828376064previous_close:184.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| PNW | Pinnacle West Capital Corporation Common Stock | 103.5600 | 0.23% | 405285 | 0.00 | 52 | N/A | Utilities | Utilities - Regulated Electric | close:103.56market_cap:12442374144previous_close:103.326marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| AER | AerCap Holdings N.V. Ordinary Shares | 143.4400 | 1.07% | 903013 | 0.00 | 51 | N/A | Industrials | Rental & Leasing Services | close:143.44market_cap:22644989952previous_close:141.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| BWXT | BWX Technologies, Inc. Common Stock | 198.0000 | 1.52% | 506928 | 0.00 | 51 | N/A | Industrials | Aerospace & Defense | close:198.0market_cap:17752236032previous_close:195.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| NSC | Norfolk Southern Corporation Common Stock | 310.0900 | 0.02% | 374221 | 0.00 | 51 | N/A | Industrials | Railroads | close:310.09market_cap:64984408064previous_close:310.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| TDY | Teledyne Technologies Incorporated Common Stock | 629.4700 | 0.20% | 151436 | 0.00 | 51 | N/A | Technology | Scientific & Technical Instruments | close:629.47market_cap:29588088832previous_close:628.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09 |
| AEP | American Electric Power Company, Inc. | 129.4800 | 0.09% | 1778489 | 0.00 | 51 | N/A | Utilities | Utilities - Regulated Electric | close:129.48market_cap:72264507392previous_close:129.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| LNT | Alliant Energy Corporation | 73.5400 | 0.05% | 1182375 | 0.00 | 51 | N/A | Utilities | Utilities - Regulated Electric | close:73.54market_cap:18717282304previous_close:73.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 128.7900 | 4.34% | 1688869 | 0.00 | 50 | N/A | Basic Materials | Gold | close:128.79market_cap:63587598336previous_close:123.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| PM | Philip Morris International Inc Common Stock | 183.9600 | 0.52% | 3012057 | 0.00 | 50 | N/A | Consumer Defensive | Tobacco | close:183.96market_cap:271889661952previous_close:183.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 138.3500 | 0.93% | 1685344 | 0.00 | 50 | N/A | Financial Services | Asset Management | close:138.35market_cap:60619337728previous_close:137.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| ALGN | Align Technology, Inc. | 180.8350 | 1.36% | 392984 | 0.00 | 50 | N/A | Healthcare | Medical Instruments & Supplies | close:180.835market_cap:11783501824previous_close:178.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| EW | Edwards Lifesciences Corporation Common Stock | 88.6200 | 3.21% | 4180450 | 0.00 | 50 | N/A | Healthcare | Medical Devices | close:88.62market_cap:47515246592previous_close:85.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47515.25 |
| GD | General Dynamics Corporation Common Stock | 362.6800 | 0.53% | 480732 | 0.00 | 50 | N/A | Industrials | Aerospace & Defense | close:362.68market_cap:95047401472previous_close:360.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 301.4550 | 2.31% | 899708 | 0.00 | 49 | N/A | Basic Materials | Building Materials | close:301.455market_cap:35070185472previous_close:294.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19 |
| QSR | Restaurant Brands International Inc. Common Shares | 76.1400 | 0.83% | 1701288 | 0.00 | 49 | N/A | Consumer Cyclical | Restaurants | close:76.14market_cap:33118283776previous_close:75.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| ALL | Allstate Corporation (The) Common Stock | 222.4000 | 0.45% | 714947 | 0.00 | 49 | N/A | Financial Services | Insurance - Property & Casualty | close:222.4market_cap:53508505600previous_close:221.4025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| VTR | Ventas, Inc. Common Stock | 83.7500 | 0.58% | 1558295 | 0.00 | 49 | N/A | Real Estate | REIT - Healthcare Facilities | close:83.75market_cap:41112989696previous_close:83.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99 |
| PSTG | Everpure, Inc. Class A common stock | 72.3100 | 4.28% | 3052187 | 0.00 | 49 | N/A | Technology | Computer Hardware | close:72.31market_cap:20305555456previous_close:69.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20305.56 |
| NYT | New York Times Company (The) Common Stock | 73.8800 | 0.49% | 745345 | 0.00 | 48 | N/A | Communication Services | Publishing | close:73.88market_cap:12875899904previous_close:73.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| ABNB | Airbnb, Inc. | 141.3300 | 1.93% | 2329724 | 0.00 | 48 | N/A | Consumer Cyclical | Travel Services | close:141.33market_cap:75718615040previous_close:138.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| AFL | AFLAC Incorporated Common Stock | 116.8400 | 0.03% | 1270297 | 0.00 | 48 | N/A | Financial Services | Insurance - Life | close:116.84market_cap:56134520832previous_close:116.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| SYF | Synchrony Financial Common Stock | 75.3200 | 0.63% | 1382566 | 0.00 | 48 | N/A | Financial Services | Credit Services | close:75.32market_cap:22971713536previous_close:74.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| DB | Deutsche Bank AG Common Stock | 34.8550 | 0.90% | 2611748 | 0.00 | 47 | N/A | Financial Services | Banks - Regional | close:34.855market_cap:56001208320previous_close:34.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| HON | Honeywell International Inc. | 229.8700 | 0.37% | 2233999 | 0.00 | 47 | N/A | Industrials | Conglomerates | close:229.87market_cap:149065957376previous_close:229.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96 |
| AGNC | AGNC Investment Corp. | 10.5450 | 1.25% | 8772569 | 0.00 | 47 | N/A | Real Estate | REIT - Mortgage | close:10.545market_cap:11490737152previous_close:10.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.4850 | 0.90% | 3994181 | 0.00 | 47 | N/A | Real Estate | REIT - Mortgage | close:22.485market_cap:15703939072previous_close:22.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| TEL | TE Connectivity plc Ordinary Shares | 218.2700 | 0.51% | 1451822 | 0.00 | 47 | N/A | Technology | Electronic Components | close:218.27market_cap:58533912576previous_close:217.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91 |
| EXPE | Expedia Group, Inc. | 244.1100 | 3.73% | 1118584 | 0.00 | 46 | N/A | Consumer Cyclical | Travel Services | close:244.11market_cap:27983288320previous_close:235.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| WMT | Walmart Inc. | 120.7500 | 0.07% | 13526858 | 0.00 | 46 | N/A | Consumer Defensive | Discount Stores | close:120.75market_cap:1008725131264previous_close:120.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| AXP | American Express Company Common Stock | 341.4200 | 1.49% | 1517802 | 0.00 | 46 | N/A | Financial Services | Credit Services | close:341.42market_cap:206627930112previous_close:336.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| CINF | Cincinnati Financial Corporation | 171.0400 | 0.68% | 379255 | 0.00 | 46 | N/A | Financial Services | Insurance - Property & Casualty | close:171.04market_cap:25558953984previous_close:169.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25558.95 |
| PRU | Prudential Financial, Inc. Common Stock | 109.0600 | 0.04% | 1487883 | 0.00 | 46 | N/A | Financial Services | Insurance - Life | close:109.06market_cap:32015998976previous_close:109.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| DHI | D.R. Horton, Inc. Common Stock | 156.7200 | 1.04% | 927372 | 0.00 | 45 | N/A | Consumer Cyclical | Residential Construction | close:156.72market_cap:40896577536previous_close:155.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58 |
| CB | Chubb Limited Common Stock | 327.0500 | 0.17% | 607796 | 0.00 | 45 | N/A | Financial Services | Insurance - Property & Casualty | close:327.05market_cap:129466425344previous_close:326.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129466.43 |
| HBAN | Huntington Bancshares Incorporated | 17.3250 | 0.06% | 14937074 | 0.00 | 45 | N/A | Financial Services | Banks - Regional | close:17.325market_cap:30873141248previous_close:17.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| TRV | The Travelers Companies, Inc. Common Stock | 307.3700 | 0.36% | 1044668 | 0.00 | 45 | N/A | Financial Services | Insurance - Property & Casualty | close:307.37market_cap:67474452480previous_close:306.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45 |
| WFC | Wells Fargo & Company Common Stock | 84.8000 | 1.53% | 7366707 | 0.00 | 45 | N/A | Financial Services | Banks - Diversified | close:84.8market_cap:232606154752previous_close:83.5203marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| FERG | Ferguson Enterprises Inc. Common Stock | 235.2300 | 0.05% | 746939 | 0.00 | 45 | N/A | Industrials | Industrial Distribution | close:235.23market_cap:44583469056previous_close:235.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44583.47 |
| AEE | Ameren Corporation Common Stock | 110.1750 | 0.41% | 893592 | 0.00 | 45 | N/A | Utilities | Utilities - Regulated Electric | close:110.175market_cap:30970603520previous_close:109.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 97.8700 | 1.58% | 804370 | 0.00 | 44 | N/A | Financial Services | Banks - Regional | close:97.87market_cap:12456218624previous_close:96.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| PEN | Penumbra, Inc. Common Stock | 318.5400 | 0.31% | 188126 | 0.00 | 44 | N/A | Healthcare | Medical Devices | close:318.54market_cap:13192728576previous_close:317.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| VRSN | VeriSign, Inc. | 273.7700 | 0.59% | 313596 | 0.00 | 44 | N/A | Technology | Software - Infrastructure | close:273.77market_cap:22118219776previous_close:272.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 83.7300 | 0.63% | 253470 | 0.00 | 44 | N/A | Technology | Software - Infrastructure | close:83.73market_cap:13851106304previous_close:83.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| DTE | DTE Energy Company Common Stock | 148.2100 | 0.17% | 524444 | 0.00 | 44 | N/A | Utilities | Utilities - Regulated Electric | close:148.21market_cap:31081209856previous_close:147.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21 |
| FNV | Franco-Nevada Corporation | 230.6450 | 4.37% | 627588 | 0.00 | 43 | N/A | Basic Materials | Gold | close:230.645market_cap:48745140224previous_close:220.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| CL | Colgate-Palmolive Company Common Stock | 90.6700 | 0.23% | 2674646 | 0.00 | 43 | N/A | Consumer Defensive | Household & Personal Products | close:90.67market_cap:71209525248previous_close:90.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| MMM | 3M Company Common Stock | 161.6900 | 2.24% | 2274402 | 0.00 | 43 | N/A | Industrials | Conglomerates | close:161.69market_cap:79510634496previous_close:158.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| RTX | RTX Corporation Common Stock | 185.8950 | 0.70% | 3494619 | 0.00 | 43 | N/A | Industrials | Aerospace & Defense | close:185.895market_cap:275278659584previous_close:184.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 66.2100 | 0.17% | 1315923 | 0.00 | 43 | N/A | Real Estate | REIT - Residential | close:66.21market_cap:23524392960previous_close:66.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23524.39 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 45.2150 | 0.85% | 1074242 | 0.00 | 43 | N/A | Real Estate | REIT - Healthcare Facilities | close:45.215market_cap:14596628480previous_close:44.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| CART | Maplebear Inc. | 44.3000 | 5.05% | 2639023 | 0.00 | 42 | N/A | Consumer Cyclical | Internet Retail | close:44.3market_cap:10036634624previous_close:42.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 143.8750 | 4.69% | 833712 | 0.00 | 42 | N/A | Industrials | Building Products & Equipment | close:143.875market_cap:10692726784previous_close:137.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73 |
| CRH | CRH PLC Ordinary Shares | 112.4200 | 1.89% | 3449494 | 0.00 | 41 | N/A | Basic Materials | Building Materials | close:112.42market_cap:66819493888previous_close:110.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| BALL | Ball Corporation Common Stock | 57.9800 | 1.20% | 1203928 | 0.00 | 41 | N/A | Consumer Cyclical | Packaging & Containers | close:57.98market_cap:16666124288previous_close:57.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| MDLZ | Mondelez International, Inc. | 61.8550 | 0.41% | 6223088 | 0.00 | 41 | N/A | Consumer Defensive | Confectioners | close:61.855market_cap:70827778048previous_close:61.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| ABBV | AbbVie Inc. Common Stock | 222.2000 | 0.16% | 3189929 | 0.00 | 41 | N/A | Healthcare | Drug Manufacturers - General | close:222.2market_cap:388431347712previous_close:221.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:388431.35 |
| RBA | RB Global, Inc. Common Stock | 110.5400 | 0.39% | 778895 | 0.00 | 41 | N/A | Industrials | Specialty Business Services | close:110.54market_cap:18406535168previous_close:110.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| FE | FirstEnergy Corp. Common Stock | 47.5800 | 0.45% | 1503985 | 0.00 | 41 | N/A | Utilities | Utilities - Regulated Electric | close:47.58market_cap:29567045632previous_close:47.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29567.05 |
| CTVA | Corteva, Inc. Common Stock | 76.6100 | 0.79% | 2668311 | 0.00 | 40 | N/A | Basic Materials | Agricultural Inputs | close:76.61market_cap:53524729856previous_close:76.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53524.73 |
| AEM | Agnico Eagle Mines Limited Common Stock | 176.5900 | 3.17% | 2105125 | 0.00 | 40 | N/A | Basic Materials | Gold | close:176.59market_cap:103833878528previous_close:171.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| AFG | American Financial Group, Inc. Common Stock | 134.1100 | 0.60% | 464979 | 0.00 | 40 | N/A | Financial Services | Insurance - Property & Casualty | close:134.11market_cap:10669747200previous_close:133.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| AZN | AstraZeneca PLC Ordinary Shares | 178.8400 | 1.01% | 1549360 | 0.00 | 40 | N/A | Healthcare | Drug Manufacturers - General | close:178.84market_cap:294398820352previous_close:177.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:294398.82 |
| WEC | WEC Energy Group, Inc. Common Stock | 114.2500 | 0.19% | 1728332 | 0.00 | 40 | N/A | Utilities | Utilities - Regulated Electric | close:114.25market_cap:38201106432previous_close:114.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| PCG | Pacific Gas & Electric Co. Common Stock | 16.7200 | 0.81% | 8125386 | 0.00 | 40 | N/A | Utilities | Utilities - Regulated Electric | close:16.72market_cap:39871135744previous_close:16.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| WMG | Warner Music Group Corp. | 28.8300 | 1.07% | 1743585 | 0.00 | 39 | N/A | Communication Services | Entertainment | close:28.83market_cap:14270497792previous_close:28.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| DRI | Darden Restaurants, Inc. Common Stock | 209.7200 | 0.28% | 531310 | 0.00 | 39 | N/A | Consumer Cyclical | Restaurants | close:209.72market_cap:23538415616previous_close:209.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| PHM | PulteGroup, Inc. Common Stock | 125.1500 | 1.86% | 585312 | 0.00 | 39 | N/A | Consumer Cyclical | Residential Construction | close:125.15market_cap:22923560960previous_close:122.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56 |
| BLK | BlackRock, Inc. Common Stock | 1051.9800 | 0.54% | 298570 | 0.00 | 39 | N/A | Financial Services | Asset Management | close:1051.98market_cap:143737487360previous_close:1046.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| GMED | Globus Medical, Inc. Class A Common Stock | 77.5600 | 0.79% | 794577 | 0.00 | 39 | N/A | Healthcare | Medical Devices | close:77.56market_cap:11465401344previous_close:76.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| LII | Lennox International, Inc. Common Stock | 529.4000 | 0.57% | 104977 | 0.00 | 39 | N/A | Industrials | Building Products & Equipment | close:529.4market_cap:16868605952previous_close:526.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16868.61 |
| RJF | Raymond James Financial, Inc. Common Stock | 157.6200 | 1.77% | 675344 | 0.00 | 38 | N/A | Financial Services | Asset Management | close:157.62market_cap:28824682496previous_close:154.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| ITW | Illinois Tool Works Inc. Common Stock | 265.6200 | 1.29% | 1113053 | 0.00 | 38 | N/A | Industrials | Specialty Industrial Machinery | close:265.62market_cap:76946513920previous_close:262.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| CSL | Carlisle Companies Incorporated Common Stock | 356.3725 | 0.05% | 159816 | 0.00 | 38 | N/A | Industrials | Building Products & Equipment | close:356.3725market_cap:14265663488previous_close:356.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.7100 | 0.24% | 1161258 | 0.00 | 38 | N/A | Utilities | Utilities - Regulated Electric | close:69.71market_cap:27448801280previous_close:69.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| ED | Consolidated Edison, Inc. Common Stock | 107.9450 | 0.29% | 832422 | 0.00 | 38 | N/A | Utilities | Utilities - Regulated Electric | close:107.945market_cap:41506451456previous_close:107.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| AGI | Alamos Gold Inc. Class A Common Shares | 38.5700 | 3.18% | 1673516 | 0.00 | 37 | N/A | Basic Materials | Gold | close:38.57market_cap:19326445568previous_close:37.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| YUM | Yum! Brands, Inc. | 157.2200 | 1.76% | 1475129 | 0.00 | 37 | N/A | Consumer Cyclical | Restaurants | close:157.22market_cap:44535513088previous_close:154.499marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 303.7500 | 2.50% | 203784 | 0.00 | 37 | N/A | Real Estate | Real Estate Services | close:303.75market_cap:14124881920previous_close:296.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| RBRK | Rubrik, Inc. Class A Common Stock | 70.2800 | 0.16% | 1922795 | 0.00 | 37 | N/A | Technology | Software - Infrastructure | close:70.28market_cap:10693563392previous_close:70.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| SO | Southern Company (The) Common Stock | 94.0800 | 0.18% | 3619134 | 0.00 | 37 | N/A | Utilities | Utilities - Regulated Electric | close:94.08market_cap:109711540224previous_close:93.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| ECL | Ecolab Inc. Common Stock | 273.4250 | 1.57% | 1399240 | 0.00 | 36 | N/A | Basic Materials | Specialty Chemicals | close:273.425market_cap:77657546752previous_close:269.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77657.55 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 602.0190 | 1.91% | 455925 | 0.00 | 36 | N/A | Basic Materials | Building Materials | close:602.019market_cap:35207159808previous_close:590.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16 |
| COST | Costco Wholesale Corporation | 983.2560 | 0.36% | 806931 | 0.00 | 36 | N/A | Consumer Defensive | Discount Stores | close:983.256market_cap:447432327168previous_close:979.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| TDG | Transdigm Group Incorporated Common Stock | 1304.2500 | 2.15% | 281063 | 0.00 | 36 | N/A | Industrials | Aerospace & Defense | close:1304.25market_cap:68596183040previous_close:1276.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.4000 | 0.14% | 2278438 | 0.00 | 36 | N/A | Utilities | Utilities - Regulated Electric | close:125.4market_cap:103546871808previous_close:125.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| EXC | Exelon Corporation | 46.4250 | 0.47% | 3718627 | 0.00 | 36 | N/A | Utilities | Utilities - Regulated Electric | close:46.425market_cap:50960510976previous_close:46.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51 |
| AMRZ | Amrize Ltd Ordinary Shares | 55.5300 | 2.13% | 2627392 | 0.00 | 35 | N/A | Basic Materials | Building Materials | close:55.53market_cap:31369203712previous_close:54.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| RPM | RPM International Inc. Common Stock | 109.5200 | 0.19% | 241245 | 0.00 | 35 | N/A | Basic Materials | Specialty Chemicals | close:109.52market_cap:12791099392previous_close:109.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| OMC | Omnicom Group Inc. Common Stock | 76.8200 | 0.19% | 2023661 | 0.00 | 35 | N/A | Communication Services | Advertising Agencies | close:76.82market_cap:24476168192previous_close:76.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| SF | Stifel Financial Corporation Common Stock | 74.1400 | 0.73% | 591486 | 0.00 | 35 | N/A | Financial Services | Capital Markets | close:74.14market_cap:10870756352previous_close:73.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| GILD | Gilead Sciences, Inc. | 126.5300 | 1.78% | 5941063 | 0.00 | 35 | N/A | Healthcare | Drug Manufacturers - General | close:126.53market_cap:179993575424previous_close:124.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58 |
| VRTX | Vertex Pharmaceuticals Incorporated | 452.1900 | 0.24% | 696862 | 0.00 | 35 | N/A | Healthcare | Biotechnology | close:452.19market_cap:119228407808previous_close:451.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41 |
| AVB | AvalonBay Communities, Inc. Common Stock | 183.9800 | 0.08% | 515789 | 0.00 | 35 | N/A | Real Estate | REIT - Residential | close:183.98market_cap:23923881984previous_close:183.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23923.88 |
| WY | Weyerhaeuser Company Common Stock | 24.7300 | 0.41% | 1958567 | 0.00 | 35 | N/A | Real Estate | REIT - Specialty | close:24.73market_cap:16911397888previous_close:24.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16911.4 |
| RGLD | Royal Gold, Inc. | 221.4424 | 2.97% | 463382 | 0.00 | 34 | N/A | Basic Materials | Gold | close:221.4424market_cap:21975142400previous_close:215.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| TTWO | Take-Two Interactive Software, Inc. | 228.2900 | 5.84% | 2416672 | 0.00 | 34 | N/A | Communication Services | Electronic Gaming & Multimedia | close:228.29market_cap:38623895552previous_close:215.6868marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| CCK | Crown Holdings, Inc. | 101.7500 | 1.61% | 656350 | 0.00 | 34 | N/A | Consumer Cyclical | Packaging & Containers | close:101.75market_cap:12131137536previous_close:100.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| KVUE | Kenvue Inc. Common Stock | 18.3750 | 0.49% | 6909086 | 0.00 | 34 | N/A | Consumer Defensive | Household & Personal Products | close:18.375market_cap:33523642368previous_close:18.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33523.64 |
| SYY | Sysco Corporation Common Stock | 79.3300 | 0.05% | 1645410 | 0.00 | 34 | N/A | Consumer Defensive | Food Distribution | close:79.33market_cap:40943779840previous_close:79.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 93.3000 | 2.20% | 8737867 | 0.00 | 34 | N/A | Financial Services | Capital Markets | close:93.3market_cap:165361729536previous_close:91.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| CNA | CNA Financial Corporation Common Stock | 45.3100 | 0.99% | 308464 | 0.00 | 34 | N/A | Financial Services | Insurance - Property & Casualty | close:45.31market_cap:12610672640previous_close:44.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12610.67 |
| WSO | Watsco, Inc. Common Stock | 388.3250 | 0.30% | 208718 | 0.00 | 34 | N/A | Industrials | Industrial Distribution | close:388.325market_cap:14977177600previous_close:387.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14977.18 |
| PPL | PPL Corporation Common Stock | 36.2850 | 0.47% | 8526414 | 0.00 | 34 | N/A | Utilities | Utilities - Regulated Electric | close:36.285market_cap:28932825088previous_close:36.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28932.83 |
| CMS | CMS Energy Corporation Common Stock | 73.8000 | 0.11% | 1299926 | 0.00 | 34 | N/A | Utilities | Utilities - Regulated Electric | close:73.8market_cap:23848738816previous_close:73.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| PG | Procter & Gamble Company (The) Common Stock | 152.0200 | 1.25% | 5769406 | 0.00 | 33 | N/A | Consumer Defensive | Household & Personal Products | close:152.02market_cap:352028884992previous_close:150.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88 |
| EQH | Equitable Holdings, Inc. Common Stock | 45.4350 | 0.32% | 1679209 | 0.00 | 33 | N/A | Financial Services | Asset Management | close:45.435market_cap:10664722432previous_close:45.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| V | Visa Inc. | 332.4719 | 2.54% | 5400203 | 0.00 | 33 | N/A | Financial Services | Credit Services | close:332.4719market_cap:592178118656previous_close:324.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| LHX | L3Harris Technologies, Inc. Common Stock | 309.0950 | 1.16% | 813238 | 0.00 | 33 | N/A | Industrials | Aerospace & Defense | close:309.095market_cap:67144486912previous_close:305.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67144.49 |
| LMT | Lockheed Martin Corporation Common Stock | 536.0200 | 0.93% | 584564 | 0.00 | 33 | N/A | Industrials | Aerospace & Defense | close:536.02market_cap:149482979328previous_close:531.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| IBM | International Business Machines Corporation Common Stock | 270.5950 | 1.02% | 3381146 | 0.00 | 33 | N/A | Technology | Information Technology Services | close:270.595market_cap:231111393280previous_close:267.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:231111.39 |
| HRL | Hormel Foods Corporation Common Stock | 24.5700 | 0.14% | 1907019 | 0.00 | 32 | N/A | Consumer Defensive | Packaged Foods | close:24.57market_cap:12458434560previous_close:24.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| AMP | Ameriprise Financial, Inc. Common Stock | 469.6750 | 1.71% | 411198 | 0.00 | 32 | N/A | Financial Services | Asset Management | close:469.675market_cap:41071755264previous_close:461.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| MCO | Moody's Corporation Common Stock | 467.2700 | 2.31% | 843946 | 0.00 | 32 | N/A | Financial Services | Financial Data & Stock Exchanges | close:467.27market_cap:76543442944previous_close:456.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 26.7600 | 0.30% | 418238 | 0.00 | 32 | N/A | Healthcare | Medical Devices | close:26.76market_cap:26640594944previous_close:26.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| IQV | IQVIA Holdings, Inc. Common Stock | 179.2600 | 0.54% | 570253 | 0.00 | 32 | N/A | Healthcare | Diagnostics & Research | close:179.26market_cap:27952984064previous_close:178.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27952.98 |
| SBAC | SBA Communications Corporation | 195.8000 | 0.20% | 458951 | 0.00 | 32 | N/A | Real Estate | REIT - Specialty | close:195.8market_cap:19867176960previous_close:195.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| EQX | Equinox Gold Corp. Common Shares | 11.5850 | 4.04% | 11259351 | 0.00 | 31 | N/A | Basic Materials | Gold | close:11.585market_cap:11500225536previous_close:11.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| NWS | News Corporation | 29.3700 | 1.26% | 1039892 | 0.00 | 31 | N/A | Communication Services | Entertainment | close:29.37market_cap:14787336192previous_close:29.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| AMCR | Amcor plc Ordinary Shares | 41.3850 | 0.16% | 1828031 | 0.00 | 31 | N/A | Consumer Cyclical | Packaging & Containers | close:41.385market_cap:18745194496previous_close:41.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| ACGL | Arch Capital Group Ltd. | 92.2700 | 1.10% | 1020919 | 0.00 | 31 | N/A | Financial Services | Insurance - Diversified | close:92.27market_cap:33894647808previous_close:91.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65 |
| TXRH | Texas Roadhouse, Inc. | 168.6600 | 0.68% | 765274 | 0.00 | 30 | N/A | Consumer Cyclical | Restaurants | close:168.66market_cap:11260708864previous_close:167.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| COF | Capital One Financial Corporation Common Stock | 200.1395 | 2.62% | 3448698 | 0.00 | 30 | N/A | Financial Services | Credit Services | close:200.1395market_cap:111817072640previous_close:195.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 130.4200 | 0.73% | 542595 | 0.00 | 30 | N/A | Financial Services | Insurance - Diversified | close:130.42market_cap:37074214912previous_close:129.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 80.6300 | 0.39% | 1103964 | 0.00 | 30 | N/A | Utilities | Utilities - Regulated Electric | close:80.63market_cap:41794166784previous_close:80.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| NWSA | News Corporation | 25.7050 | 0.88% | 4745798 | 0.00 | 29 | N/A | Communication Services | Entertainment | close:25.705market_cap:13582952448previous_close:25.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| WRB | W.R. Berkley Corporation Common Stock | 68.1670 | 0.07% | 815585 | 0.00 | 29 | N/A | Financial Services | Insurance - Property & Casualty | close:68.167market_cap:26130257920previous_close:68.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26130.26 |
| GEN | Gen Digital Inc. | 24.6350 | 1.17% | 2534678 | 0.00 | 29 | N/A | Technology | Software - Infrastructure | close:24.635market_cap:12753688576previous_close:24.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| WTRG | Essential Utilities, Inc. Common Stock | 37.8700 | 0.85% | 1131996 | 0.00 | 29 | N/A | Utilities | Utilities - Regulated Water | close:37.87market_cap:11791857664previous_close:37.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11791.86 |
| SHW | Sherwin-Williams Company (The) Common Stock | 322.4500 | 0.78% | 1341266 | 0.00 | 28 | N/A | Basic Materials | Specialty Chemicals | close:322.45market_cap:79233417216previous_close:319.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 48.8300 | 1.11% | 1439275 | 0.00 | 28 | N/A | Financial Services | Asset Management | close:48.83market_cap:70326591488previous_close:48.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| ORLY | O'Reilly Automotive, Inc. | 90.5300 | 0.69% | 2804327 | 0.00 | 27 | N/A | Consumer Cyclical | Auto Parts | close:90.53market_cap:77269286912previous_close:89.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77269.29 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 330.1200 | 0.20% | 670705 | 0.00 | 27 | N/A | Financial Services | Insurance Brokers | close:330.12market_cap:69082341376previous_close:329.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69082.34 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 89.2600 | 1.55% | 967810 | 0.00 | 26 | N/A | Healthcare | Medical Devices | close:89.26market_cap:18470520832previous_close:87.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| MCK | McKesson Corporation Common Stock | 786.2100 | 0.78% | 438094 | 0.00 | 26 | N/A | Healthcare | Medical Distribution | close:786.21market_cap:116133363712previous_close:780.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116133.36 |
| IR | Ingersoll Rand Inc. Common Stock | 78.6100 | 1.91% | 3189125 | 0.00 | 26 | N/A | Industrials | Specialty Industrial Machinery | close:78.61market_cap:32450416640previous_close:77.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42 |
| WM | Waste Management, Inc. Common Stock | 218.3500 | 0.62% | 1607870 | 0.00 | 26 | N/A | Industrials | Waste Management | close:218.35market_cap:96207683584previous_close:216.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96207.68 |
| SGI | Somnigroup International Inc. Common Stock | 74.9750 | 0.89% | 1629027 | 0.00 | 25 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:74.975market_cap:16183608320previous_close:74.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16183.61 |
| HSY | The Hershey Company Common Stock | 181.9500 | 0.78% | 2173941 | 0.00 | 25 | N/A | Consumer Defensive | Confectioners | close:181.95market_cap:44022620160previous_close:180.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| KMB | Kimberly-Clark Corporation | 103.8650 | 0.60% | 1877305 | 0.00 | 25 | N/A | Consumer Defensive | Household & Personal Products | close:103.865market_cap:32807204864previous_close:103.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| BX | Blackstone Inc. Common Stock | 127.9900 | 2.25% | 2705751 | 0.00 | 25 | N/A | Financial Services | Asset Management | close:127.99market_cap:130513133568previous_close:125.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| IDXX | IDEXX Laboratories, Inc. | 572.2400 | 0.49% | 252554 | 0.00 | 25 | N/A | Healthcare | Diagnostics & Research | close:572.24market_cap:45820289024previous_close:569.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| AVY | Avery Dennison Corporation Common Stock | 161.6700 | 0.79% | 304910 | 0.00 | 24 | N/A | Consumer Cyclical | Packaging & Containers | close:161.67market_cap:13128445952previous_close:160.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| HD | Home Depot, Inc. (The) Common Stock | 336.8500 | 1.98% | 3493866 | 0.00 | 24 | N/A | Consumer Cyclical | Home Improvement Retail | close:336.85market_cap:337508270080previous_close:330.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| IBN | ICICI Bank Limited Common Stock | 28.0750 | 0.92% | 4938111 | 0.00 | 24 | N/A | Financial Services | Banks - Regional | close:28.075market_cap:95537242112previous_close:27.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| AIG | American International Group, Inc. New Common Stock | 74.9409 | 0.08% | 1081995 | 0.00 | 24 | N/A | Financial Services | Insurance - Diversified | close:74.9409market_cap:41407066112previous_close:74.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41407.07 |
| THC | Tenet Healthcare Corporation Common Stock | 182.3300 | 2.48% | 934214 | 0.00 | 24 | N/A | Healthcare | Medical Care Facilities | close:182.33market_cap:20005263360previous_close:177.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| J | Jacobs Solutions Inc. Common Stock | 125.1700 | 0.13% | 794562 | 0.00 | 24 | N/A | Industrials | Engineering & Construction | close:125.17market_cap:15122388992previous_close:125.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15122.39 |
| CBRE | CBRE Group Inc Common Stock Class A | 136.1200 | 2.25% | 945433 | 0.00 | 24 | N/A | Real Estate | Real Estate Services | close:136.12market_cap:39817945088previous_close:133.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95 |
| AWK | American Water Works Company, Inc. Common Stock | 128.1400 | 1.09% | 1257584 | 0.00 | 24 | N/A | Utilities | Utilities - Regulated Water | close:128.14market_cap:27268700160previous_close:126.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1156.6650 | 0.07% | 72753 | 0.00 | 23 | N/A | Healthcare | Diagnostics & Research | close:1156.665market_cap:23977680896previous_close:1155.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| LOW | Lowe's Companies, Inc. Common Stock | 223.5700 | 1.41% | 1361177 | 0.00 | 22 | N/A | Consumer Cyclical | Home Improvement Retail | close:223.57market_cap:133276459008previous_close:220.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| MCD | McDonald's Corporation Common Stock | 287.3600 | 0.35% | 2588619 | 0.00 | 22 | N/A | Consumer Cyclical | Restaurants | close:287.36market_cap:232963293184previous_close:286.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| PGR | Progressive Corporation (The) Common Stock | 203.7950 | 0.31% | 1337625 | 0.00 | 22 | N/A | Financial Services | Insurance - Property & Casualty | close:203.795market_cap:120210407424previous_close:203.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| MA | Mastercard Incorporated Common Stock | 500.7200 | 2.19% | 2668879 | 0.00 | 22 | N/A | Financial Services | Credit Services | close:500.72market_cap:444425043968previous_close:489.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 30.5050 | 0.35% | 739440 | 0.00 | 22 | N/A | Healthcare | Medical Devices | close:30.505market_cap:13991343104previous_close:30.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| REGN | Regeneron Pharmaceuticals, Inc. | 614.5850 | 0.04% | 435272 | 0.00 | 22 | N/A | Healthcare | Biotechnology | close:614.585market_cap:78842667008previous_close:614.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| DT | Dynatrace, Inc. Common Stock | 41.8600 | 1.20% | 3185508 | 0.00 | 22 | N/A | Technology | Software - Application | close:41.86market_cap:11574133760previous_close:41.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| GPC | Genuine Parts Company Common Stock | 107.3150 | 2.52% | 1292332 | 0.00 | 21 | N/A | Consumer Cyclical | Auto Parts | close:107.315market_cap:14710771712previous_close:104.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| DEO | Diageo plc Common Stock | 80.5400 | 0.26% | 924361 | 0.00 | 21 | N/A | Consumer Defensive | Beverages - Wineries & Distilleries | close:80.54market_cap:43007123456previous_close:80.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| RSG | Republic Services, Inc. Common Stock | 208.7500 | 0.54% | 825904 | 0.00 | 21 | N/A | Industrials | Waste Management | close:208.75market_cap:69428920320previous_close:207.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| LPLA | LPL Financial Holdings Inc. | 301.5100 | 1.72% | 570196 | 0.00 | 20 | N/A | Financial Services | Capital Markets | close:301.51market_cap:23145576448previous_close:296.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| SPGI | S&P Global Inc. Common Stock | 433.1500 | 2.00% | 1142858 | 0.00 | 20 | N/A | Financial Services | Financial Data & Stock Exchanges | close:433.15market_cap:127929966592previous_close:424.6675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| DHR | Danaher Corporation Common Stock | 181.8700 | 0.16% | 1650559 | 0.00 | 20 | N/A | Healthcare | Diagnostics & Research | close:181.87market_cap:132461346816previous_close:181.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:132461.35 |
| EHC | Encompass Health Corporation Common Stock | 100.0800 | 1.64% | 758800 | 0.00 | 20 | N/A | Healthcare | Medical Care Facilities | close:100.08market_cap:10098826240previous_close:98.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| VST | Vistra Corp. Common Stock | 159.0000 | 2.91% | 3400677 | 0.00 | 20 | N/A | Utilities | Utilities - Independent Power Producers | close:159.0market_cap:53856313344previous_close:154.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| META | Meta Platforms, Inc. | 597.4550 | 0.68% | 8110531 | 0.00 | 19 | N/A | Communication Services | Internet Content & Information | close:597.455market_cap:1552413491200previous_close:593.4001marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| CG | The Carlyle Group Inc. | 47.0100 | 1.04% | 1295588 | 0.00 | 19 | N/A | Financial Services | Asset Management | close:47.01market_cap:16483847168previous_close:46.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| SOFI | SoFi Technologies, Inc. | 17.8299 | 3.63% | 95886443 | 0.00 | 19 | N/A | Financial Services | Credit Services | close:17.8299market_cap:22648686592previous_close:17.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22648.69 |
| TPG | TPG Inc. | 44.6900 | 2.78% | 1584396 | 0.00 | 19 | N/A | Financial Services | Asset Management | close:44.69market_cap:15604118528previous_close:43.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| MDT | Medtronic plc. Ordinary Shares | 81.1600 | 1.00% | 4760689 | 0.00 | 19 | N/A | Healthcare | Medical Devices | close:81.16market_cap:111877734400previous_close:80.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| GGG | Graco Inc. Common Stock | 76.1200 | 0.86% | 506329 | 0.00 | 19 | N/A | Industrials | Specialty Industrial Machinery | close:76.12market_cap:14526880768previous_close:75.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| NOC | Northrop Grumman Corporation Common Stock | 550.2300 | 1.38% | 481737 | 0.00 | 19 | N/A | Industrials | Aerospace & Defense | close:550.23market_cap:104715141120previous_close:542.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:104715.14 |
| CTAS | Cintas Corporation | 176.2600 | 1.10% | 1160073 | 0.00 | 19 | N/A | Industrials | Specialty Business Services | close:176.26market_cap:78074658816previous_close:174.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78074.66 |
| GPN | Global Payments Inc. Common Stock | 68.9400 | 2.25% | 1686144 | 0.00 | 19 | N/A | Industrials | Specialty Business Services | close:68.94market_cap:19220822016previous_close:67.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82 |
| WCN | Waste Connections, Inc. Common Shares | 156.4500 | 1.19% | 1392124 | 0.00 | 19 | N/A | Industrials | Waste Management | close:156.45market_cap:42567995392previous_close:154.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| EQT | EQT Corporation Common Stock | 51.1700 | 0.36% | 6398158 | 0.00 | 18 | N/A | Energy | Oil & Gas E&P | close:51.17market_cap:40184516608previous_close:50.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40184.52 |
| ALLE | Allegion plc Ordinary Shares | 134.9550 | 0.49% | 428192 | 0.00 | 18 | N/A | Industrials | Security & Protection Services | close:134.955market_cap:12521246720previous_close:134.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12521.25 |
| KKR | KKR & Co. Inc. Common Stock | 99.1400 | 0.82% | 1747660 | 0.00 | 17 | N/A | Financial Services | Asset Management | close:99.14market_cap:79581446144previous_close:98.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 12.7550 | 2.86% | 40999269 | 0.00 | 17 | N/A | Financial Services | Banks - Regional | close:12.755market_cap:67445313536previous_close:12.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67445.31 |
| HCA | HCA Healthcare, Inc. Common Stock | 395.2800 | 2.31% | 954238 | 0.00 | 17 | N/A | Healthcare | Medical Care Facilities | close:395.28market_cap:119183925248previous_close:386.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| STE | STERIS plc (Ireland) Ordinary Shares | 206.9500 | 0.21% | 454514 | 0.00 | 17 | N/A | Healthcare | Medical Devices | close:206.95market_cap:21059403776previous_close:206.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21059.4 |
| XYL | Xylem Inc. Common Stock New | 112.1750 | 0.82% | 1003796 | 0.00 | 17 | N/A | Industrials | Specialty Industrial Machinery | close:112.175market_cap:29187069952previous_close:111.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| AZO | AutoZone, Inc. Common Stock | 3127.1699 | 0.66% | 503034 | 0.00 | 16 | N/A | Consumer Cyclical | Auto Parts | close:3127.1699market_cap:58854719488previous_close:3106.8201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72 |
| CLX | Clorox Company (The) Common Stock | 97.2050 | 1.09% | 1683744 | 0.00 | 16 | N/A | Consumer Defensive | Household & Personal Products | close:97.205market_cap:13500787712previous_close:96.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| SYK | Stryker Corporation Common Stock | 309.7550 | 0.92% | 1123605 | 0.00 | 16 | N/A | Healthcare | Medical Devices | close:309.755market_cap:128878059520previous_close:306.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06 |
| ENSG | The Ensign Group, Inc. | 155.8350 | 3.44% | 447012 | 0.00 | 16 | N/A | Healthcare | Medical Care Facilities | close:155.835market_cap:12186831872previous_close:150.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| VLTO | Veralto Corp Common Stock | 84.0850 | 1.69% | 602752 | 0.00 | 16 | N/A | Industrials | Pollution & Treatment Controls | close:84.085market_cap:22396420096previous_close:82.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| UBER | Uber Technologies, Inc. Common Stock | 73.4350 | 0.65% | 13245947 | 0.00 | 16 | N/A | Technology | Software - Application | close:73.435market_cap:152367300608previous_close:72.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 32.6750 | 0.57% | 10134153 | 0.00 | 15 | N/A | Consumer Cyclical | Restaurants | close:32.675market_cap:43000479744previous_close:32.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 215.7175 | 0.19% | 852519 | 0.00 | 15 | N/A | Financial Services | Insurance Brokers | close:215.7175market_cap:53458800640previous_close:215.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 14.0502 | 0.50% | 27745896 | 0.00 | 15 | N/A | Financial Services | Mortgage Finance | close:14.0502market_cap:39872192512previous_close:13.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| ISRG | Intuitive Surgical, Inc. | 417.7500 | 0.68% | 896610 | 0.00 | 15 | N/A | Healthcare | Medical Instruments & Supplies | close:417.75market_cap:167678296064previous_close:414.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 113.5100 | 0.73% | 3774204 | 0.00 | 15 | N/A | Technology | Software - Application | close:113.51market_cap:160473088000previous_close:112.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| SSNC | SS&C Technologies Holdings, Inc. | 68.0350 | 1.06% | 1111771 | 0.00 | 15 | N/A | Technology | Software - Application | close:68.035market_cap:17526048768previous_close:67.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| TRU | TransUnion Common Stock | 68.5100 | 0.51% | 2307996 | 0.00 | 14 | N/A | Financial Services | Financial Data & Stock Exchanges | close:68.51market_cap:13584289792previous_close:68.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| WTW | Willis Towers Watson Public Limited Company | 258.6600 | 0.17% | 337191 | 0.00 | 14 | N/A | Financial Services | Insurance Brokers | close:258.66market_cap:27723055104previous_close:258.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06 |
| ICE | Intercontinental Exchange Inc. Common Stock | 140.4900 | 0.29% | 2978940 | 0.00 | 14 | N/A | Financial Services | Financial Data & Stock Exchanges | close:140.49market_cap:90772422656previous_close:140.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 268.5800 | 1.80% | 2878460 | 0.00 | 14 | N/A | Utilities | Utilities - Independent Power Producers | close:268.58market_cap:109237821440previous_close:263.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| NRG | NRG Energy, Inc. Common Stock | 132.8300 | 1.66% | 1135422 | 0.00 | 14 | N/A | Utilities | Utilities - Independent Power Producers | close:132.83market_cap:32465946624previous_close:130.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| PINS | Pinterest, Inc. Class A Common Stock | 21.2650 | 0.57% | 10401972 | 0.00 | 13 | N/A | Communication Services | Internet Content & Information | close:21.265market_cap:12092220416previous_close:21.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| DASH | DoorDash, Inc. | 170.8200 | 1.65% | 2698239 | 0.00 | 13 | N/A | Consumer Cyclical | Internet Retail | close:170.82market_cap:70099042304previous_close:168.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| MELI | MercadoLibre, Inc. | 1671.0200 | 1.59% | 334155 | 0.00 | 13 | N/A | Consumer Cyclical | Internet Retail | close:1671.02market_cap:84664295424previous_close:1644.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| TW | Tradeweb Markets Inc. | 101.7050 | 0.40% | 974829 | 0.00 | 13 | N/A | Financial Services | Capital Markets | close:101.705market_cap:27183079424previous_close:101.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| OTIS | Otis Worldwide Corporation Common Stock | 73.2940 | 1.94% | 2045394 | 0.00 | 13 | N/A | Industrials | Specialty Industrial Machinery | close:73.294market_cap:32420462592previous_close:71.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| ROL | Rollins, Inc. Common Stock | 46.8850 | 0.09% | 2165855 | 0.00 | 12 | N/A | Consumer Cyclical | Personal Services | close:46.885market_cap:26522615808previous_close:46.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26522.62 |
| JBS | JBS N.V. Class A Common Shares | 12.3050 | 0.65% | 2402255 | 0.00 | 12 | N/A | Consumer Defensive | Packaged Foods | close:12.305market_cap:16724596736previous_close:12.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| QXO | QXO, Inc. Common Stock | 17.0150 | 1.86% | 11373161 | 0.00 | 12 | N/A | Industrials | Industrial Distribution | close:17.015market_cap:14298562560previous_close:16.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14298.56 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 36.0650 | 0.31% | 667120 | 0.00 | 11 | N/A | Industrials | Waste Management | close:36.065market_cap:15407136768previous_close:35.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| ERIE | Erie Indemnity Company | 224.7350 | 0.40% | 79059 | 0.00 | 10 | N/A | Financial Services | Insurance Brokers | close:224.735market_cap:12910891008previous_close:223.8407marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| RMD | ResMed Inc. Common Stock | 194.1500 | 0.79% | 594828 | 0.00 | 10 | N/A | Healthcare | Medical Instruments & Supplies | close:194.15market_cap:33694857216previous_close:192.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| PNR | Pentair plc. Ordinary Share | 75.5050 | 1.12% | 1109445 | 0.00 | 10 | N/A | Industrials | Specialty Industrial Machinery | close:75.505market_cap:14447942656previous_close:74.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| GIB | CGI Inc. Common Stock | 67.0600 | 2.08% | 352112 | 0.00 | 10 | N/A | Technology | Information Technology Services | close:67.06market_cap:15386034176previous_close:65.6925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| ROP | Roper Technologies, Inc. | 337.2300 | 1.29% | 419614 | 0.00 | 10 | N/A | Technology | Software - Application | close:337.23market_cap:37780738048previous_close:332.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| DPZ | Domino's Pizza Inc | 320.6350 | 1.00% | 538948 | 0.00 | 9 | N/A | Consumer Cyclical | Restaurants | close:320.635market_cap:13506205696previous_close:317.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21 |
| HDB | HDFC Bank Limited Common Stock | 25.2850 | 2.26% | 5932078 | 0.00 | 9 | N/A | Financial Services | Banks - Regional | close:25.285market_cap:144822550528previous_close:24.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| PYPL | PayPal Holdings, Inc. | 43.6450 | 2.56% | 15954499 | 0.00 | 9 | N/A | Financial Services | Credit Services | close:43.645market_cap:42010775552previous_close:42.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| UHS | Universal Health Services, Inc. Common Stock | 147.0350 | 1.73% | 385056 | 0.00 | 9 | N/A | Healthcare | Medical Care Facilities | close:147.035market_cap:11754291200previous_close:144.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| CPRT | Copart, Inc. | 30.7100 | 2.05% | 6368738 | 0.00 | 9 | N/A | Industrials | Specialty Business Services | close:30.71market_cap:32999723008previous_close:30.093marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32999.72 |
| EFX | Equifax, Inc. Common Stock | 166.7700 | 0.25% | 916790 | 0.00 | 9 | N/A | Industrials | Consulting Services | close:166.77market_cap:22554773504previous_close:166.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.9350 | 2.53% | 11325170 | 0.00 | 8 | N/A | Financial Services | Asset Management | close:9.935market_cap:13653477376previous_close:9.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| STN | Stantec Inc Common Stock | 71.8000 | 0.67% | 494825 | 0.00 | 8 | N/A | Industrials | Engineering & Construction | close:71.8market_cap:10073255936previous_close:71.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10073.26 |
| TOST | Toast, Inc. Class A Common Stock | 25.3850 | 1.24% | 4426759 | 0.00 | 8 | N/A | Technology | Software - Infrastructure | close:25.385market_cap:16256400384previous_close:25.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| CPNG | Coupang, Inc. Class A Common Stock | 18.0650 | 6.01% | 17628387 | 0.00 | 7 | N/A | Consumer Cyclical | Internet Retail | close:18.065market_cap:33730136064previous_close:17.0406marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| BRO | Brown & Brown, Inc. Common Stock | 59.4500 | 0.51% | 1316498 | 0.00 | 7 | N/A | Financial Services | Insurance Brokers | close:59.45market_cap:23305383936previous_close:59.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23305.38 |
| ADSK | Autodesk, Inc. | 202.0000 | 2.21% | 1582104 | 0.00 | 7 | N/A | Technology | Software - Application | close:202.0market_cap:53248040960previous_close:197.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| SAP | SAP SE ADS | 165.4600 | 0.54% | 1412252 | 0.00 | 7 | N/A | Technology | Software - Application | close:165.46market_cap:223351963648previous_close:164.5745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| CTSH | Cognizant Technology Solutions Corporation | 51.2050 | 1.27% | 5633489 | 0.00 | 7 | N/A | Technology | Information Technology Services | close:51.205market_cap:29137367040previous_close:50.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 170.6850 | 0.16% | 5024195 | 0.00 | 6 | N/A | Financial Services | Financial Data & Stock Exchanges | close:170.685market_cap:52726149120previous_close:170.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| KRMN | Karman Holdings Inc. Common Stock | 51.8450 | 8.99% | 4034639 | 0.00 | 6 | N/A | Industrials | Aerospace & Defense | close:51.845market_cap:13229597696previous_close:47.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6 |
| ACM | AECOM Common Stock | 71.2100 | 2.80% | 836100 | 0.00 | 6 | N/A | Industrials | Engineering & Construction | close:71.21market_cap:11773022208previous_close:69.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11773.02 |
| PTC | PTC Inc. | 117.7900 | 2.42% | 1317335 | 0.00 | 6 | N/A | Technology | Software - Application | close:117.79market_cap:18550304768previous_close:115.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| TRMB | Trimble Inc. | 50.9100 | 1.27% | 2056948 | 0.00 | 6 | N/A | Technology | Scientific & Technical Instruments | close:50.91market_cap:15813415936previous_close:50.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 166.3850 | 0.22% | 2995043 | 0.00 | 6 | N/A | Technology | Information Technology Services | close:166.385market_cap:121950306304previous_close:166.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 144.0900 | 0.41% | 675517 | 0.00 | 6 | N/A | Technology | Information Technology Services | close:144.09market_cap:20818630656previous_close:143.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20818.63 |
| LULU | lululemon athletica inc. | 116.7000 | 0.27% | 1870147 | 0.00 | 5 | N/A | Consumer Cyclical | Apparel Retail | close:116.7market_cap:18710996992previous_close:116.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| CELH | Celsius Holdings, Inc. | 29.9000 | 3.41% | 8713432 | 0.00 | 5 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | close:29.9market_cap:11489490944previous_close:28.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11489.49 |
| ADBE | Adobe Inc. | 207.3200 | 0.43% | 5115745 | 0.00 | 5 | N/A | Technology | Software - Application | close:207.32market_cap:102345859072previous_close:206.4326marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| FIS | Fidelity National Information Services, Inc. Common Stock | 39.5800 | 1.66% | 2501175 | 0.00 | 5 | N/A | Technology | Information Technology Services | close:39.58market_cap:25737183232previous_close:38.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18 |
| GDDY | GoDaddy Inc. Class A Common Stock | 79.2950 | 2.94% | 1423021 | 0.00 | 5 | N/A | Technology | Software - Infrastructure | close:79.295market_cap:10976200704previous_close:77.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2 |
| TYL | Tyler Technologies, Inc. Common Stock | 299.6300 | 3.43% | 670143 | 0.00 | 5 | N/A | Technology | Software - Application | close:299.63market_cap:15035842560previous_close:289.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| RBLX | Roblox Corporation Class A Common Stock | 49.4050 | 8.63% | 9927080 | 0.00 | 4 | N/A | Communication Services | Electronic Gaming & Multimedia | close:49.405market_cap:39985192960previous_close:45.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| FLUT | Flutter Entertainment plc Ordinary Shares | 109.2700 | 0.54% | 1237742 | 0.00 | 4 | N/A | Consumer Cyclical | Gambling | close:109.27market_cap:18999713792previous_close:108.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18999.71 |
| TRI | Thomson Reuters Corp | 80.9100 | 0.08% | 1099571 | 0.00 | 4 | N/A | Industrials | Specialty Business Services | close:80.91market_cap:42848718848previous_close:80.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| ZG | Zillow Group, Inc. | 33.5500 | 2.90% | 892401 | 0.00 | 3 | N/A | Communication Services | Internet Content & Information | close:33.55market_cap:10185811968previous_close:32.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| BSX | Boston Scientific Corporation Common Stock | 46.9400 | 1.28% | 8283672 | 0.00 | 3 | N/A | Healthcare | Medical Devices | close:46.94market_cap:102580994048previous_close:46.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 34.9500 | 5.40% | 341136 | 0.00 | 3 | N/A | Trading--Inverse Equity | close:34.95market_cap:42295205888previous_close:33.1601marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| FISV | Fiserv, Inc. | 49.8250 | 3.98% | 13054644 | 0.00 | 3 | N/A | close:49.825market_cap:30517716992previous_close:47.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72 | ||
| TTD | The Trade Desk, Inc. | 19.1950 | 0.23% | 13173116 | 0.00 | 2 | N/A | Communication Services | Advertising Agencies | close:19.195market_cap:13013213184previous_close:19.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 33.1900 | 2.88% | 5320025 | 0.00 | 2 | N/A | Communication Services | Internet Content & Information | close:33.19market_cap:10389057536previous_close:32.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| CSGP | CoStar Group, Inc. | 32.0850 | 0.08% | 3677522 | 0.00 | 2 | N/A | Real Estate | Real Estate Services | close:32.085market_cap:18491387904previous_close:32.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18491.39 |
| CVNA | Carvana Co. Class A Common Stock | 70.0650 | 1.66% | 4964423 | 0.00 | 1 | N/A | Consumer Cyclical | Auto & Truck Dealerships | close:70.065market_cap:65775673344previous_close:68.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| BKNG | Booking Holdings Inc. | 175.9900 | 1.47% | 5375987 | 0.00 | 1 | N/A | Consumer Cyclical | Travel Services | close:175.99market_cap:136711987200previous_close:173.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| CHT | Chunghwa Telecom Co., Ltd. | 46.2600 | 0.70% | 72030 | 0.00 | - | N/A | Communication Services | Telecom Services | close:46.26market_cap:33243654144previous_close:45.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.8300 | 2.91% | 782 | 0.00 | - | N/A | Consumer Cyclical | Auto Manufacturers | close:2.83market_cap:25323786240previous_close:2.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| NVR | NVR, Inc. Common Stock | 6446.7251 | 1.79% | 9404 | 0.00 | - | N/A | Consumer Cyclical | Residential Construction | close:6446.7251market_cap:18361358336previous_close:6333.2798marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18361.36 |
| FCNCA | First Citizens BancShares, Inc. | 2091.4399 | 0.79% | 65948 | 0.00 | - | N/A | Financial Services | Banks - Regional | close:2091.4399market_cap:21688954880previous_close:2075.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1873.0900 | 0.75% | 46366 | 0.00 | - | N/A | Financial Services | Insurance - Property & Casualty | close:1873.09market_cap:24498941952previous_close:1859.1801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| RGC | Regencell Bioscience Holdings Limited | 17.9100 | 3.83% | 124124 | 0.00 | - | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | close:17.91market_cap:11486977024previous_close:17.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 251.2025 | 1.55% | 93949 | 0.00 | - | N/A | Industrials | Airports & Air Services | close:251.2025market_cap:11336909824previous_close:247.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| GRAB | Grab Holdings Limited - Class A Ordinary Shares | 3.5050 | 1.15% | 50951886 | 0.00 | - | N/A | Technology | Software - Application | close:3.505market_cap:15212787712previous_close:3.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15212.79 |
| WIT | Wipro Limited Common Stock | 2.4100 | 4.56% | 10205054 | 0.00 | - | N/A | Technology | Information Technology Services | close:2.41market_cap:23677007872previous_close:2.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.9800 | 0.12% | 19104 | 0.00 | - | N/A | close:20.98market_cap:21878484992previous_close:20.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |