MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Extreme Contraction is running
The result table will refresh automatically when the run completes.
Open in Watchlist 309 results RUNNING
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
SILO Silo Pharma, Inc. 6.4400 -0.16% 15121 0.00 99 N/A Healthcare Biotechnology ema50:2.3869ema200:1.0284max_pct:1min_pct:-1close_pct:-0.16previous_close:6.45
JDZG JIADE LIMITED - Class A Ordinary Shares 50.0000 0.00% 0 0.00 99 N/A Technology Information Technology Services ema50:19.8007ema200:6.9255max_pct:1min_pct:-1close_pct:0.0previous_close:50.0
INHD Inno Holdings Inc. 39.4900 0.00% 0 0.00 98 N/A Basic Materials Steel ema50:9.3974ema200:13.0684max_pct:1min_pct:-1close_pct:0.0previous_close:39.49
DKI DarkIris Inc. - Class A Ordinary Shares 5.4000 0.56% 41682 0.00 98 N/A Communication Services Electronic Gaming & Multimedia ema50:3.8598ema200:2.5572max_pct:1min_pct:-1close_pct:0.56previous_close:5.37
NCI Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 10.5500 -0.94% 69483 0.00 98 N/A Consumer Cyclical Apparel Manufacturing ema50:6.5084ema200:3.7453max_pct:1min_pct:-1close_pct:-0.94previous_close:10.65
TERN Terns Pharmaceuticals, Inc. 52.9500 0.00% 6331482 0.00 98 N/A Healthcare Biotechnology ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95
UBXG U-BX Technology Ltd. - Class A Ordinary Shares 9.8694 -0.31% 2001805 0.00 98 N/A Technology Software - Infrastructure ema50:2.8028ema200:2.1898max_pct:1min_pct:-1close_pct:-0.31previous_close:9.9
TNGX Tango Therapeutics, Inc. 32.5800 -0.08% 2066568 0.00 97 N/A Healthcare Biotechnology ema50:23.6456ema200:16.2012max_pct:1min_pct:-1close_pct:-0.08previous_close:32.6056
DELL Dell Technologies Inc. Class C Common Stock 407.9300 -0.95% 5186997 0.00 97 N/A Technology Computer Hardware ema50:295.0913ema200:194.1317max_pct:1min_pct:-1close_pct:-0.95previous_close:411.83
VICR Vicor Corporation 324.0250 0.53% 427060 0.00 97 N/A Technology Electronic Components ema50:269.4238ema200:176.0881max_pct:1min_pct:-1close_pct:0.53previous_close:322.32
WULF TeraWulf Inc. 28.2200 -0.11% 20559048 0.00 96 N/A Financial Services Capital Markets ema50:22.8034ema200:16.444max_pct:1min_pct:-1close_pct:-0.11previous_close:28.2507
PIII P3 Health Partners Inc. 11.7350 0.43% 37618 0.00 96 N/A Healthcare Medical Care Facilities ema50:8.506ema200:6.0387max_pct:1min_pct:-1close_pct:0.43previous_close:11.685
ARTV Artiva Biotherapeutics, Inc. 8.9600 -0.55% 456809 0.00 96 N/A Healthcare Biotechnology ema50:8.2735ema200:6.1012max_pct:1min_pct:-1close_pct:-0.55previous_close:9.01
ORKA Oruka Therapeutics, Inc. 68.1350 -0.37% 626959 0.00 96 N/A Healthcare Biotechnology ema50:60.3573ema200:42.4087max_pct:1min_pct:-1close_pct:-0.37previous_close:68.39
COHU Cohu, Inc. 63.2500 -0.27% 1589538 0.00 96 N/A Technology Semiconductor Equipment & Materials ema50:48.357ema200:34.4753max_pct:1min_pct:-1close_pct:-0.27previous_close:63.42
SVCO Silvaco Group, Inc. 12.3600 0.57% 536051 0.00 96 N/A Technology Software - Application ema50:9.9859ema200:6.9257max_pct:1min_pct:-1close_pct:0.57previous_close:12.29
NWPX NWPX Infrastructure, Inc. 131.8600 -0.88% 78700 0.00 95 N/A Basic Materials Steel ema50:107.8123ema200:79.3542max_pct:1min_pct:-1close_pct:-0.88previous_close:133.03
RLAY Relay Therapeutics, Inc. 15.1650 0.66% 1641238 0.00 95 N/A Healthcare Biotechnology ema50:13.452ema200:9.9046max_pct:1min_pct:-1close_pct:0.66previous_close:15.065
DAWN Day One Biopharmaceuticals, Inc. 21.5300 0.00% 0 0.00 95 N/A Healthcare Biotechnology ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53
LIXT Lixte Biotechnology Holdings, Inc. 6.6900 -0.30% 663459 0.00 95 N/A Healthcare Biotechnology ema50:5.3084ema200:4.3438max_pct:1min_pct:-1close_pct:-0.3previous_close:6.71
HPE Hewlett Packard Enterprise Company Common Stock 48.7050 -0.65% 18675873 0.00 95 N/A Technology Communication Equipment ema50:37.395ema200:27.6215max_pct:1min_pct:-1close_pct:-0.65previous_close:49.025
VSCO Victorias Secret & Co. Common Stock 78.8800 0.13% 1187398 0.00 94 N/A Consumer Cyclical Apparel Retail ema50:58.8177ema200:47.5776max_pct:1min_pct:-1close_pct:0.13previous_close:78.78
ASRT Assertio Holdings, Inc. 23.5000 0.06% 271800 0.00 94 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:21.1547ema200:15.799max_pct:1min_pct:-1close_pct:0.06previous_close:23.485
TVTX Travere Therapeutics, Inc. 53.7900 -0.12% 1179063 0.00 94 N/A Healthcare Biotechnology ema50:43.1508ema200:33.5813max_pct:1min_pct:-1close_pct:-0.12previous_close:53.855
TXG 10x Genomics, Inc. 32.0500 0.53% 2193140 0.00 94 N/A Healthcare Health Information Services ema50:25.5811ema200:20.2276max_pct:1min_pct:-1close_pct:0.53previous_close:31.88
AGX Argan, Inc. Common Stock 689.6400 0.14% 280993 0.00 94 N/A Industrials Engineering & Construction ema50:630.7238ema200:467.5676max_pct:1min_pct:-1close_pct:0.14previous_close:688.69
MYRG MYR Group, Inc. 448.0100 -0.41% 129821 0.00 94 N/A Industrials Engineering & Construction ema50:406.1052ema200:302.3587max_pct:1min_pct:-1close_pct:-0.41previous_close:449.875
APLD Applied Digital Corporation 46.8799 0.35% 17661048 0.00 94 N/A Technology Information Technology Services ema50:39.8377ema200:30.9762max_pct:1min_pct:-1close_pct:0.35previous_close:46.7151
CPSH CPS Technologies Corp. 7.0599 -0.49% 933268 0.00 94 N/A Technology Electronic Components ema50:6.3737ema200:4.7275max_pct:1min_pct:-1close_pct:-0.49previous_close:7.095
SPHR Sphere Entertainment Co. Class A Common Stock 155.3400 0.94% 556055 0.00 93 N/A Communication Services Entertainment ema50:134.8883ema200:103.7716max_pct:1min_pct:-1close_pct:0.94previous_close:153.9
RIOT Riot Platforms, Inc. 27.7850 0.93% 9316897 0.00 93 N/A Financial Services Capital Markets ema50:22.874ema200:17.8267max_pct:1min_pct:-1close_pct:0.93previous_close:27.53
AVNS Avanos Medical, Inc. Common Stock 24.9700 0.02% 441730 0.00 93 N/A Healthcare Medical Devices ema50:22.9942ema200:16.9409max_pct:1min_pct:-1close_pct:0.02previous_close:24.965
AXGN Axogen, Inc. 43.9100 -0.52% 1515248 0.00 93 N/A Healthcare Medical Devices ema50:39.7743ema200:31.3476max_pct:1min_pct:-1close_pct:-0.52previous_close:44.14
BFLY Butterfly Network, Inc. Class A Common Stock 5.6950 -0.50% 2978835 0.00 93 N/A Healthcare Medical Devices ema50:4.6831ema200:3.6538max_pct:1min_pct:-1close_pct:-0.5previous_close:5.7235
BTSG BrightSpring Health Services, Inc. 64.0600 0.44% 1403023 0.00 93 N/A Healthcare Health Information Services ema50:55.0515ema200:42.031max_pct:1min_pct:-1close_pct:0.44previous_close:63.78
VSTS Vestis Corporation Common Stock 13.1450 0.46% 957880 0.00 93 N/A Industrials Rental & Leasing Services ema50:11.1473ema200:8.2921max_pct:1min_pct:-1close_pct:0.46previous_close:13.085
XMTR Xometry, Inc. 86.5900 0.11% 271795 0.00 93 N/A Industrials Industrial Distribution ema50:73.9526ema200:57.7719max_pct:1min_pct:-1close_pct:0.11previous_close:86.495
FLNC Fluence Energy, Inc. 23.9900 -0.66% 9697791 0.00 93 N/A Utilities Utilities - Renewable ema50:20.2544ema200:17.1734max_pct:1min_pct:-1close_pct:-0.66previous_close:24.15
KALU Kaiser Aluminum Corporation 181.2750 -0.95% 127635 0.00 92 N/A Basic Materials Aluminum ema50:168.8152ema200:130.6897max_pct:1min_pct:-1close_pct:-0.95previous_close:183.01
MOD Modine Manufacturing Company Common Stock 286.5250 -0.60% 773530 0.00 92 N/A Consumer Cyclical Auto Parts ema50:261.8253ema200:205.8682max_pct:1min_pct:-1close_pct:-0.6previous_close:288.26
APLS Apellis Pharmaceuticals, Inc. 41.0300 0.00% 0 0.00 92 N/A Healthcare Biotechnology ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03
ARWR Arrowhead Pharmaceuticals, Inc. 76.4900 -0.55% 525070 0.00 92 N/A Healthcare Biotechnology ema50:72.6218ema200:57.9476max_pct:1min_pct:-1close_pct:-0.55previous_close:76.915
AXSM Axsome Therapeutics, Inc. 251.8850 -0.25% 370338 0.00 92 N/A Healthcare Biotechnology ema50:219.1062ema200:174.5432max_pct:1min_pct:-1close_pct:-0.25previous_close:252.51
UMAC Unusual Machines, Inc. Common Stock 25.3441 0.41% 5452786 0.00 92 N/A Technology Computer Hardware ema50:20.1801ema200:15.1572max_pct:1min_pct:-1close_pct:0.41previous_close:25.2401
SNX TD SYNNEX Corporation Common Stock 283.2500 -0.70% 326657 0.00 92 N/A Technology Electronics & Computer Distribution ema50:238.7333ema200:187.7336max_pct:1min_pct:-1close_pct:-0.7previous_close:285.25
STLD Steel Dynamics, Inc. 273.8450 0.74% 699892 0.00 91 N/A Basic Materials Steel ema50:239.8085ema200:191.4605max_pct:1min_pct:-1close_pct:0.74previous_close:271.84
MOV Movado Group Inc. Common Stock 37.0600 -0.43% 189979 0.00 91 N/A Consumer Cyclical Luxury Goods ema50:31.2826ema200:24.5221max_pct:1min_pct:-1close_pct:-0.43previous_close:37.22
WEST Westrock Coffee Company 8.9550 0.45% 659520 0.00 91 N/A Consumer Defensive Packaged Foods ema50:7.2395ema200:5.8058max_pct:1min_pct:-1close_pct:0.45previous_close:8.915
CYRX CryoPort, Inc. 14.8100 -0.39% 208574 0.00 91 N/A Industrials Integrated Freight & Logistics ema50:13.0264ema200:10.3714max_pct:1min_pct:-1close_pct:-0.39previous_close:14.8675
ATI ATI Inc. Common Stock 196.2090 0.35% 949501 0.00 91 N/A Industrials Metal Fabrication ema50:167.7861ema200:134.1664max_pct:1min_pct:-1close_pct:0.35previous_close:195.515
CRS Carpenter Technology Corporation Common Stock 560.8300 -0.39% 655536 0.00 91 N/A Industrials Metal Fabrication ema50:459.7604ema200:374.8078max_pct:1min_pct:-1close_pct:-0.39previous_close:563.0
CTOS Custom Truck One Source, Inc. Common Stock 10.6750 0.52% 787943 0.00 91 N/A Industrials Rental & Leasing Services ema50:9.2618ema200:7.5126max_pct:1min_pct:-1close_pct:0.52previous_close:10.62
PLXS Plexus Corp. 293.0800 -0.59% 98981 0.00 91 N/A Technology Electronic Components ema50:258.096ema200:201.8703max_pct:1min_pct:-1close_pct:-0.59previous_close:294.83
DDOG Datadog, Inc. 233.6100 0.08% 2865964 0.00 91 N/A Technology Software - Application ema50:195.3301ema200:155.7756max_pct:1min_pct:-1close_pct:0.08previous_close:233.415
ARW Arrow Electronics, Inc. Common Stock 231.0000 0.17% 348742 0.00 91 N/A Technology Electronics & Computer Distribution ema50:200.0553ema200:156.0943max_pct:1min_pct:-1close_pct:0.17previous_close:230.605
CORZ Core Scientific, Inc. 28.2450 -0.39% 6228696 0.00 91 N/A Technology Software - Infrastructure ema50:23.8757ema200:19.0465max_pct:1min_pct:-1close_pct:-0.39previous_close:28.355
PRM Perimeter Solutions, SA Common Stock 36.4200 0.34% 1002159 0.00 90 N/A Basic Materials Specialty Chemicals ema50:30.8506ema200:26.2214max_pct:1min_pct:-1close_pct:0.34previous_close:36.295
NUE Nucor Corporation Common Stock 259.2000 -0.26% 870964 0.00 90 N/A Basic Materials Steel ema50:229.7902ema200:186.6928max_pct:1min_pct:-1close_pct:-0.26previous_close:259.87
RILY BRC Group Holdings, Inc. 9.1100 -0.11% 521355 0.00 90 N/A Financial Services Financial Conglomerates ema50:8.6937ema200:7.2006max_pct:1min_pct:-1close_pct:-0.11previous_close:9.12
SEZL Sezzle Inc. 145.8760 -0.09% 746764 0.00 90 N/A Financial Services Credit Services ema50:103.707ema200:90.7324max_pct:1min_pct:-1close_pct:-0.09previous_close:146.01
WLAC Willow Lane Acquisition Corp. - Class A Ordinary Shares 18.8300 0.00% 0 0.00 90 N/A Financial Services Shell Companies ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83
KALV KalVista Pharmaceuticals, Inc. 27.0000 0.00% 0 0.00 90 N/A Healthcare Biotechnology ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0
OGN Organon & Co. Common Stock 13.4300 0.04% 970063 0.00 90 N/A Healthcare Drug Manufacturers - General ema50:12.0293ema200:9.7162max_pct:1min_pct:-1close_pct:0.04previous_close:13.425
ENS EnerSys Common Stock 228.6400 -0.55% 192961 0.00 90 N/A Industrials Electrical Equipment & Parts ema50:216.3916ema200:171.2836max_pct:1min_pct:-1close_pct:-0.55previous_close:229.905
NVT nVent Electric plc Ordinary Shares 169.4550 -0.03% 1040735 0.00 90 N/A Industrials Electrical Equipment & Parts ema50:155.5211ema200:125.6823max_pct:1min_pct:-1close_pct:-0.03previous_close:169.51
DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest 8.7900 -0.40% 704027 0.00 90 N/A Real Estate REIT - Healthcare Facilities ema50:8.1335ema200:6.3473max_pct:1min_pct:-1close_pct:-0.4previous_close:8.825
ARKO ARKO Corp. 8.0100 0.25% 561756 0.00 89 N/A Consumer Cyclical Specialty Retail ema50:7.1164ema200:5.7762max_pct:1min_pct:-1close_pct:0.25previous_close:7.99
LIND Lindblad Expeditions Holdings Inc. 23.9050 -0.58% 395136 0.00 89 N/A Consumer Cyclical Travel Services ema50:20.6434ema200:17.1919max_pct:1min_pct:-1close_pct:-0.58previous_close:24.045
SND Smart Sand, Inc. 5.0550 0.50% 114287 0.00 89 N/A Energy Oil & Gas Equipment & Services ema50:5.006ema200:4.068max_pct:1min_pct:-1close_pct:0.5previous_close:5.03
PACS PACS Group, Inc. Common Stock 35.9400 0.46% 346250 0.00 89 N/A Healthcare Medical Care Facilities ema50:35.8204ema200:29.8684max_pct:1min_pct:-1close_pct:0.46previous_close:35.775
RAPP Rapport Therapeutics, Inc. 38.2200 -0.13% 88236 0.00 89 N/A Healthcare Biotechnology ema50:35.8106ema200:29.5657max_pct:1min_pct:-1close_pct:-0.13previous_close:38.27
AAON AAON, Inc. 131.9450 -0.47% 507908 0.00 89 N/A Industrials Building Products & Equipment ema50:120.5348ema200:100.3348max_pct:1min_pct:-1close_pct:-0.47previous_close:132.57
AVT Avnet, Inc. 91.3700 -0.88% 679289 0.00 89 N/A Technology Electronics & Computer Distribution ema50:81.5517ema200:65.6379max_pct:1min_pct:-1close_pct:-0.88previous_close:92.18
TGB Taseko Mines, Ltd. Common Stock 7.8300 0.84% 2776074 0.00 88 N/A Basic Materials Copper ema50:7.1781ema200:6.1815max_pct:1min_pct:-1close_pct:0.84previous_close:7.765
MTZ MasTec, Inc. Common Stock 369.7450 -0.56% 329796 0.00 88 N/A Industrials Engineering & Construction ema50:366.8495ema200:292.3694max_pct:1min_pct:-1close_pct:-0.56previous_close:371.84
HLIO Helios Technologies, Inc. Common Stock 85.5650 -0.08% 157072 0.00 88 N/A Industrials Specialty Industrial Machinery ema50:76.7682ema200:64.2057max_pct:1min_pct:-1close_pct:-0.08previous_close:85.63
TTI Tetra Technologies, Inc. Common Stock 10.1450 -0.49% 869776 0.00 88 N/A Industrials Conglomerates ema50:9.8819ema200:8.5561max_pct:1min_pct:-1close_pct:-0.49previous_close:10.195
BTDR Bitdeer Technologies Group 18.5300 0.46% 4354184 0.00 88 N/A Technology Software - Application ema50:14.7375ema200:13.0944max_pct:1min_pct:-1close_pct:0.46previous_close:18.445
CGNX Cognex Corporation 66.1300 0.14% 1318078 0.00 88 N/A Technology Scientific & Technical Instruments ema50:60.3453ema200:50.5602max_pct:1min_pct:-1close_pct:0.14previous_close:66.035
DGII Digi International Inc. 68.6400 -0.29% 64589 0.00 88 N/A Technology Communication Equipment ema50:61.9145ema200:49.6039max_pct:1min_pct:-1close_pct:-0.29previous_close:68.84
FRO Frontline Plc Ordinary Shares 39.6399 0.60% 2766762 0.00 87 N/A Energy Oil & Gas Midstream ema50:35.9357ema200:29.8172max_pct:1min_pct:-1close_pct:0.6previous_close:39.405
ECPG Encore Capital Group Inc 83.4900 1.00% 193732 0.00 87 N/A Financial Services Credit Services ema50:78.8523ema200:63.7914max_pct:1min_pct:-1close_pct:1.0previous_close:82.66
ACLX Arcellx, Inc. 115.0700 0.00% 13191486 0.00 87 N/A Healthcare Biotechnology ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07
ESTA Establishment Labs Holdings Inc. 83.3200 -0.69% 199428 0.00 87 N/A Healthcare Medical Devices ema50:71.926ema200:63.4554max_pct:1min_pct:-1close_pct:-0.69previous_close:83.9
IMVT Immunovant, Inc. 33.4650 0.28% 735635 0.00 87 N/A Healthcare Biotechnology ema50:30.0094ema200:25.2112max_pct:1min_pct:-1close_pct:0.28previous_close:33.37
INNV InnovAge Holding Corp. 9.2000 0.55% 251208 0.00 87 N/A Healthcare Medical Care Facilities ema50:7.8693ema200:6.6716max_pct:1min_pct:-1close_pct:0.55previous_close:9.15
KRYS Krystal Biotech, Inc. 324.2500 -0.06% 186547 0.00 87 N/A Healthcare Biotechnology ema50:294.3704ema200:249.8183max_pct:1min_pct:-1close_pct:-0.06previous_close:324.44
BBCP Concrete Pumping Holdings, Inc. 10.8600 0.14% 173926 0.00 87 N/A Industrials Engineering & Construction ema50:8.4051ema200:7.337max_pct:1min_pct:-1close_pct:0.14previous_close:10.845
PWR Quanta Services, Inc. Common Stock 722.3500 -0.77% 558213 0.00 87 N/A Industrials Engineering & Construction ema50:680.3683ema200:555.2344max_pct:1min_pct:-1close_pct:-0.77previous_close:727.97
PRLB Proto Labs, Inc. Common stock 79.8000 0.83% 129012 0.00 87 N/A Industrials Metal Fabrication ema50:70.3036ema200:59.6031max_pct:1min_pct:-1close_pct:0.83previous_close:79.14
CMP Compass Minerals Intl Inc Common Stock 30.9200 0.00% 275101 0.00 86 N/A Basic Materials Other Industrial Metals & Mining ema50:28.5984ema200:24.0818max_pct:1min_pct:-1close_pct:0.0previous_close:30.92
CALY Callaway Golf Company Common Stock 16.9150 -0.82% 991828 0.00 86 N/A Consumer Cyclical Leisure ema50:15.3329ema200:13.1211max_pct:1min_pct:-1close_pct:-0.82previous_close:17.055
INSW International Seaways, Inc. Common Stock 82.0800 0.84% 271923 0.00 86 N/A Energy Oil & Gas Midstream ema50:79.6646ema200:65.0856max_pct:1min_pct:-1close_pct:0.84previous_close:81.4
CORT Corcept Therapeutics Incorporated 84.2000 0.80% 486278 0.00 86 N/A Healthcare Biotechnology ema50:61.3666ema200:57.8251max_pct:1min_pct:-1close_pct:0.8previous_close:83.535
PRE Prenetics Global Limited - Class A Ordinary Share 20.8175 0.18% 94231 0.00 86 N/A Healthcare Diagnostics & Research ema50:18.8234ema200:16.2764max_pct:1min_pct:-1close_pct:0.18previous_close:20.78
TGTX TG Therapeutics, Inc. 50.3950 0.57% 1186318 0.00 86 N/A Healthcare Biotechnology ema50:39.5724ema200:34.7325max_pct:1min_pct:-1close_pct:0.57previous_close:50.11
BRKR Bruker Corporation 55.9200 -0.80% 1110449 0.00 86 N/A Healthcare Medical Devices ema50:47.7365ema200:42.3685max_pct:1min_pct:-1close_pct:-0.8previous_close:56.37
GNRC Generac Holdlings Inc. Common Stock 269.1650 -0.74% 479119 0.00 86 N/A Industrials Specialty Industrial Machinery ema50:249.607ema200:210.7306max_pct:1min_pct:-1close_pct:-0.74previous_close:271.185
MATX Matson, Inc. Common Stock 197.3500 0.98% 116418 0.00 86 N/A Industrials Marine Shipping ema50:181.3777ema200:151.0869max_pct:1min_pct:-1close_pct:0.98previous_close:195.44
DY Dycom Industries, Inc. Common Stock 471.9139 -0.43% 241401 0.00 86 N/A Industrials Engineering & Construction ema50:437.8106ema200:372.3916max_pct:1min_pct:-1close_pct:-0.43previous_close:473.955
HLIT Harmonic Inc. 14.9600 -0.89% 993976 0.00 86 N/A Technology Communication Equipment ema50:13.0163ema200:10.867max_pct:1min_pct:-1close_pct:-0.89previous_close:15.095
SCHL Scholastic Corporation 41.8150 -0.70% 274006 0.00 85 N/A Communication Services Publishing ema50:40.5263ema200:34.5932max_pct:1min_pct:-1close_pct:-0.7previous_close:42.11
CROX Crocs, Inc. 127.5600 0.66% 635282 0.00 85 N/A Consumer Cyclical Footwear & Accessories ema50:109.2075ema200:95.8581max_pct:1min_pct:-1close_pct:0.66previous_close:126.72
DVA DaVita Inc. Common Stock 209.0900 0.95% 475238 0.00 85 N/A Healthcare Medical Care Facilities ema50:182.443ema200:152.3899max_pct:1min_pct:-1close_pct:0.95previous_close:207.13
FOLD Amicus Therapeutics, Inc. 14.4900 0.00% 0 0.00 85 N/A Healthcare Biotechnology ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49
AMRX Amneal Pharmaceuticals, Inc. 16.2050 0.31% 1213259 0.00 85 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:13.5085ema200:12.2133max_pct:1min_pct:-1close_pct:0.31previous_close:16.155
FPS Forgent Power Solutions, Inc. Class A Common Stock 60.1500 -0.31% 2265352 0.00 85 N/A Industrials Electrical Equipment & Parts ema50:47.1325ema200:36.3166max_pct:1min_pct:-1close_pct:-0.31previous_close:60.34
GEO Geo Group Inc (The) REIT 28.3100 -0.67% 2667071 0.00 85 N/A Industrials Security & Protection Services ema50:22.5145ema200:19.8137max_pct:1min_pct:-1close_pct:-0.67previous_close:28.4999
R Ryder System, Inc. Common Stock 275.3900 -0.58% 353878 0.00 85 N/A Industrials Rental & Leasing Services ema50:245.1982ema200:211.2398max_pct:1min_pct:-1close_pct:-0.58previous_close:276.995
SQM Sociedad Quimica y Minera S.A. Common Stock 83.1900 -0.08% 610125 0.00 84 N/A Basic Materials Specialty Chemicals ema50:82.3362ema200:70.3858max_pct:1min_pct:-1close_pct:-0.08previous_close:83.26
VIK Viking Holdings Ltd Ordinary Shares 94.6350 -0.42% 2232922 0.00 84 N/A Consumer Cyclical Travel Services ema50:85.1296ema200:74.1985max_pct:1min_pct:-1close_pct:-0.42previous_close:95.03
MYE Myers Industries, Inc. Common Stock 26.9600 0.33% 103620 0.00 84 N/A Consumer Cyclical Packaging & Containers ema50:23.0463ema200:20.1993max_pct:1min_pct:-1close_pct:0.33previous_close:26.87
IBKR Interactive Brokers Group, Inc. 93.4100 0.33% 1976067 0.00 84 N/A Financial Services Capital Markets ema50:82.825ema200:73.7534max_pct:1min_pct:-1close_pct:0.33previous_close:93.1
ANAB AnaptysBio, Inc. 58.5700 0.58% 288920 0.00 84 N/A Healthcare Biotechnology ema50:58.0593ema200:49.4303max_pct:1min_pct:-1close_pct:0.58previous_close:58.23
ASTH Astrana Health Inc. 38.2250 0.79% 167080 0.00 84 N/A Healthcare Medical Care Facilities ema50:35.1975ema200:28.8859max_pct:1min_pct:-1close_pct:0.79previous_close:37.925
HNGE Hinge Health, Inc. Class A Common Stock 68.1200 0.72% 1140144 0.00 84 N/A Healthcare Health Information Services ema50:54.3368ema200:48.1274max_pct:1min_pct:-1close_pct:0.72previous_close:67.63
INDV Indivior Pharmaceuticals, Inc. 38.0700 -0.51% 639867 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:36.1177ema200:32.0162max_pct:1min_pct:-1close_pct:-0.51previous_close:38.265
LNTH Lantheus Holdings, Inc. 105.0400 0.58% 879291 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:92.9316ema200:77.2887max_pct:1min_pct:-1close_pct:0.58previous_close:104.43
TSHA Taysha Gene Therapies, Inc. 5.8000 -0.60% 1070479 0.00 84 N/A Healthcare Biotechnology ema50:5.6596ema200:4.835max_pct:1min_pct:-1close_pct:-0.6previous_close:5.835
AIR AAR Corp. Common Stock 130.4800 -0.96% 215653 0.00 84 N/A Industrials Aerospace & Defense ema50:114.6602ema200:101.396max_pct:1min_pct:-1close_pct:-0.96previous_close:131.75
ECO Okeanis Eco Tankers Corp. Common Stock 52.4700 -0.98% 293717 0.00 84 N/A Industrials Marine Shipping ema50:50.8955ema200:42.3773max_pct:1min_pct:-1close_pct:-0.98previous_close:52.99
NTAP NetApp, Inc. 161.4800 -0.66% 1524084 0.00 84 N/A Technology Software - Infrastructure ema50:136.3631ema200:115.6652max_pct:1min_pct:-1close_pct:-0.66previous_close:162.5525
NTCT NetScout Systems, Inc. 40.5550 -0.92% 238533 0.00 84 N/A Technology Software - Infrastructure ema50:37.9134ema200:31.1402max_pct:1min_pct:-1close_pct:-0.92previous_close:40.9306
SCCO Southern Copper Corporation Common Stock 194.7700 0.49% 929367 0.00 83 N/A Basic Materials Copper ema50:183.0951ema200:160.7375max_pct:1min_pct:-1close_pct:0.49previous_close:193.815
RIO Rio Tinto Plc Common Stock 105.8800 0.10% 1638547 0.00 83 N/A Basic Materials Other Industrial Metals & Mining ema50:101.8799ema200:86.8332max_pct:1min_pct:-1close_pct:0.1previous_close:105.77
CASY Caseys General Stores, Inc. 867.4700 0.27% 241086 0.00 83 N/A Consumer Cyclical Specialty Retail ema50:798.7234ema200:680.4989max_pct:1min_pct:-1close_pct:0.27previous_close:865.15
TEN Tsakos Energy Navigation Ltd Common Shares 38.8800 -0.13% 209743 0.00 83 N/A Energy Oil & Gas Midstream ema50:38.8565ema200:31.8879max_pct:1min_pct:-1close_pct:-0.13previous_close:38.93
AIRS AirSculpt Technologies, Inc. 5.1190 0.32% 311854 0.00 83 N/A Healthcare Medical Care Facilities ema50:4.314ema200:4.1841max_pct:1min_pct:-1close_pct:0.32previous_close:5.1025
LGND Ligand Pharmaceuticals Incorporated 254.9700 -0.18% 169669 0.00 83 N/A Healthcare Biotechnology ema50:228.6464ema200:200.3211max_pct:1min_pct:-1close_pct:-0.18previous_close:255.43
ILMN Illumina, Inc. 164.7900 -0.92% 669839 0.00 83 N/A Healthcare Diagnostics & Research ema50:147.2101ema200:128.4711max_pct:1min_pct:-1close_pct:-0.92previous_close:166.315
GEV GE Vernova Inc. Common Stock 991.5800 0.82% 2161448 0.00 83 N/A Industrials Specialty Industrial Machinery ema50:974.6497ema200:829.1383max_pct:1min_pct:-1close_pct:0.82previous_close:983.51
COPX Global X Copper Miners ETF 89.9400 0.13% 2910497 0.00 83 N/A INDUSTRY_US ema50:84.1225ema200:73.8251max_pct:1min_pct:-1close_pct:0.13previous_close:89.82
LIT Global X Lithium & Battery Tech ETF 83.7700 -0.31% 122291 0.00 83 N/A INDUSTRY_US ema50:82.0977ema200:70.3038max_pct:1min_pct:-1close_pct:-0.31previous_close:84.03
CBL CBL & Associates Properties, Inc. Common Stock 48.1350 0.57% 127316 0.00 83 N/A Real Estate REIT - Retail ema50:45.7078ema200:38.4282max_pct:1min_pct:-1close_pct:0.57previous_close:47.86
DAVE Dave Inc. 304.6100 -0.22% 410124 0.00 83 N/A Technology Software - Application ema50:252.6687ema200:225.8782max_pct:1min_pct:-1close_pct:-0.22previous_close:305.29
ESE ESCO Technologies Inc. Common Stock 330.4650 0.94% 173014 0.00 83 N/A Technology Scientific & Technical Instruments ema50:300.7703ema200:259.6983max_pct:1min_pct:-1close_pct:0.94previous_close:327.385
PTRN Pattern Group Inc. - Series A Common Stock 19.2700 -0.72% 1843608 0.00 83 N/A Technology Software - Application ema50:17.0084ema200:14.8307max_pct:1min_pct:-1close_pct:-0.72previous_close:19.41
FNKO Funko, Inc. 5.4800 0.37% 293956 0.00 82 N/A Consumer Cyclical Leisure ema50:4.8653ema200:4.099max_pct:1min_pct:-1close_pct:0.37previous_close:5.46
OPLN OPENLANE, Inc. Common Stock 38.7100 1.00% 254162 0.00 82 N/A Consumer Cyclical Auto & Truck Dealerships ema50:34.8212ema200:30.3933max_pct:1min_pct:-1close_pct:1.0previous_close:38.327
C Citigroup, Inc. Common Stock 142.4800 0.59% 8686453 0.00 82 N/A Financial Services Banks - Diversified ema50:127.8748ema200:114.6107max_pct:1min_pct:-1close_pct:0.59previous_close:141.64
MS Morgan Stanley Common Stock 220.5000 0.65% 3384516 0.00 82 N/A Financial Services Capital Markets ema50:197.6124ema200:175.9372max_pct:1min_pct:-1close_pct:0.65previous_close:219.085
AMG Affiliated Managers Group, Inc. Common Stock 357.2500 0.45% 101355 0.00 82 N/A Financial Services Asset Management ema50:311.8405ema200:282.1953max_pct:1min_pct:-1close_pct:0.45previous_close:355.665
EHAB Enhabit, Inc. Common Stock 13.8000 0.07% 1382500 0.00 82 N/A Healthcare Medical Care Facilities ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79
SXI Standex International Corporation Common Stock 311.1400 0.22% 113668 0.00 82 N/A Industrials Specialty Industrial Machinery ema50:274.9171ema200:246.6259max_pct:1min_pct:-1close_pct:0.22previous_close:310.47
BLBD Blue Bird Corporation 73.2700 0.73% 135992 0.00 82 N/A Industrials Farm & Heavy Construction Machinery ema50:66.9295ema200:58.1336max_pct:1min_pct:-1close_pct:0.73previous_close:72.74
REMX VanEck Rare Earth/Strategic Metals ETF 96.9201 -0.24% 513438 0.00 82 N/A INDUSTRY_US ema50:96.1388ema200:83.9823max_pct:1min_pct:-1close_pct:-0.24previous_close:97.155
OUT OUTFRONT Media Inc. Common Stock 31.3000 -0.35% 1017649 0.00 82 N/A Real Estate REIT - Specialty ema50:30.7219ema200:25.7997max_pct:1min_pct:-1close_pct:-0.35previous_close:31.41
HST Host Hotels & Resorts, Inc. 24.8950 0.81% 4154653 0.00 82 N/A Real Estate REIT - Hotel & Motel ema50:22.3774ema200:19.447max_pct:1min_pct:-1close_pct:0.81previous_close:24.695
NXT Nextpower Inc. 126.4000 0.69% 1171326 0.00 82 N/A Technology Solar ema50:126.044ema200:105.4775max_pct:1min_pct:-1close_pct:0.69previous_close:125.53
FCX Freeport-McMoRan, Inc. Common Stock 70.2750 0.34% 6487703 0.00 81 N/A Basic Materials Copper ema50:64.1424ema200:56.2008max_pct:1min_pct:-1close_pct:0.34previous_close:70.04
PENN PENN Entertainment, Inc. 21.7650 -0.55% 1780628 0.00 81 N/A Consumer Cyclical Resorts & Casinos ema50:17.9309ema200:16.398max_pct:1min_pct:-1close_pct:-0.55previous_close:21.885
BJRI BJ's Restaurants, Inc. 51.7650 0.42% 200228 0.00 81 N/A Consumer Cyclical Restaurants ema50:43.3251ema200:39.1218max_pct:1min_pct:-1close_pct:0.42previous_close:51.55
LFST LifeStance Health Group, Inc. 8.6250 0.41% 1618630 0.00 81 N/A Healthcare Medical Care Facilities ema50:7.5604ema200:6.5817max_pct:1min_pct:-1close_pct:0.41previous_close:8.59
PSNL Personalis, Inc. 9.8500 -0.61% 2042556 0.00 81 N/A Healthcare Diagnostics & Research ema50:8.4597ema200:7.6736max_pct:1min_pct:-1close_pct:-0.61previous_close:9.91
PTGX Protagonist Therapeutics, Inc. 110.5500 -0.96% 205263 0.00 81 N/A Healthcare Biotechnology ema50:101.0783ema200:87.9664max_pct:1min_pct:-1close_pct:-0.96previous_close:111.62
TALK Talkspace, Inc. 5.2050 0.00% 1934728 0.00 81 N/A Healthcare Health Information Services ema50:5.1302ema200:4.2423max_pct:1min_pct:-1close_pct:0.0previous_close:5.205
HXL Hexcel Corporation Common Stock 98.6500 -0.52% 509522 0.00 81 N/A Industrials Aerospace & Defense ema50:89.9629ema200:80.4972max_pct:1min_pct:-1close_pct:-0.52previous_close:99.17
ERO Ero Copper Corp. Common Shares 30.2850 -1.00% 494592 0.00 80 N/A Basic Materials Copper ema50:28.4332ema200:25.6411max_pct:1min_pct:-1close_pct:-1.0previous_close:30.59
GOOG Alphabet Inc. - Class C Capital Stock 370.4650 0.92% 11515440 0.00 80 N/A Communication Services Internet Content & Information ema50:359.0265ema200:310.2872max_pct:1min_pct:-1close_pct:0.92previous_close:367.07
GBTG Global Business Travel Group, Inc. Class A Common Stock 9.3550 0.00% 4482092 0.00 80 N/A Consumer Cyclical Travel Services ema50:8.3578ema200:7.2732max_pct:1min_pct:-1close_pct:0.0previous_close:9.355
PSMT PriceSmart, Inc. 179.5000 -0.84% 114138 0.00 80 N/A Consumer Defensive Discount Stores ema50:165.0157ema200:143.811max_pct:1min_pct:-1close_pct:-0.84previous_close:181.02
MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 9.7450 0.36% 2017988 0.00 80 N/A Financial Services Banks - Regional ema50:8.9814ema200:8.0013max_pct:1min_pct:-1close_pct:0.36previous_close:9.71
PBYI Puma Biotechnology Inc 7.1000 -0.02% 114865 0.00 80 N/A Healthcare Biotechnology ema50:7.0555ema200:6.1164max_pct:1min_pct:-1close_pct:-0.02previous_close:7.1015
KZR Kezar Life Sciences, Inc. 7.2900 0.00% 0 0.00 80 N/A Healthcare Biotechnology ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29
LIVN LivaNova PLC 79.7000 0.42% 506927 0.00 80 N/A Healthcare Medical Devices ema50:71.1105ema200:62.4777max_pct:1min_pct:-1close_pct:0.42previous_close:79.37
RRX Regal Rexnord Corporation Common Stock 221.9900 0.52% 607234 0.00 80 N/A Industrials Specialty Industrial Machinery ema50:205.6905ema200:182.0287max_pct:1min_pct:-1close_pct:0.52previous_close:220.8378
DRH Diamondrock Hospitality Company 11.9780 0.70% 521232 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:10.8282ema200:9.5527max_pct:1min_pct:-1close_pct:0.7previous_close:11.895
PSTL Postal Realty Trust, Inc. Class A Common Stock 23.2450 0.54% 161120 0.00 80 N/A Real Estate REIT - Office ema50:22.1941ema200:18.7686max_pct:1min_pct:-1close_pct:0.54previous_close:23.12
LTRX Lantronix, Inc. 6.7250 -0.59% 788138 0.00 80 N/A Technology Communication Equipment ema50:6.612ema200:5.6784max_pct:1min_pct:-1close_pct:-0.59previous_close:6.765
TPH Tri Pointe Homes, Inc. Common Stock 46.9500 -0.05% 10693114 0.00 79 N/A Consumer Cyclical Residential Construction ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975
STNG Scorpio Tankers Inc. Common Shares 78.7400 0.37% 411231 0.00 79 N/A Energy Oil & Gas Midstream ema50:77.233ema200:67.1993max_pct:1min_pct:-1close_pct:0.37previous_close:78.45
TRMD TORM plc 29.8250 -0.53% 397013 0.00 79 N/A Energy Oil & Gas Midstream ema50:29.7708ema200:25.5299max_pct:1min_pct:-1close_pct:-0.53previous_close:29.985
BCBP BCB Bancorp, Inc. (NJ) 11.1150 0.05% 35171 0.00 79 N/A Financial Services Banks - Regional ema50:10.2113ema200:8.9461max_pct:1min_pct:-1close_pct:0.05previous_close:11.11
TD Toronto Dominion Bank (The) Common Stock 118.2350 0.81% 1153262 0.00 79 N/A Financial Services Banks - Diversified ema50:108.7324ema200:95.5075max_pct:1min_pct:-1close_pct:0.81previous_close:117.29
AMLX Amylyx Pharmaceuticals, Inc. 15.3450 0.36% 689117 0.00 79 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:14.5137ema200:13.4765max_pct:1min_pct:-1close_pct:0.36previous_close:15.29
CPRX Catalyst Pharmaceuticals, Inc. 31.3600 0.00% 1178936 0.00 79 N/A Healthcare Biotechnology ema50:29.5587ema200:25.4553max_pct:1min_pct:-1close_pct:0.0previous_close:31.36
MASS 908 Devices Inc. 8.7050 0.87% 98997 0.00 79 N/A Healthcare Medical Devices ema50:7.6222ema200:6.917max_pct:1min_pct:-1close_pct:0.87previous_close:8.63
MIRM Mirum Pharmaceuticals, Inc. 102.0700 0.93% 486945 0.00 79 N/A Healthcare Biotechnology ema50:97.4824ema200:86.436max_pct:1min_pct:-1close_pct:0.93previous_close:101.13
RPRX Royalty Pharma plc - Class A Ordinary Shares 54.0900 -0.91% 1882935 0.00 79 N/A Healthcare Biotechnology ema50:51.9929ema200:45.0852max_pct:1min_pct:-1close_pct:-0.91previous_close:54.585
CVS CVS Health Corporation Common Stock 100.4300 -0.45% 3051088 0.00 79 N/A Healthcare Healthcare Plans ema50:89.7027ema200:79.5854max_pct:1min_pct:-1close_pct:-0.45previous_close:100.88
ALGT Allegiant Travel Company 96.5800 1.00% 235241 0.00 79 N/A Industrials Airlines ema50:84.5126ema200:78.5689max_pct:1min_pct:-1close_pct:1.0previous_close:95.62
MLI Mueller Industries, Inc. Common Stock 138.7900 -0.10% 302139 0.00 79 N/A Industrials Metal Fabrication ema50:131.1026ema200:117.031max_pct:1min_pct:-1close_pct:-0.1previous_close:138.925
WSC WillScot Holdings Corporation 28.5550 -0.35% 858575 0.00 79 N/A Industrials Rental & Leasing Services ema50:24.3834ema200:22.375max_pct:1min_pct:-1close_pct:-0.35previous_close:28.655
ARMK Aramark Common Stock 54.4800 0.37% 1299261 0.00 79 N/A Industrials Specialty Business Services ema50:49.5547ema200:43.5176max_pct:1min_pct:-1close_pct:0.37previous_close:54.28
AZZ AZZ Inc. 153.4600 0.54% 132825 0.00 79 N/A Industrials Specialty Business Services ema50:139.6157ema200:125.7217max_pct:1min_pct:-1close_pct:0.54previous_close:152.63
CXW CoreCivic, Inc. Common Stock 27.6200 0.16% 753158 0.00 79 N/A Industrials Security & Protection Services ema50:22.1061ema200:20.1347max_pct:1min_pct:-1close_pct:0.16previous_close:27.575
KOP Koppers Holdings Inc. Common Stock 44.5500 0.34% 101163 0.00 78 N/A Basic Materials Specialty Chemicals ema50:40.5414ema200:35.2545max_pct:1min_pct:-1close_pct:0.34previous_close:44.4
H Hyatt Hotels Corporation Class A Common Stock 197.9900 0.25% 334858 0.00 78 N/A Consumer Cyclical Lodging ema50:176.3203ema200:160.3433max_pct:1min_pct:-1close_pct:0.25previous_close:197.5
MAR Marriott International 398.9900 -0.52% 1379705 0.00 78 N/A Consumer Cyclical Lodging ema50:368.7016ema200:326.8056max_pct:1min_pct:-1close_pct:-0.52previous_close:401.07
YETI YETI Holdings, Inc. Common Stock 49.5900 -0.39% 853492 0.00 78 N/A Consumer Cyclical Leisure ema50:44.3654ema200:41.2587max_pct:1min_pct:-1close_pct:-0.39previous_close:49.785
ROST Ross Stores, Inc. 234.7350 -0.81% 1129003 0.00 78 N/A Consumer Cyclical Apparel Retail ema50:224.241ema200:195.7512max_pct:1min_pct:-1close_pct:-0.81previous_close:236.66
SPB Spectrum Brands Holdings, Inc. Common Stock 84.0300 -0.81% 196367 0.00 78 N/A Consumer Defensive Household & Personal Products ema50:79.5539ema200:69.6469max_pct:1min_pct:-1close_pct:-0.81previous_close:84.72
IVZ Invesco Ltd Common Stock 29.2000 -0.14% 1750594 0.00 78 N/A Financial Services Asset Management ema50:26.9506ema200:25.027max_pct:1min_pct:-1close_pct:-0.14previous_close:29.24
NTRS Northern Trust Corporation 174.9100 0.90% 408478 0.00 78 N/A Financial Services Asset Management ema50:163.369ema200:146.7966max_pct:1min_pct:-1close_pct:0.9previous_close:173.345
ADPT Adaptive Biotechnologies Corporation 17.6750 0.68% 4495164 0.00 78 N/A Healthcare Biotechnology ema50:15.2812ema200:14.6705max_pct:1min_pct:-1close_pct:0.68previous_close:17.555
TBRG TruBridge, Inc. 26.1150 -0.04% 129077 0.00 78 N/A Healthcare Health Information Services ema50:24.4456ema200:21.7808max_pct:1min_pct:-1close_pct:-0.04previous_close:26.125
RBC RBC Bearings Incorporated Common Stock 619.0300 0.93% 155073 0.00 78 N/A Industrials Tools & Accessories ema50:582.9322ema200:517.4873max_pct:1min_pct:-1close_pct:0.93previous_close:613.305
PKST Peakstone Realty Trust Common Shares 20.9900 0.02% 877637 0.00 78 N/A Real Estate REIT - Office ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985
FVR FrontView REIT, Inc. Common Stock 19.3000 -0.57% 94605 0.00 78 N/A Real Estate REIT - Diversified ema50:17.8936ema200:15.7621max_pct:1min_pct:-1close_pct:-0.57previous_close:19.41
ANET Arista Networks, Inc. Common Stock 168.6850 0.61% 5386084 0.00 78 N/A Technology Computer Hardware ema50:154.3391ema200:141.7341max_pct:1min_pct:-1close_pct:0.61previous_close:167.67
SLAB Silicon Laboratories, Inc. 219.6500 -0.31% 135209 0.00 78 N/A Technology Semiconductors ema50:214.1403ema200:181.2116max_pct:1min_pct:-1close_pct:-0.31previous_close:220.34
CX Cemex, S.A.B. de C.V. Sponsored ADR 12.9850 0.43% 2363596 0.00 77 N/A Basic Materials Building Materials ema50:12.4774ema200:11.3418max_pct:1min_pct:-1close_pct:0.43previous_close:12.93
PLOW Douglas Dynamics, Inc. Common Stock 47.1300 0.02% 56952 0.00 77 N/A Consumer Cyclical Auto Parts ema50:44.8419ema200:39.2512max_pct:1min_pct:-1close_pct:0.02previous_close:47.12
ANDG Andersen Group Inc. Class A Common Stock 37.4750 -0.01% 175633 0.00 77 N/A Consumer Cyclical Personal Services ema50:34.8148ema200:28.4278max_pct:1min_pct:-1close_pct:-0.01previous_close:37.48
MCRI Monarch Casino & Resort, Inc. 128.0950 0.00% 132095 0.00 77 N/A Consumer Cyclical Resorts & Casinos ema50:116.0932ema200:104.5609max_pct:1min_pct:-1close_pct:0.0previous_close:128.1
PHVS Pharvaris N.V. 31.2700 -0.57% 80576 0.00 77 N/A Healthcare Biotechnology ema50:29.8033ema200:26.688max_pct:1min_pct:-1close_pct:-0.57previous_close:31.45
BEAM Beam Therapeutics Inc. 31.2500 0.51% 816891 0.00 77 N/A Healthcare Biotechnology ema50:29.5186ema200:26.6721max_pct:1min_pct:-1close_pct:0.51previous_close:31.09
NUVL Nuvalent, Inc. 123.3400 -0.04% 1885079 0.00 77 N/A Healthcare Biotechnology ema50:105.7293ema200:98.7903max_pct:1min_pct:-1close_pct:-0.04previous_close:123.385
TCMD Tactile Systems Technology, Inc. 26.2100 -0.68% 69357 0.00 77 N/A Healthcare Medical Devices ema50:25.2646ema200:23.1365max_pct:1min_pct:-1close_pct:-0.68previous_close:26.39
WST West Pharmaceutical Services, Inc. Common Stock 328.9000 -0.64% 453448 0.00 77 N/A Healthcare Medical Instruments & Supplies ema50:303.7607ema200:273.3877max_pct:1min_pct:-1close_pct:-0.64previous_close:331.015
CW Curtiss-Wright Corporation Common Stock 767.4450 0.27% 121703 0.00 77 N/A Industrials Aerospace & Defense ema50:725.6228ema200:647.6054max_pct:1min_pct:-1close_pct:0.27previous_close:765.38
WSR Whitestone REIT Common Shares 19.0650 0.00% 148766 0.00 77 N/A Real Estate REIT - Retail ema50:18.5103ema200:15.8002max_pct:1min_pct:-1close_pct:0.0previous_close:19.065
OKTA Okta, Inc. 117.3750 -1.00% 2225471 0.00 77 N/A Technology Software - Infrastructure ema50:97.6612ema200:88.9648max_pct:1min_pct:-1close_pct:-1.0previous_close:118.555
IDR Idaho Strategic Resources, Inc. Common Stock 38.8100 0.05% 242346 0.00 76 N/A Basic Materials Gold ema50:38.3751ema200:35.8066max_pct:1min_pct:-1close_pct:0.05previous_close:38.79
CAKE The Cheesecake Factory Incorporated 73.7600 0.50% 1238237 0.00 76 N/A Consumer Cyclical Restaurants ema50:64.0837ema200:59.6426max_pct:1min_pct:-1close_pct:0.5previous_close:73.39
GIII G-III Apparel Group, LTD. 34.6000 -0.63% 383917 0.00 76 N/A Consumer Cyclical Apparel Manufacturing ema50:31.6801ema200:29.1759max_pct:1min_pct:-1close_pct:-0.63previous_close:34.82
HZO MarineMax, Inc. (FL) Common Stock 34.0000 -0.99% 137830 0.00 76 N/A Consumer Cyclical Specialty Retail ema50:32.085ema200:28.2071max_pct:1min_pct:-1close_pct:-0.99previous_close:34.34
LOCO El Pollo Loco Holdings, Inc. 15.7400 0.83% 155837 0.00 76 N/A Consumer Cyclical Restaurants ema50:13.9763ema200:12.2373max_pct:1min_pct:-1close_pct:0.83previous_close:15.61
DHT DHT Holdings, Inc. 18.4700 0.46% 3477468 0.00 76 N/A Energy Oil & Gas Midstream ema50:17.3956ema200:15.3553max_pct:1min_pct:-1close_pct:0.46previous_close:18.385
TNK Teekay Tankers Ltd. 75.3600 0.17% 205463 0.00 76 N/A Energy Oil & Gas Midstream ema50:74.1576ema200:65.2719max_pct:1min_pct:-1close_pct:0.17previous_close:75.23
PFG Principal Financial Group Inc 111.0750 0.18% 481542 0.00 76 N/A Financial Services Asset Management ema50:101.5568ema200:91.2729max_pct:1min_pct:-1close_pct:0.18previous_close:110.87
ALRS Alerus Financial Corporation 30.0100 0.05% 75715 0.00 76 N/A Financial Services Banks - Regional ema50:27.4826ema200:24.4784max_pct:1min_pct:-1close_pct:0.05previous_close:29.995
MD Pediatrix Medical Group, Inc. Common Stock 24.1700 -0.45% 286477 0.00 76 N/A Healthcare Medical Care Facilities ema50:22.4896ema200:20.2707max_pct:1min_pct:-1close_pct:-0.45previous_close:24.28
NTLA Intellia Therapeutics, Inc. 14.5550 0.24% 6735049 0.00 76 N/A Healthcare Biotechnology ema50:13.4331ema200:13.0081max_pct:1min_pct:-1close_pct:0.24previous_close:14.52
NUVB Nuvation Bio Inc. Class A Common Stock 5.1750 0.88% 2327807 0.00 76 N/A Healthcare Biotechnology ema50:4.8284ema200:4.8169max_pct:1min_pct:-1close_pct:0.88previous_close:5.13
EME EMCOR Group, Inc. Common Stock 835.1200 -0.81% 218710 0.00 76 N/A Industrials Engineering & Construction ema50:833.8947ema200:748.2488max_pct:1min_pct:-1close_pct:-0.81previous_close:841.98
CHRW C.H. Robinson Worldwide, Inc. 188.9350 -0.33% 608349 0.00 76 N/A Industrials Integrated Freight & Logistics ema50:178.8456ema200:163.1107max_pct:1min_pct:-1close_pct:-0.33previous_close:189.56
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 44.6000 -0.51% 441930 0.00 76 N/A Real Estate REIT - Industrial ema50:42.0714ema200:35.7519max_pct:1min_pct:-1close_pct:-0.51previous_close:44.83
TGT Target Corporation Common Stock 133.4800 -0.26% 2046904 0.00 75 N/A Consumer Defensive Discount Stores ema50:125.0666ema200:112.0836max_pct:1min_pct:-1close_pct:-0.26previous_close:133.83
BMO Bank Of Montreal Common Stock 169.6325 0.77% 402745 0.00 75 N/A Financial Services Banks - Diversified ema50:156.5113ema200:139.9232max_pct:1min_pct:-1close_pct:0.77previous_close:168.33
BPOP Popular, Inc. 160.1000 0.10% 229954 0.00 75 N/A Financial Services Banks - Regional ema50:148.8303ema200:134.7322max_pct:1min_pct:-1close_pct:0.1previous_close:159.94
CM Canadian Imperial Bank of Commerce Common Stock 114.0500 0.39% 416895 0.00 75 N/A Financial Services Banks - Diversified ema50:108.6651ema200:96.2883max_pct:1min_pct:-1close_pct:0.39previous_close:113.605
VLY Valley National Bancorp 14.2000 -0.94% 3511121 0.00 75 N/A Financial Services Banks - Regional ema50:13.4761ema200:12.1068max_pct:1min_pct:-1close_pct:-0.94previous_close:14.335
UVSP Univest Financial Corporation 41.7750 -0.18% 95983 0.00 75 N/A Financial Services Banks - Regional ema50:38.7751ema200:34.5481max_pct:1min_pct:-1close_pct:-0.18previous_close:41.85
AVBP ArriVent BioPharma, Inc. 30.2500 0.20% 267468 0.00 75 N/A Healthcare Biotechnology ema50:28.5466ema200:24.3712max_pct:1min_pct:-1close_pct:0.2previous_close:30.19
VMD Viemed Healthcare, Inc. 10.4050 0.00% 207411 0.00 75 N/A Healthcare Medical Devices ema50:9.6531ema200:8.3597max_pct:1min_pct:-1close_pct:0.0previous_close:10.405
ROK Rockwell Automation, Inc. Common Stock 468.2579 0.50% 354042 0.00 75 N/A Industrials Specialty Industrial Machinery ema50:434.9714ema200:397.3392max_pct:1min_pct:-1close_pct:0.5previous_close:465.925
ARKG ARK Genomic Revolution ETF 35.1800 -0.01% 2157799 0.00 75 N/A INDUSTRY_US ema50:31.4322ema200:29.1427max_pct:1min_pct:-1close_pct:-0.01previous_close:35.185
CCSI Consensus Cloud Solutions, Inc. 34.8100 0.12% 75595 0.00 75 N/A Technology Software - Infrastructure ema50:30.5388ema200:26.588max_pct:1min_pct:-1close_pct:0.12previous_close:34.77
OOMA Ooma, Inc. Common Stock 17.2150 0.97% 105550 0.00 75 N/A Technology Software - Application ema50:16.9452ema200:14.1302max_pct:1min_pct:-1close_pct:0.97previous_close:17.05
APH Amphenol Corporation Common Stock 158.8300 -0.14% 5836861 0.00 75 N/A Technology Electronic Components ema50:141.7555ema200:133.9502max_pct:1min_pct:-1close_pct:-0.14previous_close:159.05
MNST Monster Beverage Corporation 93.0400 -0.13% 2905307 0.00 74 N/A Consumer Defensive Beverages - Non-Alcoholic ema50:84.8282ema200:76.5016max_pct:1min_pct:-1close_pct:-0.13previous_close:93.16
FRST Primis Financial Corp. 15.4100 -0.32% 104077 0.00 74 N/A Financial Services Banks - Regional ema50:14.4405ema200:13.0703max_pct:1min_pct:-1close_pct:-0.32previous_close:15.46
GOLD Gold.com, Inc. Common Stock 43.8050 -0.75% 229767 0.00 74 N/A Financial Services Capital Markets ema50:43.0166ema200:38.8669max_pct:1min_pct:-1close_pct:-0.75previous_close:44.135
SHBI Shore Bancshares, Inc. 22.1800 -0.60% 166294 0.00 74 N/A Financial Services Banks - Regional ema50:20.2432ema200:18.3829max_pct:1min_pct:-1close_pct:-0.6previous_close:22.315
FIHL Fidelis Insurance Holdings Limited Common Shares 23.5000 0.00% 274109 0.00 74 N/A Financial Services Insurance - Diversified ema50:21.4945ema200:19.4253max_pct:1min_pct:-1close_pct:0.0previous_close:23.5
NVCR NovoCure Limited 17.6500 -0.03% 479574 0.00 74 N/A Healthcare Medical Devices ema50:15.8726ema200:13.5985max_pct:1min_pct:-1close_pct:-0.03previous_close:17.655
RMR The RMR Group Inc. 20.4300 -0.44% 78876 0.00 74 N/A Real Estate Real Estate Services ema50:19.1106ema200:16.8718max_pct:1min_pct:-1close_pct:-0.44previous_close:20.52
RHP Ryman Hospitality Properties, Inc. (REIT) 123.2500 0.71% 288391 0.00 74 N/A Real Estate REIT - Hotel & Motel ema50:110.5093ema200:100.052max_pct:1min_pct:-1close_pct:0.71previous_close:122.38
TWO Two Harbors Investment Corp 12.2850 0.41% 257392 0.00 74 N/A Real Estate REIT - Mortgage ema50:11.9952ema200:10.9261max_pct:1min_pct:-1close_pct:0.41previous_close:12.235
LYTS LSI Industries Inc. 25.0900 -0.75% 122149 0.00 74 N/A Technology Electronic Components ema50:23.0963ema200:21.1673max_pct:1min_pct:-1close_pct:-0.75previous_close:25.28
RAMP LiveRamp Holdings, Inc. Common Stock 37.5800 -0.09% 2060506 0.00 74 N/A Technology Software - Infrastructure ema50:33.5991ema200:30.0617max_pct:1min_pct:-1close_pct:-0.09previous_close:37.615
TDC Teradata Corporation Common Stock 33.2550 -0.97% 1218672 0.00 74 N/A Technology Software - Infrastructure ema50:31.4521ema200:27.8982max_pct:1min_pct:-1close_pct:-0.97previous_close:33.58
EWCZ European Wax Center, Inc. 5.8200 0.00% 0 0.00 73 N/A Consumer Defensive Household & Personal Products ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82
DCOM Dime Community Bancshares, Inc. 39.3350 0.27% 137022 0.00 73 N/A Financial Services Banks - Regional ema50:36.82ema200:33.0683max_pct:1min_pct:-1close_pct:0.27previous_close:39.23
EGBN Eagle Bancorp, Inc. 27.7900 -0.14% 208303 0.00 73 N/A Financial Services Banks - Regional ema50:26.5429ema200:23.4751max_pct:1min_pct:-1close_pct:-0.14previous_close:27.83
HTBK Heritage Commerce Corp 13.4500 0.00% 0 0.00 73 N/A Financial Services Banks - Regional ema50:12.76ema200:11.4924max_pct:1min_pct:-1close_pct:0.0previous_close:13.45
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock 20.2966 0.60% 2127792 0.00 73 N/A Financial Services Banks - Diversified ema50:18.8617ema200:17.249max_pct:1min_pct:-1close_pct:0.6previous_close:20.175
TFIN Triumph Financial, Inc. Common Stock 74.8700 -0.12% 86349 0.00 73 N/A Financial Services Banks - Regional ema50:67.8705ema200:62.2902max_pct:1min_pct:-1close_pct:-0.12previous_close:74.96
WSFS WSFS Financial Corporation 74.3400 -0.16% 147129 0.00 73 N/A Financial Services Banks - Regional ema50:70.7591ema200:63.7002max_pct:1min_pct:-1close_pct:-0.16previous_close:74.46
CNOB ConnectOne Bancorp, Inc. 32.4800 -0.12% 318918 0.00 73 N/A Financial Services Banks - Regional ema50:29.7764ema200:27.0459max_pct:1min_pct:-1close_pct:-0.12previous_close:32.52
CFG Citizens Financial Group, Inc. Common Stock 67.2500 0.25% 2859155 0.00 73 N/A Financial Services Banks - Regional ema50:63.4044ema200:58.7569max_pct:1min_pct:-1close_pct:0.25previous_close:67.08
VOYA Voya Financial, Inc. Common Stock 91.0500 -0.71% 722049 0.00 73 N/A Financial Services Financial Conglomerates ema50:81.4964ema200:74.9117max_pct:1min_pct:-1close_pct:-0.71previous_close:91.7
SRTA Strata Critical Medical, Inc. 5.8450 0.00% 1393580 0.00 73 N/A Healthcare Medical Care Facilities ema50:5.4291ema200:4.8696max_pct:1min_pct:-1close_pct:0.0previous_close:5.845
CSX CSX Corporation 47.0850 -0.72% 5446674 0.00 73 N/A Industrials Railroads ema50:45.0563ema200:40.3371max_pct:1min_pct:-1close_pct:-0.72previous_close:47.425
ADAM Adamas Trust, Inc. 9.3450 0.75% 504108 0.00 73 N/A Real Estate REIT - Mortgage ema50:8.6802ema200:7.7841max_pct:1min_pct:-1close_pct:0.75previous_close:9.275
CMC Commercial Metals Company Common Stock 76.6500 -0.71% 495789 0.00 72 N/A Basic Materials Steel ema50:72.1653ema200:66.7352max_pct:1min_pct:-1close_pct:-0.71previous_close:77.2
GPRK Geopark Ltd Common Shares 10.2700 0.49% 450198 0.00 72 N/A Energy Oil & Gas E&P ema50:9.9888ema200:8.5415max_pct:1min_pct:-1close_pct:0.49previous_close:10.22
BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest 48.0100 -0.27% 85735 0.00 72 N/A Financial Services Asset Management ema50:44.8234ema200:40.746max_pct:1min_pct:-1close_pct:-0.27previous_close:48.14
CATY Cathay General Bancorp 60.4200 0.22% 261845 0.00 72 N/A Financial Services Banks - Regional ema50:56.3799ema200:51.5087max_pct:1min_pct:-1close_pct:0.22previous_close:60.29
CNO CNO Financial Group, Inc. Common Stock 50.8200 0.85% 240646 0.00 72 N/A Financial Services Insurance - Life ema50:46.2048ema200:42.3091max_pct:1min_pct:-1close_pct:0.85previous_close:50.39
BLX Banco Latinoamericano de Comercio Exterior, S.A. 58.8100 0.26% 64364 0.00 72 N/A Financial Services Banks - Regional ema50:55.0333ema200:49.2542max_pct:1min_pct:-1close_pct:0.26previous_close:58.66
DNLI Denali Therapeutics Inc. 22.0500 -0.81% 991029 0.00 72 N/A Healthcare Biotechnology ema50:20.0135ema200:18.4427max_pct:1min_pct:-1close_pct:-0.81previous_close:22.23
MGTX MeiraGTx Holdings plc 9.7300 -0.15% 303148 0.00 72 N/A Healthcare Biotechnology ema50:9.3503ema200:8.5446max_pct:1min_pct:-1close_pct:-0.15previous_close:9.745
CPA Copa Holdings, S.A. Class A Common Stock 143.9700 -0.09% 239456 0.00 72 N/A Industrials Airlines ema50:130.3053ema200:123.4179max_pct:1min_pct:-1close_pct:-0.09previous_close:144.1
TRNS Transcat, Inc. 90.6400 -0.80% 125039 0.00 72 N/A Industrials Specialty Business Services ema50:81.1218ema200:74.2978max_pct:1min_pct:-1close_pct:-0.8previous_close:91.37
GFF Griffon Corporation Common Stock 94.3275 0.32% 185230 0.00 72 N/A Industrials Building Products & Equipment ema50:86.6141ema200:81.695max_pct:1min_pct:-1close_pct:0.32previous_close:94.03
XME SPDR S&P Metals & Mining ETF 119.6350 -0.92% 877918 0.00 72 N/A INDUSTRY_US ema50:118.8441ema200:107.8544max_pct:1min_pct:-1close_pct:-0.92previous_close:120.75
MTUS Metallus Inc. Common Shares 19.9750 -0.92% 112094 0.00 71 N/A Basic Materials Steel ema50:18.962ema200:17.8133max_pct:1min_pct:-1close_pct:-0.92previous_close:20.16
OSW OneSpaWorld Holdings Limited 26.2400 0.56% 289480 0.00 71 N/A Consumer Cyclical Leisure ema50:23.9905ema200:22.514max_pct:1min_pct:-1close_pct:0.56previous_close:26.095
MPC Marathon Petroleum Corporation Common Stock 250.0450 -0.77% 1814491 0.00 71 N/A Energy Oil & Gas Refining & Marketing ema50:246.9896ema200:212.7963max_pct:1min_pct:-1close_pct:-0.77previous_close:251.975
NPKI NPK International Inc. Common Stock 14.8600 0.27% 550162 0.00 71 N/A Energy Oil & Gas Equipment & Services ema50:14.8463ema200:13.3378max_pct:1min_pct:-1close_pct:0.27previous_close:14.82
WBI WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests 32.2100 -0.95% 1237482 0.00 71 N/A Energy Oil & Gas Equipment & Services ema50:29.096ema200:25.7346max_pct:1min_pct:-1close_pct:-0.95previous_close:32.52
WKC World Kinect Corporation Common Stock 31.2100 -0.29% 842609 0.00 71 N/A Energy Oil & Gas Refining & Marketing ema50:28.0805ema200:25.988max_pct:1min_pct:-1close_pct:-0.29previous_close:31.3
CCRN Cross Country Healthcare, Inc. 13.1750 0.08% 756125 0.00 71 N/A Healthcare Medical Care Facilities ema50:12.0244ema200:11.1081max_pct:1min_pct:-1close_pct:0.08previous_close:13.165
LLY Eli Lilly and Company Common Stock 1120.8250 -0.53% 1430872 0.00 71 N/A Healthcare Drug Manufacturers - General ema50:1040.2239ema200:959.4698max_pct:1min_pct:-1close_pct:-0.53previous_close:1126.77
TECX Tectonic Therapeutic, Inc. 29.8500 0.73% 56101 0.00 71 N/A Healthcare Biotechnology ema50:28.7488ema200:25.0384max_pct:1min_pct:-1close_pct:0.73previous_close:29.6343
GWW W.W. Grainger, Inc. Common Stock 1325.3350 0.63% 183270 0.00 71 N/A Industrials Industrial Distribution ema50:1228.6816ema200:1102.8855max_pct:1min_pct:-1close_pct:0.63previous_close:1317.0
HUBG Hub Group, Inc. 45.3600 -0.57% 253539 0.00 71 N/A Industrials Integrated Freight & Logistics ema50:42.2019ema200:39.9174max_pct:1min_pct:-1close_pct:-0.57previous_close:45.62
FLS Flowserve Corporation Common Stock 80.8200 0.35% 1665155 0.00 71 N/A Industrials Specialty Industrial Machinery ema50:75.3124ema200:71.3066max_pct:1min_pct:-1close_pct:0.35previous_close:80.535
KEX Kirby Corporation Common Stock 141.6400 -0.68% 261292 0.00 71 N/A Industrials Marine Shipping ema50:141.6337ema200:124.9229max_pct:1min_pct:-1close_pct:-0.68previous_close:142.615
WAB Westinghouse Air Brake Technologies Corporation Common Stock 272.6700 0.91% 412126 0.00 71 N/A Industrials Railroads ema50:260.6918ema200:236.5312max_pct:1min_pct:-1close_pct:0.91previous_close:270.22
CURB Curbline Properties Corp. Common Stock 30.3500 0.50% 533631 0.00 71 N/A Real Estate REIT - Retail ema50:28.3556ema200:25.7317max_pct:1min_pct:-1close_pct:0.5previous_close:30.2
SILA Sila Realty Trust, Inc. Common Stock 30.3050 0.03% 365206 0.00 71 N/A Real Estate REIT - Healthcare Facilities ema50:29.1797ema200:26.0772max_pct:1min_pct:-1close_pct:0.03previous_close:30.295
AAT American Assets Trust, Inc. Common Stock 24.3000 0.87% 163949 0.00 71 N/A Real Estate REIT - Diversified ema50:22.0111ema200:19.8518max_pct:1min_pct:-1close_pct:0.87previous_close:24.09
SIRI SiriusXM Holdings Inc. 27.7300 0.82% 2605301 0.00 70 N/A Communication Services Entertainment ema50:26.654ema200:23.5531max_pct:1min_pct:-1close_pct:0.82previous_close:27.505
EBAY eBay Inc. 110.0200 0.71% 1929827 0.00 70 N/A Consumer Cyclical Internet Retail ema50:106.305ema200:96.477max_pct:1min_pct:-1close_pct:0.71previous_close:109.245
BCS Barclays PLC Common Stock 25.9000 0.92% 5714881 0.00 70 N/A Financial Services Banks - Diversified ema50:23.9184ema200:22.7831max_pct:1min_pct:-1close_pct:0.92previous_close:25.665
HFRO Highland Opportunities and Income Fund Common Shares of Beneficial Interest 7.1900 0.84% 298796 0.00 70 N/A Financial Services Asset Management ema50:6.4242ema200:6.0534max_pct:1min_pct:-1close_pct:0.84previous_close:7.13
JEF Jefferies Financial Group Inc. Common Stock 62.1700 0.00% 945911 0.00 70 N/A Financial Services Capital Markets ema50:52.789ema200:52.9894max_pct:1min_pct:-1close_pct:0.0previous_close:62.17
KB KB Financial Group Inc 114.0700 0.40% 142176 0.00 70 N/A Financial Services Banks - Regional ema50:105.4071ema200:96.9064max_pct:1min_pct:-1close_pct:0.4previous_close:113.62
KRNY Kearny Financial 8.5750 -0.34% 220902 0.00 70 N/A Financial Services Banks - Regional ema50:8.1438ema200:7.4161max_pct:1min_pct:-1close_pct:-0.34previous_close:8.604
EWBC East West Bancorp, Inc. 130.6700 -0.61% 721626 0.00 70 N/A Financial Services Banks - Regional ema50:122.2906ema200:113.1842max_pct:1min_pct:-1close_pct:-0.61previous_close:131.47
HG Hamilton Insurance Group, Ltd. Class B Common Shares 31.7300 0.89% 279615 0.00 70 N/A Financial Services Insurance - Reinsurance ema50:30.6557ema200:27.4349max_pct:1min_pct:-1close_pct:0.89previous_close:31.45
HCSG Healthcare Services Group, Inc. 22.3400 -0.60% 269003 0.00 70 N/A Healthcare Medical Care Facilities ema50:20.8828ema200:18.9873max_pct:1min_pct:-1close_pct:-0.6previous_close:22.475
UNF Unifirst Corporation Common Stock 265.1200 0.61% 81104 0.00 70 N/A Industrials Specialty Business Services ema50:260.4573ema200:225.0426max_pct:1min_pct:-1close_pct:0.61previous_close:263.52
XBI SPDR S&P Biotech ETF 135.6850 -0.39% 6355629 0.00 70 N/A INDUSTRY_US ema50:131.5821ema200:120.4159max_pct:1min_pct:-1close_pct:-0.39previous_close:136.22
CLFD Clearfield, Inc. 39.8850 -0.91% 107455 0.00 70 N/A Technology Communication Equipment ema50:38.3706ema200:34.7195max_pct:1min_pct:-1close_pct:-0.91previous_close:40.25
CRSR Corsair Gaming, Inc. 8.5382 -0.55% 1450616 0.00 70 N/A Technology Computer Hardware ema50:7.9553ema200:7.1516max_pct:1min_pct:-1close_pct:-0.55previous_close:8.585