Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV | Advantage Solutions Inc. | 39.2550 | 2.07% | 292775 | 2.78 | 99 | N/A | Communication Services | Advertising Agencies | atr50:2.33pgo20:0.27234919227129334pgo50:1.7397466608239787atr20_ratio:0.540087878264717atr50_ratio:0.7045595919970676close_position:0.5457317073170749avg_turnover30_millions:3.49 |
| BAND | Bandwidth Inc. | 51.9750 | -4.97% | 4780766 | 4.38 | 98 | N/A | Technology | Software - Infrastructure | atr50:3.18pgo20:-2.163884406328158pgo50:2.247516867468202atr20_ratio:1.106005712925522atr50_ratio:1.7101971515540104close_position:0.7196819085487085avg_turnover30_millions:58.03 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 267.0700 | 2.03% | 12745257 | 0.90 | 97 | N/A | Communication Services | Internet Content & Information | atr50:16.19pgo20:1.7029578322883085pgo50:4.699170403835748atr20_ratio:1.0921077677386613atr50_ratio:1.4790808072011516close_position:0.5708868583265123avg_turnover30_millions:3321.06 |
| HUT | Hut 8 Corp. | 122.5350 | 1.79% | 1891977 | 0.58 | 97 | N/A | Financial Services | Capital Markets | atr50:7.53pgo20:0.6138403545963976pgo50:3.556267100887548atr20_ratio:0.5957275252345806atr50_ratio:0.7578589589295887close_position:0.5770577933450083avg_turnover30_millions:437.6 |
| SYRE | Spyre Therapeutics, Inc. | 84.3550 | 1.19% | 764912 | 1.06 | 97 | N/A | Healthcare | Biotechnology | atr50:3.6pgo20:2.2737228540444465pgo50:3.634563776754721atr20_ratio:0.6816628074575015atr50_ratio:0.8032430833741416close_position:0.9186851211072666avg_turnover30_millions:49.92 |
| WATT | Energous Corporation | 27.6000 | 10.40% | 289697 | 1.33 | 97 | N/A | Technology | Communication Equipment | atr50:2.4pgo20:0.3415039769748963pgo50:0.872310533022514atr20_ratio:1.235303554988058atr50_ratio:1.4336642839999236close_position:0.796511627906977avg_turnover30_millions:7.64 |
| FLEX | Flex Ltd. | 147.6700 | -1.55% | 3625397 | 0.91 | 96 | N/A | Technology | Electronic Components | atr50:6.06pgo20:0.18679679681595682pgo50:4.77466143832346atr20_ratio:0.9552213100714559atr50_ratio:1.289788876731242close_position:0.7242744063324528avg_turnover30_millions:670.06 |
| SHAZ | SharonAI Holdings, Inc. | 76.9000 | 11.39% | 532593 | 0.79 | 96 | N/A | Technology | Information Technology Services | atr50:5.93pgo20:1.1431948043429pgo50:4.106828277387017atr20_ratio:1.4188801767981596atr50_ratio:1.8867453338055233close_position:0.7236135957066198avg_turnover30_millions:39.09 |
| VELO | Velo3D, Inc. | 25.4400 | 9.84% | 4198095 | 0.94 | 96 | N/A | Technology | Computer Hardware | atr50:2.63pgo20:0.9850588831025687pgo50:3.1765377032975053atr20_ratio:1.2484476310238117atr50_ratio:1.619081570207404close_position:0.7394366197183101avg_turnover30_millions:89.63 |
| UMAC | Unusual Machines, Inc. Common Stock | 25.3441 | 0.41% | 5452786 | 0.61 | 92 | N/A | Technology | Computer Hardware | atr50:2.41pgo20:0.3925930419111911pgo50:2.9231147968313236atr20_ratio:1.0505033439135856atr50_ratio:1.3877793948273927close_position:0.5273841554559048avg_turnover30_millions:182.96 |
| COCO | The Vita Coco Company, Inc. | 84.4500 | 2.45% | 749960 | 1.09 | 91 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | atr50:2.9pgo20:2.297278046606855pgo50:6.200616405771606atr20_ratio:0.9281614766021212atr50_ratio:1.0201723337937485close_position:0.6224899598393576avg_turnover30_millions:56.44 |
| GHM | Graham Corporation Common Stock | 114.3700 | 6.95% | 175636 | 0.77 | 91 | N/A | Industrials | Specialty Industrial Machinery | atr50:5.4pgo20:2.0973254646742254pgo50:3.206002687812189atr20_ratio:1.3396701292849564atr50_ratio:1.6234144837907463close_position:0.8075253256150507avg_turnover30_millions:20.1 |
| CAT | Caterpillar, Inc. Common Stock | 951.3075 | 1.53% | 1764449 | 0.92 | 91 | N/A | Industrials | Farm & Heavy Construction Machinery | atr50:27.54pgo20:1.66138065667299pgo50:3.1749886104808347atr20_ratio:0.7728660471956876atr50_ratio:0.8852693520109398close_position:0.547721119133574avg_turnover30_millions:1634.95 |
| RAPP | Rapport Therapeutics, Inc. | 38.2200 | -0.13% | 88236 | 0.42 | 89 | N/A | Healthcare | Biotechnology | atr50:2.15pgo20:0.4866401444764661pgo50:0.752778652153378atr20_ratio:0.8275743750481738atr50_ratio:0.876299607460279close_position:0.7765957446808505avg_turnover30_millions:7.81 |
| INSW | International Seaways, Inc. Common Stock | 82.0800 | 0.84% | 271923 | 0.78 | 86 | N/A | Energy | Oil & Gas Midstream | atr50:2.91pgo20:0.2793865719438996pgo50:0.38421420826640806atr20_ratio:0.9604666284705489atr50_ratio:1.026380030909822close_position:0.6923076923076912avg_turnover30_millions:31.17 |
| CMI | Cummins Inc. Common Stock | 704.8100 | 3.37% | 859348 | 1.39 | 86 | N/A | Industrials | Specialty Industrial Machinery | atr50:20.89pgo20:1.7473644395579548pgo50:2.321155158719387atr20_ratio:1.107009846526022atr50_ratio:1.2697693676077249close_position:0.9049952874646527avg_turnover30_millions:408.33 |
| TECK | Teck Resources Ltd Ordinary Shares | 67.2700 | 1.92% | 2695713 | 1.03 | 85 | N/A | Basic Materials | Other Industrial Metals & Mining | atr50:2.44pgo20:1.0642425149318169pgo50:2.367399448123358atr20_ratio:0.6593564468115807atr50_ratio:0.7209608401168575close_position:0.6981707317073144avg_turnover30_millions:168.37 |
| IBKR | Interactive Brokers Group, Inc. | 93.4100 | 0.33% | 1976067 | 0.50 | 84 | N/A | Financial Services | Capital Markets | atr50:2.97pgo20:2.139416202311374pgo50:3.680314048995041atr20_ratio:0.6189902200011814atr50_ratio:0.6829153124785701close_position:0.6896551724137885avg_turnover30_millions:302.9 |
| MS | Morgan Stanley Common Stock | 220.5000 | 0.65% | 3384516 | 0.84 | 82 | N/A | Financial Services | Capital Markets | atr50:5.1pgo20:2.314408183366666pgo50:4.7854590140119155atr20_ratio:0.7006156375343929atr50_ratio:0.7231814436628512close_position:0.5115332428765237avg_turnover30_millions:743.73 |
| CYTK | Cytokinetics, Incorporated | 76.0550 | 7.24% | 3163030 | 2.45 | 82 | N/A | Healthcare | Biotechnology | atr50:2.92pgo20:0.8960233580545899pgo50:1.930719137736147atr20_ratio:1.968321566966636atr50_ratio:2.083352830414697close_position:0.8051546391752589avg_turnover30_millions:154.5 |
| GOOGL | Alphabet Inc. | 373.0900 | 1.04% | 17526725 | 0.78 | 81 | N/A | Communication Services | Internet Content & Information | atr50:9.43pgo20:-0.08577220510613244pgo50:0.8600545538524523atr20_ratio:0.8499778088033385atr50_ratio:0.9303261426766188close_position:0.6854700854700813avg_turnover30_millions:7826.05 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 370.4650 | 0.92% | 11515440 | 0.75 | 80 | N/A | Communication Services | Internet Content & Information | atr50:9.17pgo20:-0.024292781662898767pgo50:0.9048607671162076atr20_ratio:0.8242771526228944atr50_ratio:0.9024657451013696close_position:0.6213768115941984avg_turnover30_millions:5243.18 |
| CVS | CVS Health Corporation Common Stock | 100.4300 | -0.45% | 3051088 | 0.60 | 79 | N/A | Healthcare | Healthcare Plans | atr50:2.31pgo20:2.2826142451410307pgo50:5.406725234501128atr20_ratio:0.9357750534176852atr50_ratio:0.9735185654071692close_position:0.7464300013345821avg_turnover30_millions:543.45 |
| AZZ | AZZ Inc. | 153.4600 | 0.54% | 132825 | 0.74 | 79 | N/A | Industrials | Specialty Business Services | atr50:4.48pgo20:2.482897982619216pgo50:2.844425802691705atr20_ratio:2.3745640537745354atr50_ratio:2.6654619723791164close_position:0.6993274650541464avg_turnover30_millions:22.13 |
| MAR | Marriott International | 398.9900 | -0.52% | 1379705 | 1.45 | 78 | N/A | Consumer Cyclical | Lodging | atr50:8.91pgo20:1.7287712848784873pgo50:3.454131547052256atr20_ratio:1.4546708779860982atr50_ratio:1.5236155975600574close_position:0.8931208705790906avg_turnover30_millions:339.16 |
| NTRS | Northern Trust Corporation | 174.9100 | 0.90% | 408478 | 0.65 | 78 | N/A | Financial Services | Asset Management | atr50:3.79pgo20:1.492671782098329pgo50:2.8154894034833897atr20_ratio:0.8982284550995704atr50_ratio:0.8901501336641013close_position:0.6439169139465829avg_turnover30_millions:97.0 |
| HWM | Howmet Aerospace Inc. Common Stock | 278.2500 | 2.61% | 1599699 | 1.11 | 77 | N/A | Industrials | Aerospace & Defense | atr50:8.03pgo20:2.4515817033740266pgo50:2.924622653313085atr20_ratio:1.1250336415059699atr50_ratio:1.1867196572501286close_position:0.6955445544554475avg_turnover30_millions:394.0 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 117.5700 | 2.44% | 529813 | 1.24 | 77 | N/A | Industrials | Industrial Distribution | atr50:2.85pgo20:1.8238745456125582pgo50:4.382350941704005atr20_ratio:1.2049083483776322atr50_ratio:1.238165272606972close_position:0.7374100719424447avg_turnover30_millions:46.88 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.9800 | 1.33% | 2341915 | 0.72 | 76 | N/A | Financial Services | Banks - Diversified | atr50:2.91pgo20:1.1922390904091527pgo50:2.985865008094631atr20_ratio:0.949320071988265atr50_ratio:1.008061008011783close_position:0.5611814345991484avg_turnover30_millions:389.63 |
| VCTR | Victory Capital Holdings, Inc. | 87.4200 | 1.38% | 261661 | 0.69 | 76 | N/A | Financial Services | Asset Management | atr50:2.5pgo20:0.46939087972326315pgo50:2.6926969727512415atr20_ratio:0.7736411055398771atr50_ratio:0.8185394324469342close_position:0.7686658506731967avg_turnover30_millions:31.71 |
| ACA | Arcosa, Inc. Common Stock | 131.8200 | 1.76% | 155003 | 0.98 | 75 | N/A | Industrials | Engineering & Construction | atr50:3.96pgo20:1.7266993713603254pgo50:2.5256378706495615atr20_ratio:1.5382498859239104atr50_ratio:1.6108680035279903close_position:0.7545098039215684avg_turnover30_millions:18.55 |
| GVA | Granite Construction Incorporated Common Stock | 145.4250 | 3.12% | 576478 | 1.15 | 75 | N/A | Industrials | Engineering & Construction | atr50:3.83pgo20:1.9537424330867212pgo50:3.0745991922703753atr20_ratio:1.5012446386893257atr50_ratio:1.6614936327736454close_position:0.5196560196560228avg_turnover30_millions:60.71 |
| EVR | Evercore Inc. Class A Common Stock | 374.5100 | 2.18% | 274614 | 1.14 | 72 | N/A | Financial Services | Capital Markets | atr50:12.58pgo20:2.2384016049355258pgo50:2.5877440765992854atr20_ratio:0.7831470825845763atr50_ratio:0.7741858659023612close_position:0.9753593429158102avg_turnover30_millions:87.41 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 324.4900 | 1.56% | 311075 | 2.09 | 72 | N/A | Industrials | Industrial Distribution | atr50:7.18pgo20:1.7930294884072606pgo50:2.888800764552521atr20_ratio:1.0785638492621636atr50_ratio:1.0416380711993538close_position:0.660810810810811avg_turnover30_millions:43.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1325.3350 | 0.63% | 183270 | 1.16 | 71 | N/A | Industrials | Industrial Distribution | atr50:26.6pgo20:1.8121109480473405pgo50:3.9984612562236284atr20_ratio:0.7787758821863274atr50_ratio:0.7761152496376372close_position:0.6473722450956658avg_turnover30_millions:211.59 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 351.5000 | 1.32% | 997504 | 1.06 | 70 | N/A | Consumer Cyclical | Lodging | atr50:7.34pgo20:2.271198117866168pgo50:3.2086528840207915atr20_ratio:1.3010441803867732atr50_ratio:1.3311989145820327close_position:0.9406041986687164avg_turnover30_millions:293.43 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.2200 | 0.98% | 282391 | 0.67 | 68 | N/A | Consumer Defensive | Beverages - Brewers | atr50:2.74pgo20:1.5975209322404273pgo50:2.6867512218152334atr20_ratio:0.7306811687193066atr50_ratio:0.7463828441647952close_position:0.5668449197860961avg_turnover30_millions:48.82 |
| AAPL | Apple Inc. | 298.6200 | 0.78% | 25917476 | 0.76 | 68 | N/A | Technology | Consumer Electronics | atr50:6.34pgo20:-0.7301753567937466pgo50:1.8321660932193116atr20_ratio:0.938302718659157atr50_ratio:1.0263645806983277close_position:0.7142857142857117avg_turnover30_millions:9820.59 |
| UMBF | UMB Financial Corporation | 135.0700 | 0.48% | 237082 | 0.62 | 65 | N/A | Financial Services | Banks - Regional | atr50:3.4pgo20:1.1579811446097745pgo50:2.2820567926006445atr20_ratio:3.2969903249341868atr50_ratio:3.4272938881367203close_position:0.8522971232288536avg_turnover30_millions:49.25 |
| MTB | M&T Bank Corporation Common Stock | 228.2950 | 0.85% | 443164 | 0.70 | 61 | N/A | Financial Services | Banks - Regional | atr50:4.7pgo20:2.139410924029299pgo50:2.4514241864554984atr20_ratio:0.7271402399159286atr50_ratio:0.6872482195176773close_position:0.5580204778156953avg_turnover30_millions:125.97 |
| MNPR | Monopar Therapeutics Inc. | 63.0750 | 4.53% | 49517 | 0.41 | 57 | N/A | Healthcare | Biotechnology | atr50:4.12pgo20:0.38853639535623175pgo50:1.043467874796645atr20_ratio:0.8229691469867232atr50_ratio:0.7569624425970221close_position:0.8699324324324331avg_turnover30_millions:8.9 |
| NTRA | Natera, Inc. | 220.8400 | 1.63% | 761474 | 0.82 | 57 | N/A | Healthcare | Diagnostics & Research | atr50:9.79pgo20:0.8034402103988525pgo50:1.416473740093931atr20_ratio:0.8525642465461941atr50_ratio:0.905133131522335close_position:0.6851093127461941avg_turnover30_millions:224.62 |
| ITA | iShares U.S. Aerospace & Defense ETF | 240.0100 | 0.77% | 532051 | 0.71 | 56 | N/A | INDUSTRY_US | atr50:5.07pgo20:1.9854775708402796pgo50:2.7487038184929795atr20_ratio:0.6849289404815722atr50_ratio:0.6998043771450474close_position:0.8168498168498156avg_turnover30_millions:164.34 | |
| LLYVK | Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | 101.6850 | 0.64% | 313222 | 0.99 | 55 | N/A | Communication Services | Entertainment | atr50:3.21pgo20:1.1954627147437902pgo50:1.437609036032884atr20_ratio:0.7385569185767552atr50_ratio:0.7548878450738457close_position:0.8243801652892575avg_turnover30_millions:27.0 |
| NVS | Novartis AG Common Stock | 150.5900 | -0.50% | 1315163 | 0.93 | 54 | N/A | Healthcare | Drug Manufacturers - General | atr50:3.35pgo20:0.3586202798185603pgo50:0.425013903056884atr20_ratio:0.996575291409817atr50_ratio:0.8113495907081776close_position:0.7090239410681433avg_turnover30_millions:186.84 |
| LLYVA | Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | 98.0800 | 1.00% | 169678 | 0.89 | 53 | N/A | Communication Services | Entertainment | atr50:2.9pgo20:1.0820180908226436pgo50:1.2721095064529364atr20_ratio:0.8784717993769653atr50_ratio:0.9013358521689531close_position:0.8275862068965506avg_turnover30_millions:19.59 |
| EW | Edwards Lifesciences Corporation Common Stock | 88.6200 | 3.21% | 4180450 | 1.21 | 50 | N/A | Healthcare | Medical Devices | atr50:2.31pgo20:1.0532465744872588pgo50:2.420405863015807atr20_ratio:1.5336352690606765atr50_ratio:1.6173806799619643close_position:0.519607843137258avg_turnover30_millions:268.25 |
| GD | General Dynamics Corporation Common Stock | 362.6800 | 0.53% | 480732 | 0.86 | 50 | N/A | Industrials | Aerospace & Defense | atr50:7.49pgo20:2.274254324930359pgo50:2.947696521010634atr20_ratio:0.8442955114076948atr50_ratio:0.8238976804131904close_position:0.5559157212317662avg_turnover30_millions:197.04 |
| IRON | Disc Medicine, Inc. | 70.0400 | 0.85% | 192684 | 0.70 | 49 | N/A | Healthcare | Biotechnology | atr50:3.29pgo20:0.5060513761799879pgo50:0.5216110546047984atr20_ratio:0.9030454145235155atr50_ratio:0.8558851745651891close_position:0.6875665696229522avg_turnover30_millions:20.21 |
| ABBV | AbbVie Inc. Common Stock | 222.2000 | 0.16% | 3189929 | 1.02 | 41 | N/A | Healthcare | Drug Manufacturers - General | atr50:5.5pgo20:0.4984686984310441pgo50:1.9386569842563108atr20_ratio:0.7928962552974413atr50_ratio:0.7673829423281456close_position:0.722748815165873avg_turnover30_millions:657.71 |
| ITIC | Investors Title Company | 254.6150 | 1.50% | 76417 | 2.11 | - | N/A | Financial Services | Insurance - Specialty | atr50:6.99pgo20:1.8639898248834161pgo50:2.2113624291005687atr20_ratio:0.6815987341246041atr50_ratio:0.6135284377039721close_position:0.77272727272728avg_turnover30_millions:7.37 |
| MCB | Metropolitan Bank Holding Corp. Common Stock | 96.1200 | 1.07% | 56115 | 0.72 | - | N/A | Financial Services | Banks - Regional | atr50:2.67pgo20:1.7828725253292101pgo50:2.321040305690192atr20_ratio:0.889168180848283atr50_ratio:0.8318594233904005close_position:0.558538672913198avg_turnover30_millions:6.47 |
| IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 187.6598 | 0.37% | 50616 | 0.54 | - | N/A | INDUSTRY_US | atr50:3.33pgo20:1.9971346709121593pgo50:2.795889946744579atr20_ratio:0.8182727294383457atr50_ratio:0.8060286524018451close_position:0.5024755239548797avg_turnover30_millions:15.67 | |
| MPTI | M-tron Industries, Inc. Common Stock | 97.5200 | -2.54% | 204118 | 2.26 | - | N/A | Technology | Electronic Components | atr50:4.09pgo20:1.593194661744364pgo50:4.925960735526202atr20_ratio:1.4262156362549496atr50_ratio:1.7072754431599635close_position:0.8195544098692682avg_turnover30_millions:7.13 |