MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Open in Watchlist 258 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
INHD Inno Holdings Inc. 39.4900 0.00% 0 0.00 99 N/A Basic Materials Steel ema50:10.5774ema200:13.2515max_pct:1min_pct:-1close_pct:0.0previous_close:39.49
ZOOZ ZOOZ Strategy Ltd. 5.5300 -0.72% 24653 0.00 99 N/A Consumer Cyclical Specialty Retail ema50:2.4561ema200:1.2942max_pct:1min_pct:-1close_pct:-0.72previous_close:5.57
JDZG JIADE LIMITED - Class A Ordinary Shares 50.0000 0.00% 0 0.00 99 N/A Technology Information Technology Services ema50:20.9849ema200:7.3469max_pct:1min_pct:-1close_pct:0.0previous_close:50.0
HYLN Hyliion Holdings Corp. Class A Common Stock 7.5300 0.40% 3889296 0.00 98 N/A Consumer Cyclical Auto Parts ema50:4.8512ema200:2.8721max_pct:1min_pct:-1close_pct:0.4previous_close:7.5
TERN Terns Pharmaceuticals, Inc. 52.9500 0.00% 6331482 0.00 98 N/A Healthcare Biotechnology ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95
STI Solidion Technology, Inc. 20.5500 -0.29% 484076 0.00 98 N/A Industrials Electrical Equipment & Parts ema50:11.6719ema200:7.7886max_pct:1min_pct:-1close_pct:-0.29previous_close:20.61
TNGX Tango Therapeutics, Inc. 32.6000 0.06% 2049959 0.00 97 N/A Healthcare Biotechnology ema50:23.9968ema200:16.3711max_pct:1min_pct:-1close_pct:0.06previous_close:32.58
BE Bloom Energy Corporation Class A Common Stock 285.2000 0.85% 8059838 0.00 97 N/A Industrials Electrical Equipment & Parts ema50:251.7995ema200:168.1733max_pct:1min_pct:-1close_pct:0.85previous_close:282.805
QUIK QuickLogic Corporation 20.9300 0.24% 288428 0.00 97 N/A Technology Semiconductors ema50:18.0038ema200:11.574max_pct:1min_pct:-1close_pct:0.24previous_close:20.88
TTMI TTM Technologies, Inc. 201.9900 -0.23% 1086001 0.00 97 N/A Technology Electronic Components ema50:161.6813ema200:109.4168max_pct:1min_pct:-1close_pct:-0.23previous_close:202.46
VICR Vicor Corporation 325.9800 0.60% 348721 0.00 97 N/A Technology Electronic Components ema50:271.642ema200:177.8266max_pct:1min_pct:-1close_pct:0.6previous_close:324.025
AIP Arteris, Inc. 42.1650 0.27% 470056 0.00 97 N/A Technology Semiconductors ema50:31.9219ema200:21.018max_pct:1min_pct:-1close_pct:0.27previous_close:42.05
AMD Advanced Micro Devices, Inc. 515.0320 0.52% 21853990 0.00 97 N/A Technology Semiconductors ema50:418.4513ema200:288.0515max_pct:1min_pct:-1close_pct:0.52previous_close:512.385
ATEX Anterix Inc. 79.7000 0.93% 333013 0.00 96 N/A Communication Services Telecom Services ema50:58.9997ema200:39.174max_pct:1min_pct:-1close_pct:0.93previous_close:78.965
ABSI Absci Corporation 7.1500 -0.28% 5556339 0.00 96 N/A Healthcare Biotechnology ema50:5.4214ema200:3.9642max_pct:1min_pct:-1close_pct:-0.28previous_close:7.17
PSIG PS International Group Ltd. 11.2762 0.06% 3102381 0.00 96 N/A Industrials Integrated Freight & Logistics ema50:8.0432ema200:5.764max_pct:1min_pct:-1close_pct:0.06previous_close:11.27
WYY WidePoint Corporation Common Stock 12.8950 -0.73% 142758 0.00 96 N/A Technology Information Technology Services ema50:9.3212ema200:6.6127max_pct:1min_pct:-1close_pct:-0.73previous_close:12.9897
AMKR Amkor Technology, Inc. 87.6900 0.22% 6627837 0.00 96 N/A Technology Semiconductor Equipment & Materials ema50:69.6059ema200:51.2505max_pct:1min_pct:-1close_pct:0.22previous_close:87.5
VECO Veeco Instruments Inc. 75.8450 -0.01% 1014974 0.00 96 N/A Technology Semiconductor Equipment & Materials ema50:57.2202ema200:40.0411max_pct:1min_pct:-1close_pct:-0.01previous_close:75.855
LAR Lithium Argentina AG Common Shares 9.5350 -0.73% 1374660 0.00 95 N/A Basic Materials Other Industrial Metals & Mining ema50:9.259ema200:7.0293max_pct:1min_pct:-1close_pct:-0.73previous_close:9.605
CVGI Commercial Vehicle Group, Inc. 5.2200 0.58% 289172 0.00 95 N/A Consumer Cyclical Auto Parts ema50:4.653ema200:3.1009max_pct:1min_pct:-1close_pct:0.58previous_close:5.19
RVMD Revolution Medicines, Inc. 158.0000 0.61% 1498047 0.00 95 N/A Healthcare Biotechnology ema50:142.1987ema200:103.144max_pct:1min_pct:-1close_pct:0.61previous_close:157.035
TVTX Travere Therapeutics, Inc. 54.2600 0.87% 821294 0.00 95 N/A Healthcare Biotechnology ema50:43.5865ema200:33.8236max_pct:1min_pct:-1close_pct:0.87previous_close:53.79
DAWN Day One Biopharmaceuticals, Inc. 21.5300 0.00% 0 0.00 95 N/A Healthcare Biotechnology ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53
LIXT Lixte Biotechnology Holdings, Inc. 6.7500 0.90% 372401 0.00 95 N/A Healthcare Biotechnology ema50:5.3649ema200:4.3666max_pct:1min_pct:-1close_pct:0.9previous_close:6.69
MKSI MKS Inc. 374.0000 0.99% 883301 0.00 95 N/A Technology Scientific & Technical Instruments ema50:305.9477ema200:226.1724max_pct:1min_pct:-1close_pct:0.99previous_close:370.32
SVCO Silvaco Group, Inc. 12.4200 0.49% 296247 0.00 95 N/A Technology Software - Application ema50:10.0813ema200:6.9837max_pct:1min_pct:-1close_pct:0.49previous_close:12.36
KLIC Kulicke and Soffa Industries, Inc. 117.6450 -0.49% 642712 0.00 95 N/A Technology Semiconductor Equipment & Materials ema50:96.6473ema200:69.1119max_pct:1min_pct:-1close_pct:-0.49previous_close:118.23
PDFS PDF Solutions, Inc. 61.9400 -0.93% 434948 0.00 95 N/A Technology Software - Application ema50:49.3282ema200:36.7544max_pct:1min_pct:-1close_pct:-0.93previous_close:62.52
LCUT Lifetime Brands, Inc. 8.3650 0.54% 106609 0.00 94 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:7.6947ema200:5.4776max_pct:1min_pct:-1close_pct:0.54previous_close:8.32
VSCO Victorias Secret & Co. Common Stock 78.8800 0.13% 1187398 0.00 94 N/A Consumer Cyclical Apparel Retail ema50:58.8177ema200:47.5776max_pct:1min_pct:-1close_pct:0.13previous_close:78.78
GRDX GridAI Technologies Corp. 5.0250 -0.06% 70623 0.00 94 N/A Healthcare Biotechnology ema50:4.2727ema200:3.1995max_pct:1min_pct:-1close_pct:-0.06previous_close:5.0279
MBX MBX Biosciences, Inc. 41.5550 0.25% 558509 0.00 94 N/A Healthcare Biotechnology ema50:33.007ema200:28.5501max_pct:1min_pct:-1close_pct:0.25previous_close:41.45
TXG 10x Genomics, Inc. 32.1625 0.35% 2656581 0.00 94 N/A Healthcare Health Information Services ema50:25.8393ema200:20.4128max_pct:1min_pct:-1close_pct:0.35previous_close:32.05
CVV CVD Equipment Corporation 7.0200 0.14% 83176 0.00 94 N/A Industrials Specialty Industrial Machinery ema50:5.9839ema200:4.712max_pct:1min_pct:-1close_pct:0.14previous_close:7.01
FEIM Frequency Electronics, Inc. 70.7600 0.24% 128515 0.00 94 N/A Technology Communication Equipment ema50:63.0836ema200:49.6058max_pct:1min_pct:-1close_pct:0.24previous_close:70.59
GFS GlobalFoundries Inc. 80.8200 -0.44% 1837726 0.00 94 N/A Technology Semiconductors ema50:70.7526ema200:52.0567max_pct:1min_pct:-1close_pct:-0.44previous_close:81.18
MTSI MACOM Technology Solutions Holdings, Inc. 370.2100 -0.75% 759055 0.00 94 N/A Technology Semiconductors ema50:335.0022ema200:244.8447max_pct:1min_pct:-1close_pct:-0.75previous_close:372.99
ONTO Onto Innovation Inc. Common Stock 322.1500 0.28% 653706 0.00 94 N/A Technology Semiconductor Equipment & Materials ema50:271.7283ema200:208.3694max_pct:1min_pct:-1close_pct:0.28previous_close:321.26
SKYT SkyWater Technology, Inc. 36.0500 -0.32% 373644 0.00 94 N/A Technology Semiconductors ema50:34.5046ema200:26.4229max_pct:1min_pct:-1close_pct:-0.32previous_close:36.165
HPE Hewlett Packard Enterprise Company Common Stock 48.2500 -0.93% 24250126 0.00 94 N/A Technology Communication Equipment ema50:37.8207ema200:27.8498max_pct:1min_pct:-1close_pct:-0.93previous_close:48.705
ASRT Assertio Holdings, Inc. 23.5000 0.06% 271800 0.00 93 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:21.1547ema200:15.799max_pct:1min_pct:-1close_pct:0.06previous_close:23.485
AVNS Avanos Medical, Inc. Common Stock 24.9300 -0.16% 882258 0.00 93 N/A Healthcare Medical Devices ema50:23.0702ema200:17.0503max_pct:1min_pct:-1close_pct:-0.16previous_close:24.97
BFLY Butterfly Network, Inc. Class A Common Stock 5.6700 -0.44% 5633242 0.00 93 N/A Healthcare Medical Devices ema50:4.7218ema200:3.6771max_pct:1min_pct:-1close_pct:-0.44previous_close:5.695
FIX Comfort Systems USA, Inc. Common Stock 1932.3101 0.38% 274617 0.00 93 N/A Industrials Engineering & Construction ema50:1784.5566ema200:1356.9701max_pct:1min_pct:-1close_pct:0.38previous_close:1924.95
MYRG MYR Group, Inc. 445.9200 -0.47% 111441 0.00 93 N/A Industrials Engineering & Construction ema50:407.6668ema200:303.9279max_pct:1min_pct:-1close_pct:-0.47previous_close:448.01
LPTH LightPath Technologies, Inc. 14.7350 0.79% 2040853 0.00 93 N/A Technology Electronic Components ema50:14.0557ema200:10.7682max_pct:1min_pct:-1close_pct:0.79previous_close:14.62
MOD Modine Manufacturing Company Common Stock 284.5350 -0.69% 932194 0.00 92 N/A Consumer Cyclical Auto Parts ema50:262.7166ema200:207.1873max_pct:1min_pct:-1close_pct:-0.69previous_close:286.525
APLS Apellis Pharmaceuticals, Inc. 41.0300 0.00% 0 0.00 92 N/A Healthcare Biotechnology ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03
AXSM Axsome Therapeutics, Inc. 251.2600 -0.25% 379128 0.00 92 N/A Healthcare Biotechnology ema50:220.3677ema200:175.6966max_pct:1min_pct:-1close_pct:-0.25previous_close:251.885
SEPN Septerna, Inc. 35.3300 0.24% 232403 0.00 92 N/A Healthcare Biotechnology ema50:28.8669ema200:24.3079max_pct:1min_pct:-1close_pct:0.24previous_close:35.245
BTSG BrightSpring Health Services, Inc. 64.2500 0.30% 1540845 0.00 92 N/A Healthcare Health Information Services ema50:55.4122ema200:42.221max_pct:1min_pct:-1close_pct:0.3previous_close:64.06
OSCR Oscar Health, Inc. Class A Common Stock 28.4150 0.30% 3805213 0.00 92 N/A Healthcare Healthcare Plans ema50:21.8948ema200:17.5242max_pct:1min_pct:-1close_pct:0.3previous_close:28.33
ADEA Adeia Inc. 31.6600 -0.22% 1070326 0.00 92 N/A Technology Software - Application ema50:28.8767ema200:22.1789max_pct:1min_pct:-1close_pct:-0.22previous_close:31.73
BHE Benchmark Electronics, Inc. Common Stock 90.3950 0.77% 326512 0.00 92 N/A Technology Electronic Components ema50:79.588ema200:60.5139max_pct:1min_pct:-1close_pct:0.77previous_close:89.7
INTT inTest Corporation Common Stock 17.8250 -0.75% 92517 0.00 92 N/A Technology Semiconductor Equipment & Materials ema50:16.455ema200:12.4372max_pct:1min_pct:-1close_pct:-0.75previous_close:17.96
SYNA Synaptics Incorporated 135.0600 -0.60% 501720 0.00 92 N/A Technology Semiconductors ema50:118.2773ema200:90.2963max_pct:1min_pct:-1close_pct:-0.6previous_close:135.875
CORZ Core Scientific, Inc. 28.3900 0.51% 10535371 0.00 92 N/A Technology Software - Infrastructure ema50:24.0529ema200:19.2503max_pct:1min_pct:-1close_pct:0.51previous_close:28.245
SNX TD SYNNEX Corporation Common Stock 285.1050 0.65% 611452 0.00 92 N/A Technology Electronics & Computer Distribution ema50:240.552ema200:188.8479max_pct:1min_pct:-1close_pct:0.65previous_close:283.25
GSAT Globalstar, Inc. 79.7750 -0.43% 1390897 0.00 91 N/A Communication Services Telecom Services ema50:78.9505ema200:62.8015max_pct:1min_pct:-1close_pct:-0.43previous_close:80.12
MOV Movado Group Inc. Common Stock 37.0900 0.08% 202543 0.00 91 N/A Consumer Cyclical Luxury Goods ema50:31.5104ema200:24.6868max_pct:1min_pct:-1close_pct:0.08previous_close:37.06
AAMI Acadian Asset Management Inc. Common Stock 83.2900 0.95% 287105 0.00 91 N/A Financial Services Asset Management ema50:70.3742ema200:57.3464max_pct:1min_pct:-1close_pct:0.95previous_close:82.51
AVR Anteris Technologies Global Corp. 9.4700 0.05% 897867 0.00 91 N/A Healthcare Medical Instruments & Supplies ema50:7.8517ema200:5.9692max_pct:1min_pct:-1close_pct:0.05previous_close:9.465
ATI ATI Inc. Common Stock 197.8400 0.83% 911519 0.00 91 N/A Industrials Metal Fabrication ema50:168.9645ema200:134.6803max_pct:1min_pct:-1close_pct:0.83previous_close:196.209
CAT Caterpillar, Inc. Common Stock 957.2400 0.62% 2052846 0.00 91 N/A Industrials Farm & Heavy Construction Machinery ema50:864.197ema200:702.7368max_pct:1min_pct:-1close_pct:0.62previous_close:951.3075
CTOS Custom Truck One Source, Inc. Common Stock 10.6300 -0.42% 728563 0.00 91 N/A Industrials Rental & Leasing Services ema50:9.3155ema200:7.5259max_pct:1min_pct:-1close_pct:-0.42previous_close:10.675
SMH VanEck Semiconductor ETF 626.2800 0.67% 8776632 0.00 91 N/A INDUSTRY_US ema50:549.3864ema200:433.5268max_pct:1min_pct:-1close_pct:0.67previous_close:622.13
CLDT Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest 12.9200 -0.84% 247046 0.00 91 N/A Real Estate REIT - Hotel & Motel ema50:10.3964ema200:8.3148max_pct:1min_pct:-1close_pct:-0.84previous_close:13.03
ALGM Allegro MicroSystems, Inc. 54.0300 -0.02% 2982450 0.00 91 N/A Technology Semiconductors ema50:45.5933ema200:37.3772max_pct:1min_pct:-1close_pct:-0.02previous_close:54.04
KN Knowles Corporation Common Stock 40.4750 -0.57% 524924 0.00 91 N/A Technology Electronic Components ema50:34.9247ema200:27.9496max_pct:1min_pct:-1close_pct:-0.57previous_close:40.705
PLXS Plexus Corp. 294.2800 0.41% 234144 0.00 91 N/A Technology Electronic Components ema50:259.5156ema200:203.2839max_pct:1min_pct:-1close_pct:0.41previous_close:293.08
SKLZ Skillz Inc. Class A Common Stock 8.3000 0.48% 57713 0.00 90 N/A Communication Services Electronic Gaming & Multimedia ema50:7.2651ema200:5.9438max_pct:1min_pct:-1close_pct:0.48previous_close:8.26
WLAC Willow Lane Acquisition Corp. - Class A Ordinary Shares 18.8300 0.00% 0 0.00 90 N/A Financial Services Shell Companies ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83
GH Guardant Health, Inc. 128.6400 0.59% 1154017 0.00 90 N/A Healthcare Diagnostics & Research ema50:111.6751ema200:92.6354max_pct:1min_pct:-1close_pct:0.59previous_close:127.885
KALV KalVista Pharmaceuticals, Inc. 27.0000 0.00% 0 0.00 90 N/A Healthcare Biotechnology ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0
OGN Organon & Co. Common Stock 13.4350 0.04% 2006869 0.00 90 N/A Healthcare Drug Manufacturers - General ema50:12.0844ema200:9.7444max_pct:1min_pct:-1close_pct:0.04previous_close:13.43
ECG Everus Construction Group, Inc. Common Stock 154.7450 0.66% 348667 0.00 90 N/A Industrials Engineering & Construction ema50:143.5781ema200:114.5029max_pct:1min_pct:-1close_pct:0.66previous_close:153.735
ENS EnerSys Common Stock 228.3150 -0.14% 216448 0.00 90 N/A Industrials Electrical Equipment & Parts ema50:216.8595ema200:172.0692max_pct:1min_pct:-1close_pct:-0.14previous_close:228.64
ESI Element Solutions Inc. Common Stock 45.1300 0.80% 2072897 0.00 89 N/A Basic Materials Specialty Chemicals ema50:40.6312ema200:33.3865max_pct:1min_pct:-1close_pct:0.8previous_close:44.77
TIGO Millicom International Cellular S.A. 88.1800 0.97% 876883 0.00 89 N/A Communication Services Telecom Services ema50:83.1974ema200:67.0402max_pct:1min_pct:-1close_pct:0.97previous_close:87.33
LIND Lindblad Expeditions Holdings Inc. 24.1300 0.94% 516239 0.00 89 N/A Consumer Cyclical Travel Services ema50:20.7803ema200:17.3297max_pct:1min_pct:-1close_pct:0.94previous_close:23.905
LINC Lincoln Educational Services Corporation 46.1650 0.45% 185163 0.00 89 N/A Consumer Defensive Education & Training Services ema50:44.7858ema200:34.4061max_pct:1min_pct:-1close_pct:0.45previous_close:45.96
MRX Marex Group plc 61.5000 -0.37% 407224 0.00 89 N/A Financial Services Capital Markets ema50:53.8543ema200:44.3764max_pct:1min_pct:-1close_pct:-0.37previous_close:61.73
ATLC Atlanticus Holdings Corporation 96.0000 0.41% 115438 0.00 89 N/A Financial Services Credit Services ema50:79.5977ema200:65.7125max_pct:1min_pct:-1close_pct:0.41previous_close:95.61
AEIS Advanced Energy Industries, Inc. 351.6800 -0.41% 371527 0.00 89 N/A Industrials Electrical Equipment & Parts ema50:333.1817ema200:277.3099max_pct:1min_pct:-1close_pct:-0.41previous_close:353.1125
NVT nVent Electric plc Ordinary Shares 170.9000 0.85% 1122601 0.00 89 N/A Industrials Electrical Equipment & Parts ema50:156.1242ema200:126.1996max_pct:1min_pct:-1close_pct:0.85previous_close:169.455
PBI Pitney Bowes Inc. Common Stock 17.3400 -0.20% 1459504 0.00 89 N/A Industrials Integrated Freight & Logistics ema50:15.2568ema200:12.5381max_pct:1min_pct:-1close_pct:-0.2previous_close:17.375
TTI Tetra Technologies, Inc. Common Stock 10.2350 0.89% 1034431 0.00 89 N/A Industrials Conglomerates ema50:9.8958ema200:8.5861max_pct:1min_pct:-1close_pct:0.89previous_close:10.145
JBL Jabil Inc. Common Stock 377.9250 -0.33% 2328181 0.00 89 N/A Technology Electronic Components ema50:344.2568ema200:280.3853max_pct:1min_pct:-1close_pct:-0.33previous_close:379.19
TOI The Oncology Institute, Inc. 5.2550 0.48% 1724001 0.00 88 N/A Healthcare Medical Care Facilities ema50:4.2793ema200:3.7319max_pct:1min_pct:-1close_pct:0.48previous_close:5.23
MG Mistras Group Inc Common Stock 18.3600 0.05% 96394 0.00 88 N/A Industrials Security & Protection Services ema50:17.4944ema200:14.3943max_pct:1min_pct:-1close_pct:0.05previous_close:18.35
DCO Ducommun Incorporated Common Stock 164.5250 0.61% 144405 0.00 88 N/A Industrials Aerospace & Defense ema50:146.1596ema200:122.4129max_pct:1min_pct:-1close_pct:0.61previous_close:163.53
ORN Orion Group Holdings, Inc. Common 15.2900 -0.75% 285748 0.00 88 N/A Industrials Engineering & Construction ema50:13.7079ema200:11.5496max_pct:1min_pct:-1close_pct:-0.75previous_close:15.405
KEYS Keysight Technologies Inc. Common Stock 349.9300 -0.91% 474822 0.00 88 N/A Technology Scientific & Technical Instruments ema50:333.5131ema200:265.709max_pct:1min_pct:-1close_pct:-0.91previous_close:353.16
NVMI Nova Ltd. 558.7400 0.04% 201887 0.00 88 N/A Technology Semiconductor Equipment & Materials ema50:509.8911ema200:425.4073max_pct:1min_pct:-1close_pct:0.04previous_close:558.54
ACLX Arcellx, Inc. 115.0700 0.00% 13191486 0.00 87 N/A Healthcare Biotechnology ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07
BBCP Concrete Pumping Holdings, Inc. 10.9650 0.97% 211116 0.00 87 N/A Industrials Engineering & Construction ema50:8.5055ema200:7.3675max_pct:1min_pct:-1close_pct:0.97previous_close:10.86
PWR Quanta Services, Inc. Common Stock 717.0750 -0.73% 793467 0.00 87 N/A Industrials Engineering & Construction ema50:681.8076ema200:556.6731max_pct:1min_pct:-1close_pct:-0.73previous_close:722.35
PRLB Proto Labs, Inc. Common stock 80.0350 0.29% 256406 0.00 87 N/A Industrials Metal Fabrication ema50:70.6853ema200:59.8242max_pct:1min_pct:-1close_pct:0.29previous_close:79.8
HLIT Harmonic Inc. 15.0500 0.60% 2354989 0.00 87 N/A Technology Communication Equipment ema50:13.0961ema200:10.9397max_pct:1min_pct:-1close_pct:0.6previous_close:14.96
BFH Bread Financial Holdings, Inc. Common Stock 101.6150 0.64% 481256 0.00 86 N/A Financial Services Credit Services ema50:88.7372ema200:76.3973max_pct:1min_pct:-1close_pct:0.64previous_close:100.97
DVA DaVita Inc. Common Stock 210.3599 0.61% 349914 0.00 86 N/A Healthcare Medical Care Facilities ema50:183.5379ema200:153.0819max_pct:1min_pct:-1close_pct:0.61previous_close:209.09
CNC Centene Corporation Common Stock 60.7000 -0.66% 3439150 0.00 86 N/A Healthcare Healthcare Plans ema50:55.0206ema200:43.2601max_pct:1min_pct:-1close_pct:-0.66previous_close:61.105
CADL Candel Therapeutics, Inc. 8.0250 -0.43% 1063803 0.00 86 N/A Healthcare Biotechnology ema50:7.5779ema200:6.3505max_pct:1min_pct:-1close_pct:-0.43previous_close:8.06
GNRC Generac Holdlings Inc. Common Stock 267.1850 -0.74% 398533 0.00 86 N/A Industrials Specialty Industrial Machinery ema50:250.2968ema200:211.6026max_pct:1min_pct:-1close_pct:-0.74previous_close:269.165
WCC WESCO International, Inc. Common Stock 353.4300 -0.98% 349444 0.00 86 N/A Industrials Industrial Distribution ema50:339.2597ema200:288.2835max_pct:1min_pct:-1close_pct:-0.98previous_close:356.93
CMP Compass Minerals Intl Inc Common Stock 31.1350 0.70% 333933 0.00 85 N/A Basic Materials Other Industrial Metals & Mining ema50:28.6979ema200:24.183max_pct:1min_pct:-1close_pct:0.7previous_close:30.92
SSRM SSR Mining Inc. 32.0850 0.74% 5040620 0.00 85 N/A Basic Materials Gold ema50:29.5519ema200:25.6595max_pct:1min_pct:-1close_pct:0.74previous_close:31.85
MYE Myers Industries, Inc. Common Stock 26.9550 -0.02% 161592 0.00 85 N/A Consumer Cyclical Packaging & Containers ema50:23.1997ema200:20.3652max_pct:1min_pct:-1close_pct:-0.02previous_close:26.96
ASTH Astrana Health Inc. 37.9000 -0.85% 187310 0.00 85 N/A Healthcare Medical Care Facilities ema50:35.3036ema200:29.0099max_pct:1min_pct:-1close_pct:-0.85previous_close:38.225
ECOR electroCore, Inc. 8.5100 -0.47% 35022 0.00 85 N/A Healthcare Medical Devices ema50:7.9065ema200:6.7098max_pct:1min_pct:-1close_pct:-0.47previous_close:8.5501
FOLD Amicus Therapeutics, Inc. 14.4900 0.00% 0 0.00 85 N/A Healthcare Biotechnology ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49
JAZZ Jazz Pharmaceuticals plc 227.5950 0.49% 457102 0.00 85 N/A Healthcare Biotechnology ema50:220.045ema200:181.7024max_pct:1min_pct:-1close_pct:0.49previous_close:226.49
VCYT Veracyte, Inc. 51.2200 0.12% 878630 0.00 85 N/A Healthcare Diagnostics & Research ema50:42.6026ema200:37.2203max_pct:1min_pct:-1close_pct:0.12previous_close:51.16
ADI Analog Devices, Inc. 416.3200 -0.96% 1949042 0.00 85 N/A Technology Semiconductors ema50:395.1045ema200:326.1972max_pct:1min_pct:-1close_pct:-0.96previous_close:420.34
PANW Palo Alto Networks, Inc. 281.5400 0.52% 3269537 0.00 85 N/A Technology Software - Infrastructure ema50:234.6109ema200:197.5535max_pct:1min_pct:-1close_pct:0.52previous_close:280.08
SCCO Southern Copper Corporation Common Stock 193.5750 -0.61% 1225665 0.00 84 N/A Basic Materials Copper ema50:183.5063ema200:161.2114max_pct:1min_pct:-1close_pct:-0.61previous_close:194.77
SQM Sociedad Quimica y Minera S.A. Common Stock 83.2800 0.11% 837544 0.00 84 N/A Basic Materials Specialty Chemicals ema50:82.3733ema200:70.5783max_pct:1min_pct:-1close_pct:0.11previous_close:83.19
CYD China Yuchai International Limited Common Stock 51.1900 0.69% 248267 0.00 84 N/A Consumer Cyclical Auto Manufacturers ema50:49.6273ema200:41.9086max_pct:1min_pct:-1close_pct:0.69previous_close:50.84
VIK Viking Holdings Ltd Ordinary Shares 95.3200 0.72% 2531886 0.00 84 N/A Consumer Cyclical Travel Services ema50:85.5294ema200:74.5527max_pct:1min_pct:-1close_pct:0.72previous_close:94.635
STT State Street Corporation Common Stock 171.6750 0.22% 1773168 0.00 84 N/A Financial Services Asset Management ema50:153.4204ema200:134.0093max_pct:1min_pct:-1close_pct:0.22previous_close:171.3
INDV Indivior Pharmaceuticals, Inc. 38.0300 -0.11% 615495 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:36.1927ema200:32.0948max_pct:1min_pct:-1close_pct:-0.11previous_close:38.07
AMRX Amneal Pharmaceuticals, Inc. 16.2600 0.34% 980534 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:13.6164ema200:12.268max_pct:1min_pct:-1close_pct:0.34previous_close:16.205
LXFR Luxfer Holdings PLC Ordinary Shares 18.1850 0.19% 102355 0.00 84 N/A Industrials Specialty Industrial Machinery ema50:15.899ema200:14.0005max_pct:1min_pct:-1close_pct:0.19previous_close:18.15
ESE ESCO Technologies Inc. Common Stock 332.5400 0.63% 107057 0.00 84 N/A Technology Scientific & Technical Instruments ema50:302.0165ema200:260.6733max_pct:1min_pct:-1close_pct:0.63previous_close:330.465
MITK Mitek Systems, Inc. 16.9700 -0.93% 547158 0.00 84 N/A Technology Software - Application ema50:15.332ema200:12.7152max_pct:1min_pct:-1close_pct:-0.93previous_close:17.13
CRWD CrowdStrike Holdings, Inc. 681.5675 -0.45% 1234020 0.00 84 N/A Technology Software - Infrastructure ema50:591.1033ema200:499.2847max_pct:1min_pct:-1close_pct:-0.45previous_close:684.63
HNGE Hinge Health, Inc. Class A Common Stock 67.4600 -0.97% 700747 0.00 83 N/A Healthcare Health Information Services ema50:54.8519ema200:48.6821max_pct:1min_pct:-1close_pct:-0.97previous_close:68.12
ZVRA Zevra Therapeutics, Inc. 12.6550 0.32% 1082551 0.00 83 N/A Healthcare Biotechnology ema50:11.0676ema200:10.1217max_pct:1min_pct:-1close_pct:0.32previous_close:12.615
NVRI Enviri Corporation Common Stock 21.1850 0.31% 298739 0.00 83 N/A Industrials Waste Management ema50:19.779ema200:17.0437max_pct:1min_pct:-1close_pct:0.31previous_close:21.12
LIT Global X Lithium & Battery Tech ETF 83.0900 -0.81% 197062 0.00 83 N/A INDUSTRY_US ema50:82.1368ema200:70.5073max_pct:1min_pct:-1close_pct:-0.81previous_close:83.77
SMJF SMJ International Holdings Inc. Class A Ordinary Shares 5.1800 -0.58% 20091 0.00 83 N/A ema50:4.3309ema200:4.1495max_pct:1min_pct:-1close_pct:-0.58previous_close:5.21
TEO Telecom Argentina SA 14.5650 -0.51% 1037033 0.00 82 N/A Communication Services Telecom Services ema50:12.9916ema200:11.5357max_pct:1min_pct:-1close_pct:-0.51previous_close:14.64
NAT Nordic American Tankers Limited Common Stock 5.5600 -0.80% 1987683 0.00 82 N/A Energy Oil & Gas Midstream ema50:5.4269ema200:4.5776max_pct:1min_pct:-1close_pct:-0.8previous_close:5.605
YPF YPF Sociedad Anonima Common Stock 51.0300 -0.08% 1693732 0.00 82 N/A Energy Oil & Gas Integrated ema50:48.2546ema200:40.4498max_pct:1min_pct:-1close_pct:-0.08previous_close:51.07
AMG Affiliated Managers Group, Inc. Common Stock 355.9200 -0.37% 178138 0.00 82 N/A Financial Services Asset Management ema50:313.5702ema200:283.7553max_pct:1min_pct:-1close_pct:-0.37previous_close:357.25
BEN Franklin Resources, Inc. Common Stock 33.3300 0.56% 4631423 0.00 82 N/A Financial Services Asset Management ema50:30.093ema200:26.7228max_pct:1min_pct:-1close_pct:0.56previous_close:33.145
EHAB Enhabit, Inc. Common Stock 13.8000 0.07% 1382500 0.00 82 N/A Healthcare Medical Care Facilities ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79
LFST LifeStance Health Group, Inc. 8.5600 -0.75% 1807722 0.00 82 N/A Healthcare Medical Care Facilities ema50:7.5996ema200:6.6135max_pct:1min_pct:-1close_pct:-0.75previous_close:8.625
LGN Legence Corp. 84.9550 -0.67% 711337 0.00 82 N/A Industrials Engineering & Construction ema50:80.3765ema200:58.8854max_pct:1min_pct:-1close_pct:-0.67previous_close:85.525
OUT OUTFRONT Media Inc. Common Stock 31.1300 -0.54% 934733 0.00 82 N/A Real Estate REIT - Specialty ema50:30.738ema200:25.9305max_pct:1min_pct:-1close_pct:-0.54previous_close:31.3
CGAU Centerra Gold Inc. Common Shares 17.4950 -0.99% 2190844 0.00 81 N/A Basic Materials Gold ema50:17.1982ema200:15.248max_pct:1min_pct:-1close_pct:-0.99previous_close:17.67
GBTG Global Business Travel Group, Inc. Class A Common Stock 9.3700 0.16% 4523552 0.00 81 N/A Consumer Cyclical Travel Services ema50:8.3975ema200:7.3107max_pct:1min_pct:-1close_pct:0.16previous_close:9.355
PRSU Pursuit Attractions and Hospitality, Inc. Common Stock 48.9350 0.47% 160285 0.00 81 N/A Consumer Cyclical Travel Services ema50:43.2294ema200:37.8812max_pct:1min_pct:-1close_pct:0.47previous_close:48.705
TBBB BBB Foods Inc. Class A Common Shares 42.9700 0.42% 619458 0.00 81 N/A Consumer Defensive Discount Stores ema50:37.9248ema200:33.9018max_pct:1min_pct:-1close_pct:0.42previous_close:42.79
GS Goldman Sachs Group, Inc. (The) Common Stock 1101.1801 0.86% 1645466 0.00 81 N/A Financial Services Capital Markets ema50:982.4077ema200:883.5271max_pct:1min_pct:-1close_pct:0.86previous_close:1091.8
GLXY Galaxy Digital Inc. 33.4400 -0.33% 5635692 0.00 81 N/A Financial Services Capital Markets ema50:28.5952ema200:27.1512max_pct:1min_pct:-1close_pct:-0.33previous_close:33.55
PSNL Personalis, Inc. 9.8450 -0.05% 2638373 0.00 81 N/A Healthcare Diagnostics & Research ema50:8.514ema200:7.7152max_pct:1min_pct:-1close_pct:-0.05previous_close:9.85
PBYI Puma Biotechnology Inc 7.1600 0.85% 136911 0.00 81 N/A Healthcare Biotechnology ema50:7.0596ema200:6.139max_pct:1min_pct:-1close_pct:0.85previous_close:7.1
PTGX Protagonist Therapeutics, Inc. 111.1500 0.54% 433718 0.00 81 N/A Healthcare Biotechnology ema50:101.4733ema200:88.1971max_pct:1min_pct:-1close_pct:0.54previous_close:110.55
TALK Talkspace, Inc. 5.2000 -0.10% 2496153 0.00 81 N/A Healthcare Health Information Services ema50:5.1329ema200:4.2573max_pct:1min_pct:-1close_pct:-0.1previous_close:5.205
BLBD Blue Bird Corporation 73.0800 -0.26% 242403 0.00 81 N/A Industrials Farm & Heavy Construction Machinery ema50:67.1709ema200:58.3709max_pct:1min_pct:-1close_pct:-0.26previous_close:73.27
VAC Marriott Vacations Worldwide Corporation Common Stock 93.8500 -0.58% 333857 0.00 80 N/A Consumer Cyclical Resorts & Casinos ema50:79.9994ema200:69.8485max_pct:1min_pct:-1close_pct:-0.58previous_close:94.4
TD Toronto Dominion Bank (The) Common Stock 118.3100 0.06% 1226407 0.00 80 N/A Financial Services Banks - Diversified ema50:109.1081ema200:95.8374max_pct:1min_pct:-1close_pct:0.06previous_close:118.235
KZR Kezar Life Sciences, Inc. 7.2900 0.00% 0 0.00 80 N/A Healthcare Biotechnology ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29
MIRM Mirum Pharmaceuticals, Inc. 101.7900 -0.27% 535460 0.00 80 N/A Healthcare Biotechnology ema50:97.6514ema200:86.6131max_pct:1min_pct:-1close_pct:-0.27previous_close:102.07
PLSE Pulse Biosciences, Inc 25.1450 -0.57% 136018 0.00 80 N/A Healthcare Medical Instruments & Supplies ema50:23.6193ema200:19.6481max_pct:1min_pct:-1close_pct:-0.57previous_close:25.29
MLI Mueller Industries, Inc. Common Stock 138.9850 0.14% 401572 0.00 80 N/A Industrials Metal Fabrication ema50:131.412ema200:117.4418max_pct:1min_pct:-1close_pct:0.14previous_close:138.79
RRX Regal Rexnord Corporation Common Stock 220.9800 -0.45% 692722 0.00 80 N/A Industrials Specialty Industrial Machinery ema50:206.2899ema200:182.231max_pct:1min_pct:-1close_pct:-0.45previous_close:221.99
HST Host Hotels & Resorts, Inc. 24.6550 -0.96% 5212549 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:22.4667ema200:19.516max_pct:1min_pct:-1close_pct:-0.96previous_close:24.895
XHR Xenia Hotels & Resorts, Inc. Common Stock 19.4300 0.08% 529458 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:17.2096ema200:15.2936max_pct:1min_pct:-1close_pct:0.08previous_close:19.415
STNG Scorpio Tankers Inc. Common Shares 78.2800 -0.58% 394980 0.00 79 N/A Energy Oil & Gas Midstream ema50:77.2741ema200:67.3936max_pct:1min_pct:-1close_pct:-0.58previous_close:78.74
BCBP BCB Bancorp, Inc. (NJ) 11.1150 0.00% 101751 0.00 79 N/A Financial Services Banks - Regional ema50:10.2468ema200:8.9825max_pct:1min_pct:-1close_pct:0.0previous_close:11.115
CPRX Catalyst Pharmaceuticals, Inc. 31.3890 0.09% 2456631 0.00 79 N/A Healthcare Biotechnology ema50:29.6306ema200:25.5819max_pct:1min_pct:-1close_pct:0.09previous_close:31.36
KPTI Karyopharm Therapeutics Inc. 9.2600 0.82% 196131 0.00 79 N/A Healthcare Biotechnology ema50:8.6282ema200:7.3346max_pct:1min_pct:-1close_pct:0.82previous_close:9.185
TBRG TruBridge, Inc. 26.1000 -0.06% 352009 0.00 79 N/A Healthcare Health Information Services ema50:24.5106ema200:21.8991max_pct:1min_pct:-1close_pct:-0.06previous_close:26.115
RBC RBC Bearings Incorporated Common Stock 624.8900 0.95% 130021 0.00 79 N/A Industrials Tools & Accessories ema50:584.5785ema200:519.2408max_pct:1min_pct:-1close_pct:0.95previous_close:619.03
AZZ AZZ Inc. 152.9700 -0.32% 222500 0.00 79 N/A Industrials Specialty Business Services ema50:140.1395ema200:126.048max_pct:1min_pct:-1close_pct:-0.32previous_close:153.46
APLE Apple Hospitality REIT, Inc. Common Shares 16.1800 -0.77% 2218850 0.00 79 N/A Real Estate REIT - Hotel & Motel ema50:14.3755ema200:12.7046max_pct:1min_pct:-1close_pct:-0.77previous_close:16.305
PLOW Douglas Dynamics, Inc. Common Stock 47.6000 1.00% 103431 0.00 78 N/A Consumer Cyclical Auto Parts ema50:44.9501ema200:39.3789max_pct:1min_pct:-1close_pct:1.0previous_close:47.13
TPH Tri Pointe Homes, Inc. Common Stock 46.9500 -0.05% 10693114 0.00 78 N/A Consumer Cyclical Residential Construction ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975
MUSA Murphy USA Inc. Common Stock 573.9900 0.61% 195162 0.00 78 N/A Consumer Cyclical Specialty Retail ema50:541.1345ema200:461.9902max_pct:1min_pct:-1close_pct:0.61previous_close:570.51
NTRS Northern Trust Corporation 174.4750 -0.25% 468027 0.00 78 N/A Financial Services Asset Management ema50:163.8046ema200:147.1362max_pct:1min_pct:-1close_pct:-0.25previous_close:174.91
PURR Hyperliquid Strategies Inc 9.9400 0.10% 17187655 0.00 78 N/A Financial Services Capital Markets ema50:7.689ema200:5.5554max_pct:1min_pct:-1close_pct:0.1previous_close:9.93
SNEX StoneX Group Inc. 131.3500 -0.97% 1122252 0.00 78 N/A Financial Services Capital Markets ema50:114.2901ema200:105.6939max_pct:1min_pct:-1close_pct:-0.97previous_close:132.63
RMT Royce Micro-Cap Trust, Inc. Common Stock 13.9400 -0.14% 129850 0.00 78 N/A Financial Services Asset Management ema50:13.3484ema200:11.6802max_pct:1min_pct:-1close_pct:-0.14previous_close:13.96
NUVL Nuvalent, Inc. 123.3400 0.00% 4160018 0.00 78 N/A Healthcare Biotechnology ema50:106.42ema200:99.1max_pct:1min_pct:-1close_pct:0.0previous_close:123.34
RPRX Royalty Pharma plc - Class A Ordinary Shares 53.7500 -0.63% 1974738 0.00 78 N/A Healthcare Biotechnology ema50:52.0619ema200:45.2553max_pct:1min_pct:-1close_pct:-0.63previous_close:54.09
ALGT Allegiant Travel Company 97.0000 0.43% 383816 0.00 78 N/A Industrials Airlines ema50:85.0024ema200:78.8044max_pct:1min_pct:-1close_pct:0.43previous_close:96.58
SBLK Star Bulk Carriers Corp. 26.8500 0.98% 1001324 0.00 78 N/A Industrials Marine Shipping ema50:26.043ema200:22.7471max_pct:1min_pct:-1close_pct:0.98previous_close:26.59
PKST Peakstone Realty Trust Common Shares 20.9900 0.02% 877637 0.00 78 N/A Real Estate REIT - Office ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985
MAR Marriott International 395.2150 -0.95% 969097 0.00 77 N/A Consumer Cyclical Lodging ema50:369.7419ema200:327.9022max_pct:1min_pct:-1close_pct:-0.95previous_close:398.99
MCRI Monarch Casino & Resort, Inc. 127.9350 -0.12% 124970 0.00 77 N/A Consumer Cyclical Resorts & Casinos ema50:116.5575ema200:104.7836max_pct:1min_pct:-1close_pct:-0.12previous_close:128.095
ROST Ross Stores, Inc. 233.1250 -0.69% 1065194 0.00 77 N/A Consumer Cyclical Apparel Retail ema50:224.5901ema200:196.6688max_pct:1min_pct:-1close_pct:-0.69previous_close:234.735
MTUM iShares MSCI USA Momentum Factor ETF 329.3800 0.71% 1778594 0.00 77 N/A FACTOR ema50:298.9859ema200:268.3786max_pct:1min_pct:-1close_pct:0.71previous_close:327.06
HSBC HSBC Holdings, plc. Common Stock 95.2300 0.91% 1637490 0.00 77 N/A Financial Services Banks - Diversified ema50:90.3265ema200:80.6352max_pct:1min_pct:-1close_pct:0.91previous_close:94.37
BKD Brookdale Senior Living Inc. Common Stock 13.6650 -0.83% 2337274 0.00 77 N/A Healthcare Medical Care Facilities ema50:13.2803ema200:12.1153max_pct:1min_pct:-1close_pct:-0.83previous_close:13.78
CDNA CareDx, Inc. 23.4650 0.06% 686786 0.00 77 N/A Healthcare Diagnostics & Research ema50:21.4202ema200:18.5391max_pct:1min_pct:-1close_pct:0.06previous_close:23.45
VMD Viemed Healthcare, Inc. 10.4300 0.24% 315934 0.00 77 N/A Healthcare Medical Devices ema50:9.6836ema200:8.3959max_pct:1min_pct:-1close_pct:0.24previous_close:10.405
CW Curtiss-Wright Corporation Common Stock 773.7475 0.82% 197993 0.00 77 N/A Industrials Aerospace & Defense ema50:727.5104ema200:649.1749max_pct:1min_pct:-1close_pct:0.82previous_close:767.445
WSR Whitestone REIT Common Shares 18.9250 -0.73% 230884 0.00 77 N/A Real Estate REIT - Retail ema50:18.5266ema200:15.8663max_pct:1min_pct:-1close_pct:-0.73previous_close:19.065
SLAB Silicon Laboratories, Inc. 218.7200 -0.42% 211935 0.00 77 N/A Technology Semiconductors ema50:214.3206ema200:182.1144max_pct:1min_pct:-1close_pct:-0.42previous_close:219.65
ETSY Etsy, Inc. Common Stock 73.2500 -0.72% 2642569 0.00 76 N/A Consumer Cyclical Internet Retail ema50:63.8739ema200:59.5419max_pct:1min_pct:-1close_pct:-0.72previous_close:73.78
LOCO El Pollo Loco Holdings, Inc. 15.7700 0.19% 200116 0.00 76 N/A Consumer Cyclical Restaurants ema50:14.0467ema200:12.2769max_pct:1min_pct:-1close_pct:0.19previous_close:15.74
BMO Bank Of Montreal Common Stock 170.0000 0.22% 677302 0.00 76 N/A Financial Services Banks - Diversified ema50:157.0404ema200:140.3477max_pct:1min_pct:-1close_pct:0.22previous_close:169.6325
PFG Principal Financial Group Inc 110.3900 -0.62% 589202 0.00 76 N/A Financial Services Asset Management ema50:101.9032ema200:91.5008max_pct:1min_pct:-1close_pct:-0.62previous_close:111.075
VCTR Victory Capital Holdings, Inc. 87.1200 -0.34% 209419 0.00 76 N/A Financial Services Asset Management ema50:81.8652ema200:72.9158max_pct:1min_pct:-1close_pct:-0.34previous_close:87.42
NVCR NovoCure Limited 17.6600 0.06% 762041 0.00 76 N/A Healthcare Medical Devices ema50:15.9428ema200:13.6876max_pct:1min_pct:-1close_pct:0.06previous_close:17.65
ARKG ARK Genomic Revolution ETF 35.0150 -0.47% 4015294 0.00 76 N/A INDUSTRY_US ema50:31.5728ema200:29.2676max_pct:1min_pct:-1close_pct:-0.47previous_close:35.18
OOMA Ooma, Inc. Common Stock 17.1100 -0.61% 113936 0.00 76 N/A Technology Software - Application ema50:16.9517ema200:14.1954max_pct:1min_pct:-1close_pct:-0.61previous_close:17.215
RAMP LiveRamp Holdings, Inc. Common Stock 37.6550 0.20% 1316557 0.00 76 N/A Technology Software - Infrastructure ema50:33.7582ema200:30.2004max_pct:1min_pct:-1close_pct:0.2previous_close:37.58
RY Royal Bank Of Canada Common Stock 200.7800 0.03% 1421207 0.00 75 N/A Financial Services Banks - Diversified ema50:185.7371ema200:166.8741max_pct:1min_pct:-1close_pct:0.03previous_close:200.715
FIHL Fidelis Insurance Holdings Limited Common Shares 23.5000 0.00% 274109 0.00 75 N/A Financial Services Insurance - Diversified ema50:21.4945ema200:19.4253max_pct:1min_pct:-1close_pct:0.0previous_close:23.5
CON Concentra Group Holdings Parent, Inc. Common Stock 28.3050 -0.54% 494165 0.00 75 N/A Healthcare Medical Care Facilities ema50:24.9357ema200:22.5262max_pct:1min_pct:-1close_pct:-0.54previous_close:28.46
AAL American Airlines Group, Inc. 15.6619 -0.91% 121082973 0.00 75 N/A Industrials Airlines ema50:13.3956ema200:12.8817max_pct:1min_pct:-1close_pct:-0.91previous_close:15.805
RMR The RMR Group Inc. 20.3700 -0.29% 108560 0.00 75 N/A Real Estate Real Estate Services ema50:19.16ema200:16.9463max_pct:1min_pct:-1close_pct:-0.29previous_close:20.43
LYTS LSI Industries Inc. 25.1350 0.18% 229958 0.00 75 N/A Technology Electronic Components ema50:23.1763ema200:21.2409max_pct:1min_pct:-1close_pct:0.18previous_close:25.09
EWCZ European Wax Center, Inc. 5.8200 0.00% 0 0.00 74 N/A Consumer Defensive Household & Personal Products ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 86.0800 0.80% 1471329 0.00 74 N/A Financial Services Banks - Diversified ema50:78.7174ema200:71.9412max_pct:1min_pct:-1close_pct:0.8previous_close:85.395
LC LendingClub Corporation Common Stock 18.9456 -0.02% 3074851 0.00 74 N/A Financial Services Banks - Regional ema50:16.8885ema200:16.7155max_pct:1min_pct:-1close_pct:-0.02previous_close:18.95
VOYA Voya Financial, Inc. Common Stock 90.8300 -0.24% 1039977 0.00 74 N/A Financial Services Financial Conglomerates ema50:81.8625ema200:75.1299max_pct:1min_pct:-1close_pct:-0.24previous_close:91.05
CPA Copa Holdings, S.A. Class A Common Stock 143.6350 -0.23% 154551 0.00 74 N/A Industrials Airlines ema50:130.8282ema200:123.7438max_pct:1min_pct:-1close_pct:-0.23previous_close:143.97
KMT Kennametal Inc. Common Stock 36.2100 -0.93% 542209 0.00 74 N/A Industrials Tools & Accessories ema50:35.6873ema200:32.6584max_pct:1min_pct:-1close_pct:-0.93previous_close:36.55
RHP Ryman Hospitality Properties, Inc. (REIT) 122.2400 -0.82% 436796 0.00 74 N/A Real Estate REIT - Hotel & Motel ema50:110.9694ema200:100.2868max_pct:1min_pct:-1close_pct:-0.82previous_close:123.25
DD DuPont de Nemours, Inc. Common Stock 48.0250 -0.46% 2479212 0.00 73 N/A Basic Materials Specialty Chemicals ema50:47.4266ema200:42.7362max_pct:1min_pct:-1close_pct:-0.46previous_close:48.245
SXC SunCoke Energy, Inc. Common Stock 8.8150 0.06% 907124 0.00 73 N/A Basic Materials Coking Coal ema50:8.0952ema200:7.3459max_pct:1min_pct:-1close_pct:0.06previous_close:8.81
CNO CNO Financial Group, Inc. Common Stock 51.0550 0.46% 301348 0.00 73 N/A Financial Services Insurance - Life ema50:46.395ema200:42.4344max_pct:1min_pct:-1close_pct:0.46previous_close:50.82
HTBK Heritage Commerce Corp 13.4500 0.00% 0 0.00 73 N/A Financial Services Banks - Regional ema50:12.76ema200:11.4924max_pct:1min_pct:-1close_pct:0.0previous_close:13.45
CFG Citizens Financial Group, Inc. Common Stock 66.7650 -0.72% 2846349 0.00 73 N/A Financial Services Banks - Regional ema50:63.5363ema200:58.9195max_pct:1min_pct:-1close_pct:-0.72previous_close:67.25
SAN Banco Santander, S.A. Sponsored ADR (Spain) 13.3500 -0.34% 13514753 0.00 73 N/A Financial Services Banks - Diversified ema50:12.2655ema200:11.3801max_pct:1min_pct:-1close_pct:-0.34previous_close:13.395
ARQT Arcutis Biotherapeutics, Inc. 25.9600 0.91% 1112362 0.00 73 N/A Healthcare Biotechnology ema50:22.8877ema200:22.6458max_pct:1min_pct:-1close_pct:0.91previous_close:25.725
LUV Southwest Airlines Company Common Stock 47.0100 -0.98% 4465935 0.00 73 N/A Industrials Airlines ema50:41.9088ema200:39.289max_pct:1min_pct:-1close_pct:-0.98previous_close:47.475
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares 11.7200 -0.89% 2044734 0.00 73 N/A Real Estate REIT - Hotel & Motel ema50:10.6029ema200:9.6224max_pct:1min_pct:-1close_pct:-0.89previous_close:11.825
TWO Two Harbors Investment Corp 12.3150 0.24% 961422 0.00 73 N/A Real Estate REIT - Mortgage ema50:12.0078ema200:10.9607max_pct:1min_pct:-1close_pct:0.24previous_close:12.285
IHD Voya Emerging Markets High Income Dividend Equity Fund Common Shares 7.7200 -0.52% 79565 0.00 72 N/A Financial Services Asset Management ema50:7.3697ema200:6.6828max_pct:1min_pct:-1close_pct:-0.52previous_close:7.76
BLX Banco Latinoamericano de Comercio Exterior, S.A. 58.9300 0.20% 139078 0.00 72 N/A Financial Services Banks - Regional ema50:55.1863ema200:49.4859max_pct:1min_pct:-1close_pct:0.2previous_close:58.81
HG Hamilton Insurance Group, Ltd. Class B Common Shares 31.7300 0.00% 288421 0.00 72 N/A Financial Services Insurance - Reinsurance ema50:30.6979ema200:27.5015max_pct:1min_pct:-1close_pct:0.0previous_close:31.73
AUPH Aurinia Pharmaceuticals Inc 16.0950 -0.89% 555398 0.00 72 N/A Healthcare Biotechnology ema50:15.6031ema200:14.5731max_pct:1min_pct:-1close_pct:-0.89previous_close:16.24
CCRN Cross Country Healthcare, Inc. 13.1700 -0.04% 734103 0.00 72 N/A Healthcare Medical Care Facilities ema50:12.0693ema200:11.1098max_pct:1min_pct:-1close_pct:-0.04previous_close:13.175
EXEL Exelixis, Inc. 52.3900 0.15% 1166562 0.00 72 N/A Healthcare Biotechnology ema50:49.0318ema200:44.1483max_pct:1min_pct:-1close_pct:0.15previous_close:52.31
GKOS Glaukos Corporation Common Stock 127.2000 -0.48% 766845 0.00 72 N/A Healthcare Medical Devices ema50:123.1022ema200:111.1887max_pct:1min_pct:-1close_pct:-0.48previous_close:127.81
NRIX Nurix Therapeutics, Inc. 17.1850 0.82% 1093392 0.00 72 N/A Healthcare Biotechnology ema50:16.4268ema200:15.2568max_pct:1min_pct:-1close_pct:0.82previous_close:17.045
NUTX Nutex Health Inc. 144.5250 -0.79% 48932 0.00 72 N/A Healthcare Medical Care Facilities ema50:126.9589ema200:118.7904max_pct:1min_pct:-1close_pct:-0.79previous_close:145.68
DBD Diebold Nixdorf Incorporated Common stock 81.3100 -0.66% 129811 0.00 72 N/A Technology Software - Application ema50:79.2255ema200:72.0051max_pct:1min_pct:-1close_pct:-0.66previous_close:81.85
MTA Metalla Royalty & Streaming Ltd. Common Shares 7.6599 -0.71% 666043 0.00 71 N/A Basic Materials Other Precious Metals & Mining ema50:7.2358ema200:6.8827max_pct:1min_pct:-1close_pct:-0.71previous_close:7.715
SIRI SiriusXM Holdings Inc. 27.8050 0.27% 2778841 0.00 71 N/A Communication Services Entertainment ema50:26.6992ema200:23.6424max_pct:1min_pct:-1close_pct:0.27previous_close:27.73
TRS TriMas Corporation 42.3700 0.38% 225528 0.00 71 N/A Consumer Cyclical Packaging & Containers ema50:39.5102ema200:37.2012max_pct:1min_pct:-1close_pct:0.38previous_close:42.21
AIN Albany International Corporation Common Stock 70.8200 0.84% 181185 0.00 71 N/A Consumer Cyclical Textile Manufacturing ema50:62.8962ema200:58.0391max_pct:1min_pct:-1close_pct:0.84previous_close:70.23
CRI Carter's, Inc. Common Stock 41.2700 0.11% 534560 0.00 71 N/A Consumer Cyclical Apparel Retail ema50:37.8802ema200:34.1055max_pct:1min_pct:-1close_pct:0.11previous_close:41.225
WKC World Kinect Corporation Common Stock 31.2300 0.06% 536965 0.00 71 N/A Energy Oil & Gas Refining & Marketing ema50:28.204ema200:26.0412max_pct:1min_pct:-1close_pct:0.06previous_close:31.21
HFRO Highland Opportunities and Income Fund Common Shares of Beneficial Interest 7.2500 0.83% 66301 0.00 71 N/A Financial Services Asset Management ema50:6.4566ema200:6.095max_pct:1min_pct:-1close_pct:0.83previous_close:7.19
CLDX Celldex Therapeutics, Inc. 32.6400 0.80% 721598 0.00 71 N/A Healthcare Biotechnology ema50:31.0223ema200:28.3046max_pct:1min_pct:-1close_pct:0.8previous_close:32.38
HCSG Healthcare Services Group, Inc. 22.3300 -0.04% 495465 0.00 71 N/A Healthcare Medical Care Facilities ema50:20.9396ema200:19.1059max_pct:1min_pct:-1close_pct:-0.04previous_close:22.34
TRNS Transcat, Inc. 90.1600 -0.53% 197717 0.00 71 N/A Industrials Specialty Business Services ema50:81.4763ema200:74.4833max_pct:1min_pct:-1close_pct:-0.53previous_close:90.64
WAB Westinghouse Air Brake Technologies Corporation Common Stock 271.5000 -0.43% 377443 0.00 71 N/A Industrials Railroads ema50:261.1157ema200:236.8902max_pct:1min_pct:-1close_pct:-0.43previous_close:272.67
SILA Sila Realty Trust, Inc. Common Stock 30.3000 -0.02% 312373 0.00 71 N/A Real Estate REIT - Healthcare Facilities ema50:29.2237ema200:26.152max_pct:1min_pct:-1close_pct:-0.02previous_close:30.305
CDNS Cadence Design Systems, Inc. 389.5401 -0.17% 1214133 0.00 71 N/A Technology Software - Application ema50:358.2068ema200:334.4673max_pct:1min_pct:-1close_pct:-0.17previous_close:390.19
NGVT Ingevity Corporation Common Stock 71.5000 0.04% 126875 0.00 70 N/A Basic Materials Specialty Chemicals ema50:70.0711ema200:63.8232max_pct:1min_pct:-1close_pct:0.04previous_close:71.47
KRO Kronos Worldwide Inc Common Stock 6.9500 -0.29% 241432 0.00 70 N/A Basic Materials Specialty Chemicals ema50:6.7858ema200:6.0123max_pct:1min_pct:-1close_pct:-0.29previous_close:6.97
HLT Hilton Worldwide Holdings Inc. Common Stock 350.2890 -0.34% 1147118 0.00 70 N/A Consumer Cyclical Lodging ema50:328.0651ema200:302.7769max_pct:1min_pct:-1close_pct:-0.34previous_close:351.5
RL Ralph Lauren Corporation Common Stock 405.6150 -0.49% 437677 0.00 70 N/A Consumer Cyclical Apparel Manufacturing ema50:369.0693ema200:349.5195max_pct:1min_pct:-1close_pct:-0.49previous_close:407.61
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 24.4900 0.41% 1256573 0.00 70 N/A Financial Services Banks - Diversified ema50:22.6735ema200:21.5557max_pct:1min_pct:-1close_pct:0.41previous_close:24.39
ING ING Group, N.V. Common Stock 31.1700 0.26% 4647204 0.00 70 N/A Financial Services Banks - Diversified ema50:29.5076ema200:27.5524max_pct:1min_pct:-1close_pct:0.26previous_close:31.09
JEF Jefferies Financial Group Inc. Common Stock 62.2900 0.19% 1287620 0.00 70 N/A Financial Services Capital Markets ema50:53.1617ema200:53.1535max_pct:1min_pct:-1close_pct:0.19previous_close:62.17
SLF Sun Life Financial Inc. Common Stock 77.8700 0.37% 432105 0.00 70 N/A Financial Services Insurance - Diversified ema50:71.6943ema200:65.7065max_pct:1min_pct:-1close_pct:0.37previous_close:77.58
LLY Eli Lilly and Company Common Stock 1113.0350 -0.70% 1600847 0.00 70 N/A Healthcare Drug Manufacturers - General ema50:1043.0803ema200:961.7329max_pct:1min_pct:-1close_pct:-0.7previous_close:1120.825
EQIX Equinix, Inc. 1084.4449 -0.75% 337406 0.00 70 N/A Real Estate REIT - Specialty ema50:1051.3225ema200:928.4765max_pct:1min_pct:-1close_pct:-0.75previous_close:1092.67
PAYO Payoneer Global Inc. 7.0200 0.07% 6326715 0.00 70 N/A Technology Software - Infrastructure ema50:5.4698ema200:5.5346max_pct:1min_pct:-1close_pct:0.07previous_close:7.015