Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | N/A | Basic Materials | Steel | ema50:11.7112ema200:13.5126max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| IMUX | Immunic, Inc. | 14.2600 | 0.49% | 80842 | 0.00 | 99 | N/A | Healthcare | Biotechnology | ema50:10.3671ema200:4.6125max_pct:1min_pct:-1close_pct:0.49previous_close:14.19 |
| UP | Wheels Up Experience Inc. Class A Common Stock | 7.8712 | 0.78% | 129905 | 0.00 | 99 | N/A | Industrials | Airports & Air Services | ema50:5.8996ema200:2.8945max_pct:1min_pct:-1close_pct:0.78previous_close:7.81 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | N/A | Technology | Information Technology Services | ema50:22.1228ema200:7.7558max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | N/A | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 1076.9950 | 0.64% | 4779053 | 0.00 | 98 | N/A | Technology | Computer Hardware | ema50:780.3927ema200:488.3129max_pct:1min_pct:-1close_pct:0.64previous_close:1070.13 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 285.2300 | -0.65% | 15582077 | 0.00 | 97 | N/A | Communication Services | Internet Content & Information | ema50:203.0506ema200:135.3307max_pct:1min_pct:-1close_pct:-0.65previous_close:287.095 |
| VNCE | Vince Holding Corp. | 7.1166 | 0.16% | 470260 | 0.00 | 97 | N/A | Consumer Cyclical | Apparel Manufacturing | ema50:4.4747ema200:3.3138max_pct:1min_pct:-1close_pct:0.16previous_close:7.105 |
| ERAS | Erasca, Inc. | 13.9650 | 0.04% | 4474157 | 0.00 | 97 | N/A | Healthcare | Biotechnology | ema50:13.1972ema200:9.7661max_pct:1min_pct:-1close_pct:0.04previous_close:13.96 |
| SYRE | Spyre Therapeutics, Inc. | 87.6500 | 0.21% | 1146849 | 0.00 | 97 | N/A | Healthcare | Biotechnology | ema50:70.7347ema200:47.2803max_pct:1min_pct:-1close_pct:0.21previous_close:87.47 |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 17.2900 | -0.22% | 1529104 | 0.00 | 97 | N/A | Industrials | Specialty Industrial Machinery | ema50:16.6837ema200:11.1961max_pct:1min_pct:-1close_pct:-0.22previous_close:17.3273 |
| DELL | Dell Technologies Inc. Class C Common Stock | 415.4700 | -0.77% | 7092398 | 0.00 | 97 | N/A | Technology | Computer Hardware | ema50:304.4694ema200:198.8905max_pct:1min_pct:-1close_pct:-0.77previous_close:418.69 |
| OCC | Optical Cable Corporation | 21.9100 | -0.41% | 278768 | 0.00 | 97 | N/A | Technology | Communication Equipment | ema50:14.4426ema200:9.57max_pct:1min_pct:-1close_pct:-0.41previous_close:22.0 |
| ALOT | AstroNova, Inc. | 28.3950 | 0.21% | 889133 | 0.00 | 97 | N/A | Technology | Computer Hardware | ema50:15.2152ema200:11.7816max_pct:1min_pct:-1close_pct:0.21previous_close:28.335 |
| VIAV | Viavi Solutions Inc. | 49.1550 | 0.51% | 5745141 | 0.00 | 96 | N/A | Technology | Communication Equipment | ema50:47.1056ema200:31.8124max_pct:1min_pct:-1close_pct:0.51previous_close:48.905 |
| DGXX | Digi Power X Inc. - Common Subordinate Voting Shares | 6.6150 | -0.23% | 5226967 | 0.00 | 96 | N/A | Utilities | Utilities - Independent Power Producers | ema50:5.9181ema200:4.1079max_pct:1min_pct:-1close_pct:-0.23previous_close:6.63 |
| NWPX | NWPX Infrastructure, Inc. | 138.7700 | 0.30% | 179270 | 0.00 | 95 | N/A | Basic Materials | Steel | ema50:110.1771ema200:80.6943max_pct:1min_pct:-1close_pct:0.3previous_close:138.35 |
| ALMS | Alumis Inc. | 23.2700 | 0.34% | 782287 | 0.00 | 95 | N/A | Healthcare | Biotechnology | ema50:22.522ema200:18.1013max_pct:1min_pct:-1close_pct:0.34previous_close:23.19 |
| DAWN | Day One Biopharmaceuticals, Inc. | 21.5300 | 0.00% | 0 | 0.00 | 95 | N/A | Healthcare | Biotechnology | ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53 |
| VSCO | Victorias Secret & Co. Common Stock | 78.8800 | 0.13% | 1187398 | 0.00 | 94 | N/A | Consumer Cyclical | Apparel Retail | ema50:58.8177ema200:47.5776max_pct:1min_pct:-1close_pct:0.13previous_close:78.78 |
| TVTX | Travere Therapeutics, Inc. | 54.0700 | -0.35% | 1398659 | 0.00 | 94 | N/A | Healthcare | Biotechnology | ema50:43.9977ema200:34.1048max_pct:1min_pct:-1close_pct:-0.35previous_close:54.26 |
| AGX | Argan, Inc. Common Stock | 727.3000 | -0.11% | 232263 | 0.00 | 94 | N/A | Industrials | Engineering & Construction | ema50:638.1825ema200:473.5891max_pct:1min_pct:-1close_pct:-0.11previous_close:728.135 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 81.0100 | 0.21% | 1256676 | 0.00 | 93 | N/A | Healthcare | Biotechnology | ema50:73.2605ema200:58.4618max_pct:1min_pct:-1close_pct:0.21previous_close:80.84 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.06% | 271800 | 0.00 | 93 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.1547ema200:15.799max_pct:1min_pct:-1close_pct:0.06previous_close:23.485 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9205 | -0.04% | 2181404 | 0.00 | 93 | N/A | Healthcare | Medical Devices | ema50:23.1425ema200:16.978max_pct:1min_pct:-1close_pct:-0.04previous_close:24.93 |
| DFTX | Definium Therapeutics, Inc. | 24.2000 | -0.74% | 986968 | 0.00 | 93 | N/A | Healthcare | Biotechnology | ema50:22.2952ema200:17.5033max_pct:1min_pct:-1close_pct:-0.74previous_close:24.38 |
| AXGN | Axogen, Inc. | 44.4750 | -0.06% | 736435 | 0.00 | 93 | N/A | Healthcare | Medical Devices | ema50:40.1368ema200:31.7243max_pct:1min_pct:-1close_pct:-0.06previous_close:44.5 |
| RKLB | Rocket Lab Corporation | 107.1700 | -0.89% | 19238784 | 0.00 | 93 | N/A | Industrials | Aerospace & Defense | ema50:105.3862ema200:79.2662max_pct:1min_pct:-1close_pct:-0.89previous_close:108.13 |
| VSTS | Vestis Corporation Common Stock | 12.8175 | 0.69% | 650214 | 0.00 | 93 | N/A | Industrials | Rental & Leasing Services | ema50:11.2724ema200:8.4094max_pct:1min_pct:-1close_pct:0.69previous_close:12.73 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 92 | N/A | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| DRTS | Alpha Tau Medical Ltd. | 9.7399 | -0.21% | 516900 | 0.00 | 92 | N/A | Healthcare | Biotechnology | ema50:9.1032ema200:6.8506max_pct:1min_pct:-1close_pct:-0.21previous_close:9.76 |
| ELVN | Enliven Therapeutics, Inc. | 44.5700 | 0.50% | 1554486 | 0.00 | 92 | N/A | Healthcare | Biotechnology | ema50:39.6222ema200:31.1159max_pct:1min_pct:-1close_pct:0.5previous_close:44.35 |
| ASTI | Ascent Solar Technologies, Inc | 6.1850 | 0.24% | 757446 | 0.00 | 92 | N/A | Technology | Solar | ema50:5.9856ema200:4.4985max_pct:1min_pct:-1close_pct:0.24previous_close:6.17 |
| UMAC | Unusual Machines, Inc. Common Stock | 24.5998 | 0.94% | 3550232 | 0.00 | 92 | N/A | Technology | Computer Hardware | ema50:20.5115ema200:15.5204max_pct:1min_pct:-1close_pct:0.94previous_close:24.37 |
| SNX | TD SYNNEX Corporation Common Stock | 283.4300 | -0.59% | 526904 | 0.00 | 92 | N/A | Technology | Electronics & Computer Distribution | ema50:242.2333ema200:189.6998max_pct:1min_pct:-1close_pct:-0.59previous_close:285.105 |
| AVR | Anteris Technologies Global Corp. | 9.5200 | 0.53% | 813518 | 0.00 | 91 | N/A | Healthcare | Medical Instruments & Supplies | ema50:7.9172ema200:6.0455max_pct:1min_pct:-1close_pct:0.53previous_close:9.47 |
| ADEA | Adeia Inc. | 31.8900 | 0.73% | 1343791 | 0.00 | 91 | N/A | Technology | Software - Application | ema50:28.9948ema200:22.2865max_pct:1min_pct:-1close_pct:0.73previous_close:31.66 |
| BELFA | Bel Fuse Inc. | 262.5250 | -0.94% | 240485 | 0.00 | 91 | N/A | Technology | Electronic Components | ema50:240.4742ema200:192.6245max_pct:1min_pct:-1close_pct:-0.94previous_close:265.02 |
| WEST | Westrock Coffee Company | 8.8700 | 0.34% | 521236 | 0.00 | 90 | N/A | Consumer Defensive | Packaged Foods | ema50:7.3638ema200:5.8904max_pct:1min_pct:-1close_pct:0.34previous_close:8.84 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 90 | N/A | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| OGN | Organon & Co. Common Stock | 13.4250 | -0.07% | 1728284 | 0.00 | 90 | N/A | Healthcare | Drug Manufacturers - General | ema50:12.1368ema200:9.6413max_pct:1min_pct:-1close_pct:-0.07previous_close:13.435 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 5.1950 | 0.78% | 1413379 | 0.00 | 90 | N/A | Healthcare | Biotechnology | ema50:4.3671ema200:3.5639max_pct:1min_pct:-1close_pct:0.78previous_close:5.155 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 42.3100 | 0.15% | 105790 | 0.00 | 90 | N/A | Industrials | Trucking | ema50:37.4065ema200:29.4501max_pct:1min_pct:-1close_pct:0.15previous_close:42.245 |
| ENS | EnerSys Common Stock | 228.5400 | 0.10% | 285090 | 0.00 | 90 | N/A | Industrials | Electrical Equipment & Parts | ema50:217.3176ema200:172.6553max_pct:1min_pct:-1close_pct:0.1previous_close:228.315 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 89 | N/A | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| ATEN | A10 Networks, Inc. Common Stock | 32.9800 | -0.24% | 783021 | 0.00 | 89 | N/A | Technology | Software - Infrastructure | ema50:28.7379ema200:22.8766max_pct:1min_pct:-1close_pct:-0.24previous_close:33.06 |
| AVT | Avnet, Inc. | 90.8450 | 0.87% | 1260288 | 0.00 | 89 | N/A | Technology | Electronics & Computer Distribution | ema50:82.2367ema200:66.1308max_pct:1min_pct:-1close_pct:0.87previous_close:90.06 |
| CLSK | CleanSpark, Inc. | 17.0850 | 0.59% | 14827972 | 0.00 | 88 | N/A | Financial Services | Capital Markets | ema50:14.7617ema200:12.7498max_pct:1min_pct:-1close_pct:0.59previous_close:16.985 |
| TGTX | TG Therapeutics, Inc. | 52.1550 | 0.32% | 1433930 | 0.00 | 88 | N/A | Healthcare | Biotechnology | ema50:40.5328ema200:34.3493max_pct:1min_pct:-1close_pct:0.32previous_close:51.99 |
| HUM | Humana Inc. Common Stock | 359.1850 | -0.61% | 961945 | 0.00 | 88 | N/A | Healthcare | Healthcare Plans | ema50:296.4889ema200:253.5829max_pct:1min_pct:-1close_pct:-0.61previous_close:361.39 |
| TOI | The Oncology Institute, Inc. | 5.2500 | -0.10% | 1183281 | 0.00 | 88 | N/A | Healthcare | Medical Care Facilities | ema50:4.3173ema200:3.7393max_pct:1min_pct:-1close_pct:-0.1previous_close:5.255 |
| BBCP | Concrete Pumping Holdings, Inc. | 11.0100 | 0.41% | 189373 | 0.00 | 88 | N/A | Industrials | Engineering & Construction | ema50:8.6037ema200:7.4492max_pct:1min_pct:-1close_pct:0.41previous_close:10.965 |
| MG | Mistras Group Inc Common Stock | 18.5200 | 0.87% | 118682 | 0.00 | 88 | N/A | Industrials | Security & Protection Services | ema50:17.5346ema200:14.4287max_pct:1min_pct:-1close_pct:0.87previous_close:18.36 |
| CARE | Carter Bankshares, Inc. | 30.6800 | -0.23% | 314562 | 0.00 | 87 | N/A | Financial Services | Banks - Regional | ema50:26.775ema200:22.4907max_pct:1min_pct:-1close_pct:-0.23previous_close:30.75 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 87 | N/A | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| RAPP | Rapport Therapeutics, Inc. | 37.2200 | 0.47% | 149192 | 0.00 | 87 | N/A | Healthcare | Biotechnology | ema50:35.9125ema200:29.7467max_pct:1min_pct:-1close_pct:0.47previous_close:37.0475 |
| PRLB | Proto Labs, Inc. Common stock | 80.6450 | 0.76% | 171766 | 0.00 | 87 | N/A | Industrials | Metal Fabrication | ema50:71.076ema200:60.1255max_pct:1min_pct:-1close_pct:0.76previous_close:80.035 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 17.8550 | -0.70% | 1161289 | 0.00 | 86 | N/A | Energy | Oil & Gas Equipment & Services | ema50:17.5114ema200:13.9738max_pct:1min_pct:-1close_pct:-0.7previous_close:17.98 |
| CNC | Centene Corporation Common Stock | 61.3050 | 1.00% | 3272292 | 0.00 | 86 | N/A | Healthcare | Healthcare Plans | ema50:55.267ema200:43.4042max_pct:1min_pct:-1close_pct:1.0previous_close:60.7 |
| FTRE | Fortrea Holdings Inc. | 15.3000 | 0.29% | 1179917 | 0.00 | 86 | N/A | Healthcare | Biotechnology | ema50:14.0833ema200:12.0492max_pct:1min_pct:-1close_pct:0.29previous_close:15.255 |
| ROIV | Roivant Sciences Ltd. | 31.2450 | 0.84% | 3350076 | 0.00 | 86 | N/A | Healthcare | Biotechnology | ema50:29.0286ema200:24.1675max_pct:1min_pct:-1close_pct:0.84previous_close:30.985 |
| ATRO | Astronics Corporation | 79.7500 | 0.73% | 461542 | 0.00 | 86 | N/A | Industrials | Aerospace & Defense | ema50:79.6763ema200:66.0791max_pct:1min_pct:-1close_pct:0.73previous_close:79.175 |
| CMI | Cummins Inc. Common Stock | 717.5600 | 0.19% | 1112821 | 0.00 | 86 | N/A | Industrials | Specialty Industrial Machinery | ema50:654.1569ema200:559.0189max_pct:1min_pct:-1close_pct:0.19previous_close:716.18 |
| FPS | Forgent Power Solutions, Inc. Class A Common Stock | 62.9650 | 0.91% | 2568088 | 0.00 | 86 | N/A | Industrials | Electrical Equipment & Parts | ema50:48.3286ema200:36.8388max_pct:1min_pct:-1close_pct:0.91previous_close:62.4 |
| HTLD | Heartland Express, Inc. | 14.3600 | 0.07% | 529507 | 0.00 | 86 | N/A | Industrials | Trucking | ema50:13.8592ema200:11.1047max_pct:1min_pct:-1close_pct:0.07previous_close:14.35 |
| TTI | Tetra Technologies, Inc. Common Stock | 10.2100 | -0.24% | 1300960 | 0.00 | 86 | N/A | Industrials | Conglomerates | ema50:9.9081ema200:8.6045max_pct:1min_pct:-1close_pct:-0.24previous_close:10.235 |
| HLIT | Harmonic Inc. | 15.0200 | -0.20% | 1447467 | 0.00 | 86 | N/A | Technology | Communication Equipment | ema50:13.1715ema200:10.9914max_pct:1min_pct:-1close_pct:-0.2previous_close:15.05 |
| TDAY | USA TODAY Co., Inc. Common Stock | 7.8700 | 0.38% | 789326 | 0.00 | 85 | N/A | Communication Services | Publishing | ema50:7.4716ema200:6.2044max_pct:1min_pct:-1close_pct:0.38previous_close:7.84 |
| SCHL | Scholastic Corporation | 42.7600 | 0.51% | 317993 | 0.00 | 85 | N/A | Communication Services | Publishing | ema50:40.69ema200:34.7846max_pct:1min_pct:-1close_pct:0.51previous_close:42.545 |
| RILY | BRC Group Holdings, Inc. | 8.9650 | 0.56% | 431501 | 0.00 | 85 | N/A | Financial Services | Financial Conglomerates | ema50:8.7127ema200:7.2771max_pct:1min_pct:-1close_pct:0.56previous_close:8.915 |
| ECPG | Encore Capital Group Inc | 82.7300 | 0.33% | 94956 | 0.00 | 85 | N/A | Financial Services | Credit Services | ema50:79.1404ema200:64.2368max_pct:1min_pct:-1close_pct:0.33previous_close:82.46 |
| IBKR | Interactive Brokers Group, Inc. | 95.5625 | 0.24% | 3129234 | 0.00 | 85 | N/A | Financial Services | Capital Markets | ema50:83.7957ema200:74.1925max_pct:1min_pct:-1close_pct:0.24previous_close:95.33 |
| DVA | DaVita Inc. Common Stock | 208.4000 | -0.93% | 448798 | 0.00 | 85 | N/A | Healthcare | Medical Care Facilities | ema50:184.513ema200:153.7431max_pct:1min_pct:-1close_pct:-0.93previous_close:210.3599 |
| FOLD | Amicus Therapeutics, Inc. | 14.4900 | 0.00% | 0 | 0.00 | 85 | N/A | Healthcare | Biotechnology | ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49 |
| ITRN | Ituran Location and Control Ltd. | 65.2150 | 0.95% | 62557 | 0.00 | 85 | N/A | Technology | Scientific & Technical Instruments | ema50:60.1333ema200:49.9022max_pct:1min_pct:-1close_pct:0.95previous_close:64.6 |
| TWLO | Twilio Inc. Class A Common Stock | 186.3850 | -0.77% | 1614762 | 0.00 | 85 | N/A | Technology | Software - Infrastructure | ema50:183.4614ema200:146.6091max_pct:1min_pct:-1close_pct:-0.77previous_close:187.835 |
| SCCO | Southern Copper Corporation Common Stock | 192.4600 | -0.58% | 891041 | 0.00 | 84 | N/A | Basic Materials | Copper | ema50:183.8576ema200:161.679max_pct:1min_pct:-1close_pct:-0.58previous_close:193.575 |
| ECOR | electroCore, Inc. | 8.4500 | -0.71% | 120688 | 0.00 | 84 | N/A | Healthcare | Medical Devices | ema50:7.9277ema200:6.6839max_pct:1min_pct:-1close_pct:-0.71previous_close:8.51 |
| INDV | Indivior Pharmaceuticals, Inc. | 38.2850 | 0.67% | 1277966 | 0.00 | 84 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:36.2749ema200:32.2207max_pct:1min_pct:-1close_pct:0.67previous_close:38.03 |
| AMRX | Amneal Pharmaceuticals, Inc. | 16.1600 | -0.62% | 958124 | 0.00 | 84 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:13.7162ema200:12.3255max_pct:1min_pct:-1close_pct:-0.62previous_close:16.26 |
| VMI | Valmont Industries, Inc. Common Stock | 570.9800 | 0.23% | 156734 | 0.00 | 84 | N/A | Industrials | Conglomerates | ema50:507.2655ema200:447.3437max_pct:1min_pct:-1close_pct:0.23previous_close:569.65 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.1800 | 0.00% | 75414 | 0.00 | 84 | N/A | ema50:4.3642ema200:4.1598max_pct:1min_pct:-1close_pct:0.0previous_close:5.18 | ||
| MCS | Marcus Corporation (The) Common Stock | 23.7000 | -0.42% | 231222 | 0.00 | 83 | N/A | Communication Services | Entertainment | ema50:19.4667ema200:17.0479max_pct:1min_pct:-1close_pct:-0.42previous_close:23.8 |
| FTK | Flotek Industries, Inc. Common Stock | 22.4810 | -0.20% | 129890 | 0.00 | 83 | N/A | Energy | Oil & Gas Equipment & Services | ema50:20.2708ema200:17.0626max_pct:1min_pct:-1close_pct:-0.2previous_close:22.525 |
| LNTH | Lantheus Holdings, Inc. | 103.4300 | 0.97% | 380972 | 0.00 | 83 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:93.7018ema200:78.0238max_pct:1min_pct:-1close_pct:0.97previous_close:102.44 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 24.3950 | 0.81% | 857677 | 0.00 | 83 | N/A | Healthcare | Biotechnology | ema50:23.8184ema200:20.658max_pct:1min_pct:-1close_pct:0.81previous_close:24.2 |
| MATX | Matson, Inc. Common Stock | 191.3100 | -0.63% | 203969 | 0.00 | 83 | N/A | Industrials | Marine Shipping | ema50:182.1875ema200:152.2813max_pct:1min_pct:-1close_pct:-0.63previous_close:192.52 |
| TFII | TFI International Inc. Common Shares | 144.2800 | -0.08% | 272850 | 0.00 | 83 | N/A | Industrials | Trucking | ema50:142.9841ema200:118.4291max_pct:1min_pct:-1close_pct:-0.08previous_close:144.39 |
| LSTR | Landstar System, Inc. | 206.9850 | -0.40% | 306472 | 0.00 | 83 | N/A | Industrials | Integrated Freight & Logistics | ema50:194.4222ema200:162.1102max_pct:1min_pct:-1close_pct:-0.4previous_close:207.81 |
| SNDR | Schneider National, Inc. Common Stock | 35.5500 | 0.74% | 562995 | 0.00 | 83 | N/A | Industrials | Trucking | ema50:33.3205ema200:28.5555max_pct:1min_pct:-1close_pct:0.74previous_close:35.29 |
| CRWD | CrowdStrike Holdings, Inc. | 678.0400 | -0.52% | 2331922 | 0.00 | 83 | N/A | Technology | Software - Infrastructure | ema50:594.5106ema200:499.6108max_pct:1min_pct:-1close_pct:-0.52previous_close:681.5675 |
| ROKU | Roku, Inc. | 138.8900 | 0.74% | 7337609 | 0.00 | 82 | N/A | Communication Services | Entertainment | ema50:122.3143ema200:106.5111max_pct:1min_pct:-1close_pct:0.74previous_close:137.87 |
| MS | Morgan Stanley Common Stock | 223.6700 | -0.52% | 5688925 | 0.00 | 82 | N/A | Financial Services | Capital Markets | ema50:199.6603ema200:177.0415max_pct:1min_pct:-1close_pct:-0.52previous_close:224.84 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 82 | N/A | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| LGN | Legence Corp. | 85.0200 | 0.08% | 494442 | 0.00 | 82 | N/A | Industrials | Engineering & Construction | ema50:80.5586ema200:59.1454max_pct:1min_pct:-1close_pct:0.08previous_close:84.955 |
| WWD | Woodward, Inc. | 434.7250 | 0.02% | 633752 | 0.00 | 82 | N/A | Industrials | Aerospace & Defense | ema50:373.2174ema200:335.7614max_pct:1min_pct:-1close_pct:0.02previous_close:434.62 |
| R | Ryder System, Inc. Common Stock | 264.5250 | -0.66% | 213907 | 0.00 | 82 | N/A | Industrials | Rental & Leasing Services | ema50:246.7509ema200:212.7045max_pct:1min_pct:-1close_pct:-0.66previous_close:266.28 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.2100 | 0.00% | 201671 | 0.00 | 82 | N/A | Real Estate | REIT - Industrial | ema50:7.9151ema200:6.6264max_pct:1min_pct:-1close_pct:0.0previous_close:8.21 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 68.9600 | -0.49% | 11366630 | 0.00 | 81 | N/A | Basic Materials | Copper | ema50:64.5256ema200:56.4563max_pct:1min_pct:-1close_pct:-0.49previous_close:69.3 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.3650 | -0.05% | 1464065 | 0.00 | 81 | N/A | Consumer Cyclical | Travel Services | ema50:8.4355ema200:7.3599max_pct:1min_pct:-1close_pct:-0.05previous_close:9.37 |
| M | Macy's Inc Common Stock | 24.1550 | 0.67% | 3218913 | 0.00 | 81 | N/A | Consumer Cyclical | Department Stores | ema50:21.3098ema200:19.1292max_pct:1min_pct:-1close_pct:0.67previous_close:23.995 |
| C | Citigroup, Inc. Common Stock | 144.0800 | 0.10% | 12566510 | 0.00 | 81 | N/A | Financial Services | Banks - Diversified | ema50:129.1157ema200:115.2237max_pct:1min_pct:-1close_pct:0.1previous_close:143.94 |
| WT | WisdomTree, Inc. Common Stock | 18.0800 | -0.63% | 1845909 | 0.00 | 81 | N/A | Financial Services | Asset Management | ema50:17.7932ema200:15.559max_pct:1min_pct:-1close_pct:-0.63previous_close:18.195 |
| KPTI | Karyopharm Therapeutics Inc. | 9.2600 | 0.00% | 111044 | 0.00 | 81 | N/A | Healthcare | Biotechnology | ema50:8.6529ema200:7.3382max_pct:1min_pct:-1close_pct:0.0previous_close:9.26 |
| OUT | OUTFRONT Media Inc. Common Stock | 30.8200 | -1.00% | 926792 | 0.00 | 81 | N/A | Real Estate | REIT - Specialty | ema50:30.7412ema200:26.0153max_pct:1min_pct:-1close_pct:-1.0previous_close:31.13 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1097.3600 | -0.35% | 1854869 | 0.00 | 80 | N/A | Financial Services | Capital Markets | ema50:986.9149ema200:885.0962max_pct:1min_pct:-1close_pct:-0.35previous_close:1101.1801 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 352.9400 | -0.84% | 167186 | 0.00 | 80 | N/A | Financial Services | Asset Management | ema50:315.1139ema200:284.2365max_pct:1min_pct:-1close_pct:-0.84previous_close:355.92 |
| BEN | Franklin Resources, Inc. Common Stock | 33.0150 | -0.95% | 3809514 | 0.00 | 80 | N/A | Financial Services | Asset Management | ema50:30.2076ema200:26.7983max_pct:1min_pct:-1close_pct:-0.95previous_close:33.33 |
| TD | Toronto Dominion Bank (The) Common Stock | 119.3500 | 0.88% | 2415101 | 0.00 | 80 | N/A | Financial Services | Banks - Diversified | ema50:109.5097ema200:96.016max_pct:1min_pct:-1close_pct:0.88previous_close:118.31 |
| DNLI | Denali Therapeutics Inc. | 23.3350 | -0.02% | 1390139 | 0.00 | 80 | N/A | Healthcare | Biotechnology | ema50:20.2692ema200:18.6327max_pct:1min_pct:-1close_pct:-0.02previous_close:23.34 |
| PHVS | Pharvaris N.V. | 32.7250 | -0.62% | 73339 | 0.00 | 80 | N/A | Healthcare | Biotechnology | ema50:30.0358ema200:26.919max_pct:1min_pct:-1close_pct:-0.62previous_close:32.93 |
| PTGX | Protagonist Therapeutics, Inc. | 111.9200 | 0.69% | 479919 | 0.00 | 80 | N/A | Healthcare | Biotechnology | ema50:101.8829ema200:88.4409max_pct:1min_pct:-1close_pct:0.69previous_close:111.15 |
| STAA | STAAR Surgical Company | 28.9800 | -0.45% | 226166 | 0.00 | 80 | N/A | Healthcare | Medical Instruments & Supplies | ema50:27.7644ema200:25.1127max_pct:1min_pct:-1close_pct:-0.45previous_close:29.11 |
| TALK | Talkspace, Inc. | 5.2050 | 0.10% | 2461068 | 0.00 | 80 | N/A | Healthcare | Health Information Services | ema50:5.1357ema200:4.2568max_pct:1min_pct:-1close_pct:0.1previous_close:5.2 |
| MRTN | Marten Transport, Ltd. | 16.7950 | 0.96% | 511982 | 0.00 | 80 | N/A | Industrials | Trucking | ema50:16.1058ema200:13.65max_pct:1min_pct:-1close_pct:0.96previous_close:16.635 |
| H | Hyatt Hotels Corporation Class A Common Stock | 202.1650 | 0.76% | 695015 | 0.00 | 79 | N/A | Consumer Cyclical | Lodging | ema50:178.2498ema200:161.055max_pct:1min_pct:-1close_pct:0.76previous_close:200.635 |
| PENN | PENN Entertainment, Inc. | 21.4550 | 0.28% | 2642374 | 0.00 | 79 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:18.1996ema200:16.4522max_pct:1min_pct:-1close_pct:0.28previous_close:21.395 |
| FCFS | FirstCash Holdings, Inc. | 225.1100 | -0.65% | 267923 | 0.00 | 79 | N/A | Financial Services | Credit Services | ema50:216.8202ema200:186.2143max_pct:1min_pct:-1close_pct:-0.65previous_close:226.575 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.3950 | 0.02% | 1814021 | 0.00 | 79 | N/A | Healthcare | Biotechnology | ema50:29.6999ema200:25.694max_pct:1min_pct:-1close_pct:0.02previous_close:31.389 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 79 | N/A | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| MANE | Veradermics, Incorporated Common Stock | 91.9150 | -0.16% | 373081 | 0.00 | 79 | N/A | Healthcare | Biotechnology | ema50:90.1964ema200:63.2591max_pct:1min_pct:-1close_pct:-0.16previous_close:92.06 |
| MGA | Magna International, Inc. Common Stock | 65.3600 | 0.58% | 865030 | 0.00 | 78 | N/A | Consumer Cyclical | Auto Parts | ema50:63.085ema200:55.7748max_pct:1min_pct:-1close_pct:0.58previous_close:64.98 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 78 | N/A | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| HELE | Helen of Troy Limited | 26.6900 | 0.00% | 360946 | 0.00 | 78 | N/A | Consumer Defensive | Household & Personal Products | ema50:24.2579ema200:21.4max_pct:1min_pct:-1close_pct:0.0previous_close:26.69 |
| BCBP | BCB Bancorp, Inc. (NJ) | 11.0600 | -0.49% | 46533 | 0.00 | 78 | N/A | Financial Services | Banks - Regional | ema50:10.2787ema200:9.0147max_pct:1min_pct:-1close_pct:-0.49previous_close:11.115 |
| IMDX | Insight Molecular Diagnostics Inc. | 5.3900 | 0.96% | 647525 | 0.00 | 78 | N/A | Healthcare | Diagnostics & Research | ema50:5.3529ema200:4.8911max_pct:1min_pct:-1close_pct:0.96previous_close:5.339 |
| KYMR | Kymera Therapeutics, Inc. | 89.9950 | 0.51% | 621283 | 0.00 | 78 | N/A | Healthcare | Biotechnology | ema50:82.0167ema200:73.6358max_pct:1min_pct:-1close_pct:0.51previous_close:89.54 |
| LIVN | LivaNova PLC | 78.2200 | -0.45% | 494462 | 0.00 | 78 | N/A | Healthcare | Medical Devices | ema50:71.6706ema200:62.9551max_pct:1min_pct:-1close_pct:-0.45previous_close:78.57 |
| NUVL | Nuvalent, Inc. | 123.4100 | 0.06% | 3023962 | 0.00 | 78 | N/A | Healthcare | Biotechnology | ema50:107.0864ema200:99.3718max_pct:1min_pct:-1close_pct:0.06previous_close:123.34 |
| CVS | CVS Health Corporation Common Stock | 98.6700 | -0.21% | 6593645 | 0.00 | 78 | N/A | Healthcare | Healthcare Plans | ema50:90.4001ema200:80.07max_pct:1min_pct:-1close_pct:-0.21previous_close:98.875 |
| ARMK | Aramark Common Stock | 53.1250 | -0.67% | 1125972 | 0.00 | 78 | N/A | Industrials | Specialty Business Services | ema50:49.8424ema200:43.3889max_pct:1min_pct:-1close_pct:-0.67previous_close:53.485 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 22.5200 | 0.80% | 430803 | 0.00 | 78 | N/A | Real Estate | REIT - Office | ema50:22.2126ema200:18.9409max_pct:1min_pct:-1close_pct:0.8previous_close:22.3414 |
| RAL | Ralliant Corporation Common Stock | 68.1300 | 0.61% | 793074 | 0.00 | 78 | N/A | Technology | Electronic Components | ema50:57.2159ema200:49.6562max_pct:1min_pct:-1close_pct:0.61previous_close:67.715 |
| KOP | Koppers Holdings Inc. Common Stock | 44.0750 | 0.48% | 102175 | 0.00 | 77 | N/A | Basic Materials | Specialty Chemicals | ema50:40.8053ema200:35.5074max_pct:1min_pct:-1close_pct:0.48previous_close:43.865 |
| MAR | Marriott International | 398.4100 | 0.81% | 934845 | 0.00 | 77 | N/A | Consumer Cyclical | Lodging | ema50:370.8663ema200:328.6687max_pct:1min_pct:-1close_pct:0.81previous_close:395.215 |
| ROST | Ross Stores, Inc. | 232.3500 | -0.33% | 1415562 | 0.00 | 77 | N/A | Consumer Cyclical | Apparel Retail | ema50:224.8944ema200:197.004max_pct:1min_pct:-1close_pct:-0.33previous_close:233.125 |
| HSBC | HSBC Holdings, plc. Common Stock | 95.1700 | -0.06% | 1011828 | 0.00 | 77 | N/A | Financial Services | Banks - Diversified | ema50:90.5164ema200:80.8053max_pct:1min_pct:-1close_pct:-0.06previous_close:95.23 |
| BKD | Brookdale Senior Living Inc. Common Stock | 13.7500 | 0.62% | 1869448 | 0.00 | 77 | N/A | Healthcare | Medical Care Facilities | ema50:13.2988ema200:12.1482max_pct:1min_pct:-1close_pct:0.62previous_close:13.665 |
| TBRG | TruBridge, Inc. | 26.1050 | 0.02% | 130991 | 0.00 | 77 | N/A | Healthcare | Health Information Services | ema50:24.5731ema200:21.9044max_pct:1min_pct:-1close_pct:0.02previous_close:26.1 |
| CW | Curtiss-Wright Corporation Common Stock | 778.1150 | 0.56% | 237518 | 0.00 | 77 | N/A | Industrials | Aerospace & Defense | ema50:729.4972ema200:652.1428max_pct:1min_pct:-1close_pct:0.56previous_close:773.7475 |
| ODFL | Old Dominion Freight Line, Inc. | 219.9950 | 0.23% | 1555667 | 0.00 | 77 | N/A | Industrials | Trucking | ema50:217.8551ema200:186.8029max_pct:1min_pct:-1close_pct:0.23previous_close:219.49 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 77 | N/A | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| SLAB | Silicon Laboratories, Inc. | 219.7000 | 0.45% | 174943 | 0.00 | 77 | N/A | Technology | Semiconductors | ema50:214.5306ema200:181.736max_pct:1min_pct:-1close_pct:0.45previous_close:218.72 |
| BMO | Bank Of Montreal Common Stock | 170.9500 | 0.56% | 1030498 | 0.00 | 76 | N/A | Financial Services | Banks - Diversified | ema50:157.5859ema200:140.6555max_pct:1min_pct:-1close_pct:0.56previous_close:170.0 |
| IFS | Intercorp Financial Services Inc. Common Shares | 56.9450 | -0.69% | 459179 | 0.00 | 76 | N/A | Financial Services | Banks - Regional | ema50:49.7296ema200:45.5737max_pct:1min_pct:-1close_pct:-0.69previous_close:57.34 |
| WSR | Whitestone REIT Common Shares | 18.9300 | 0.03% | 213544 | 0.00 | 76 | N/A | Real Estate | REIT - Retail | ema50:18.5424ema200:15.9022max_pct:1min_pct:-1close_pct:0.03previous_close:18.925 |
| ETSY | Etsy, Inc. Common Stock | 73.5200 | 0.37% | 1880473 | 0.00 | 75 | N/A | Consumer Cyclical | Internet Retail | ema50:64.252ema200:59.5336max_pct:1min_pct:-1close_pct:0.37previous_close:73.25 |
| LOCO | El Pollo Loco Holdings, Inc. | 15.8400 | 0.44% | 202253 | 0.00 | 75 | N/A | Consumer Cyclical | Restaurants | ema50:14.117ema200:12.2891max_pct:1min_pct:-1close_pct:0.44previous_close:15.77 |
| TRGP | Targa Resources, Inc. Common Stock | 258.1400 | -0.96% | 1156733 | 0.00 | 75 | N/A | Energy | Oil & Gas Midstream | ema50:256.6066ema200:218.6865max_pct:1min_pct:-1close_pct:-0.96previous_close:260.63 |
| PFG | Principal Financial Group Inc | 109.5500 | -0.76% | 798443 | 0.00 | 75 | N/A | Financial Services | Asset Management | ema50:102.2031ema200:91.7063max_pct:1min_pct:-1close_pct:-0.76previous_close:110.39 |
| RY | Royal Bank Of Canada Common Stock | 201.6600 | 0.44% | 1929816 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | ema50:186.3616ema200:167.31max_pct:1min_pct:-1close_pct:0.44previous_close:200.78 |
| VCTR | Victory Capital Holdings, Inc. | 86.3050 | -0.94% | 339576 | 0.00 | 75 | N/A | Financial Services | Asset Management | ema50:82.0393ema200:73.0826max_pct:1min_pct:-1close_pct:-0.94previous_close:87.12 |
| FFIV | F5, Inc. | 384.7850 | 0.42% | 345899 | 0.00 | 75 | N/A | Technology | Software - Infrastructure | ema50:361.1754ema200:315.978max_pct:1min_pct:-1close_pct:0.42previous_close:383.17 |
| OOMA | Ooma, Inc. Common Stock | 17.2750 | 0.96% | 247672 | 0.00 | 75 | N/A | Technology | Software - Application | ema50:16.9644ema200:14.2182max_pct:1min_pct:-1close_pct:0.96previous_close:17.11 |
| ALRS | Alerus Financial Corporation | 29.5400 | -0.14% | 223836 | 0.00 | 74 | N/A | Financial Services | Banks - Regional | ema50:27.6423ema200:24.6372max_pct:1min_pct:-1close_pct:-0.14previous_close:29.58 |
| UVSP | Univest Financial Corporation | 41.5800 | 0.97% | 178879 | 0.00 | 74 | N/A | Financial Services | Banks - Regional | ema50:38.9758ema200:34.7501max_pct:1min_pct:-1close_pct:0.97previous_close:41.18 |
| KMT | Kennametal Inc. Common Stock | 36.1650 | -0.12% | 644676 | 0.00 | 74 | N/A | Industrials | Tools & Accessories | ema50:35.7061ema200:32.7334max_pct:1min_pct:-1close_pct:-0.12previous_close:36.21 |
| XBI | SPDR S&P Biotech ETF | 140.1700 | 0.71% | 7984800 | 0.00 | 74 | N/A | INDUSTRY_US | ema50:132.2053ema200:120.8979max_pct:1min_pct:-1close_pct:0.71previous_close:139.18 | |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.6950 | 0.11% | 751994 | 0.00 | 74 | N/A | Technology | Software - Infrastructure | ema50:33.9125ema200:30.2174max_pct:1min_pct:-1close_pct:0.11previous_close:37.655 |
| DD | DuPont de Nemours, Inc. Common Stock | 47.9900 | -0.07% | 2712261 | 0.00 | 73 | N/A | Basic Materials | Specialty Chemicals | ema50:47.4488ema200:42.8657max_pct:1min_pct:-1close_pct:-0.07previous_close:48.025 |
| MGM | MGM Resorts International Common Stock | 46.7900 | -0.94% | 2159207 | 0.00 | 73 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:42.2865ema200:37.8271max_pct:1min_pct:-1close_pct:-0.94previous_close:47.235 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 73 | N/A | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 111.3500 | -1.00% | 1877273 | 0.00 | 73 | N/A | Financial Services | Banks - Diversified | ema50:108.9141ema200:96.6666max_pct:1min_pct:-1close_pct:-1.0previous_close:112.4751 |
| FIHL | Fidelis Insurance Holdings Limited Common Shares | 23.5000 | 0.00% | 274109 | 0.00 | 73 | N/A | Financial Services | Insurance - Diversified | ema50:21.4945ema200:19.4253max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| RMR | The RMR Group Inc. | 20.3300 | -0.20% | 83952 | 0.00 | 73 | N/A | Real Estate | Real Estate Services | ema50:19.2059ema200:17.0103max_pct:1min_pct:-1close_pct:-0.2previous_close:20.37 |
| IMAX | Imax Corporation Common Stock | 44.3900 | 0.36% | 400389 | 0.00 | 72 | N/A | Communication Services | Entertainment | ema50:38.7783ema200:35.5498max_pct:1min_pct:-1close_pct:0.36previous_close:44.23 |
| MNST | Monster Beverage Corporation | 91.1800 | -0.74% | 4082481 | 0.00 | 72 | N/A | Consumer Defensive | Beverages - Non-Alcoholic | ema50:85.3422ema200:76.7997max_pct:1min_pct:-1close_pct:-0.74previous_close:91.86 |
| BCS | Barclays PLC Common Stock | 26.4550 | 0.84% | 4463869 | 0.00 | 72 | N/A | Financial Services | Banks - Diversified | ema50:24.1052ema200:22.8849max_pct:1min_pct:-1close_pct:0.84previous_close:26.235 |
| CNO | CNO Financial Group, Inc. Common Stock | 50.9400 | -0.23% | 658083 | 0.00 | 72 | N/A | Financial Services | Insurance - Life | ema50:46.5733ema200:42.5628max_pct:1min_pct:-1close_pct:-0.23previous_close:51.055 |
| HTBK | Heritage Commerce Corp | 13.4500 | 0.00% | 0 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | ema50:12.76ema200:11.4924max_pct:1min_pct:-1close_pct:0.0previous_close:13.45 |
| CNOB | ConnectOne Bancorp, Inc. | 32.4200 | 1.00% | 239275 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | ema50:29.9677ema200:27.2094max_pct:1min_pct:-1close_pct:1.0previous_close:32.1 |
| CFG | Citizens Financial Group, Inc. Common Stock | 66.9700 | 0.31% | 2643616 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | ema50:63.6709ema200:58.9691max_pct:1min_pct:-1close_pct:0.31previous_close:66.765 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 23.4100 | -0.38% | 658525 | 0.00 | 72 | N/A | Healthcare | Medical Care Facilities | ema50:22.5639ema200:20.4375max_pct:1min_pct:-1close_pct:-0.38previous_close:23.5 |
| SVRA | Savara, Inc. | 5.3950 | 0.09% | 1034253 | 0.00 | 72 | N/A | Healthcare | Biotechnology | ema50:5.2488ema200:4.924max_pct:1min_pct:-1close_pct:0.09previous_close:5.39 |
| CHRW | C.H. Robinson Worldwide, Inc. | 184.4400 | -0.62% | 717919 | 0.00 | 72 | N/A | Industrials | Integrated Freight & Logistics | ema50:179.3199ema200:163.8125max_pct:1min_pct:-1close_pct:-0.62previous_close:185.6 |
| AIN | Albany International Corporation Common Stock | 70.6400 | -0.25% | 190682 | 0.00 | 71 | N/A | Consumer Cyclical | Textile Manufacturing | ema50:63.2001ema200:58.3433max_pct:1min_pct:-1close_pct:-0.25previous_close:70.82 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 24.5350 | 0.18% | 1913683 | 0.00 | 71 | N/A | Financial Services | Banks - Diversified | ema50:22.7465ema200:21.6093max_pct:1min_pct:-1close_pct:0.18previous_close:24.49 |
| BGC | BGC Group, Inc. | 12.0100 | -0.07% | 3134349 | 0.00 | 71 | N/A | Financial Services | Capital Markets | ema50:10.9698ema200:10.1168max_pct:1min_pct:-1close_pct:-0.07previous_close:12.018 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.3050 | 0.76% | 85840 | 0.00 | 71 | N/A | Financial Services | Asset Management | ema50:6.4899ema200:6.1272max_pct:1min_pct:-1close_pct:0.76previous_close:7.25 |
| WSFS | WSFS Financial Corporation | 73.6500 | 0.72% | 248354 | 0.00 | 71 | N/A | Financial Services | Banks - Regional | ema50:70.9615ema200:63.9837max_pct:1min_pct:-1close_pct:0.72previous_close:73.12 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 31.4600 | -0.85% | 264970 | 0.00 | 71 | N/A | Financial Services | Insurance - Reinsurance | ema50:30.7277ema200:27.5202max_pct:1min_pct:-1close_pct:-0.85previous_close:31.73 |
| NRIX | Nurix Therapeutics, Inc. | 17.1200 | -0.38% | 881386 | 0.00 | 71 | N/A | Healthcare | Biotechnology | ema50:16.454ema200:15.2787max_pct:1min_pct:-1close_pct:-0.38previous_close:17.185 |
| SRTA | Strata Critical Medical, Inc. | 5.8350 | 0.95% | 1323680 | 0.00 | 71 | N/A | Healthcare | Medical Care Facilities | ema50:5.4583ema200:4.9296max_pct:1min_pct:-1close_pct:0.95previous_close:5.78 |
| ARQT | Arcutis Biotherapeutics, Inc. | 25.7600 | -0.77% | 1151528 | 0.00 | 71 | N/A | Healthcare | Biotechnology | ema50:23.0005ema200:22.766max_pct:1min_pct:-1close_pct:-0.77previous_close:25.96 |
| CSX | CSX Corporation | 45.5550 | 0.62% | 10357017 | 0.00 | 71 | N/A | Industrials | Railroads | ema50:45.0842ema200:40.5073max_pct:1min_pct:-1close_pct:0.62previous_close:45.275 |
| GE | GE Aerospace Common Stock | 359.1000 | 0.53% | 3120437 | 0.00 | 71 | N/A | Industrials | Aerospace & Defense | ema50:315.3626ema200:302.8432max_pct:1min_pct:-1close_pct:0.53previous_close:357.21 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 274.1950 | 0.99% | 511563 | 0.00 | 71 | N/A | Industrials | Railroads | ema50:261.6289ema200:237.4711max_pct:1min_pct:-1close_pct:0.99previous_close:271.5 |
| CDNS | Cadence Design Systems, Inc. | 393.1501 | 0.93% | 2801557 | 0.00 | 71 | N/A | Technology | Software - Application | ema50:359.5764ema200:334.5659max_pct:1min_pct:-1close_pct:0.93previous_close:389.5401 |
| WKC | World Kinect Corporation Common Stock | 31.0000 | -0.74% | 703050 | 0.00 | 70 | N/A | Energy | Oil & Gas Refining & Marketing | ema50:28.3136ema200:26.0448max_pct:1min_pct:-1close_pct:-0.74previous_close:31.23 |
| CATY | Cathay General Bancorp | 59.0100 | 0.80% | 436063 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | ema50:56.5645ema200:51.7397max_pct:1min_pct:-1close_pct:0.8previous_close:58.54 |
| ING | ING Group, N.V. Common Stock | 31.4550 | 0.91% | 6546699 | 0.00 | 70 | N/A | Financial Services | Banks - Diversified | ema50:29.584ema200:27.6178max_pct:1min_pct:-1close_pct:0.91previous_close:31.17 |
| GL | Globe Life Inc. Common Stock | 170.9650 | -0.03% | 690095 | 0.00 | 70 | N/A | Financial Services | Insurance - Life | ema50:155.5015ema200:145.8077max_pct:1min_pct:-1close_pct:-0.03previous_close:171.02 |
| UNF | Unifirst Corporation Common Stock | 261.6700 | 0.77% | 101494 | 0.00 | 70 | N/A | Industrials | Specialty Business Services | ema50:260.4755ema200:225.9532max_pct:1min_pct:-1close_pct:0.77previous_close:259.67 |
| EQIX | Equinix, Inc. | 1093.9585 | 0.88% | 430612 | 0.00 | 70 | N/A | Real Estate | REIT - Specialty | ema50:1052.9946ema200:930.183max_pct:1min_pct:-1close_pct:0.88previous_close:1084.4449 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3050 | 0.02% | 462016 | 0.00 | 70 | N/A | Real Estate | REIT - Healthcare Facilities | ema50:29.2661ema200:26.1965max_pct:1min_pct:-1close_pct:0.02previous_close:30.3 |
| PUBM | PubMatic, Inc. | 11.2800 | -0.92% | 265316 | 0.00 | 70 | N/A | Technology | Software - Application | ema50:10.4086ema200:9.4541max_pct:1min_pct:-1close_pct:-0.92previous_close:11.385 |