Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 2181.0000 | 10.34% | 9046135 | 0.96 | 99 | N/A | Technology | Computer Hardware | close:2181.0ema200:783.7605prev_close:1976.5649market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 325.8200 | 14.24% | 10468586 | 1.23 | 98 | N/A | Industrials | Electrical Equipment & Parts | close:325.82ema200:168.0514prev_close:285.2market_cap_millions:43347.51 |
| MRVL | Marvell Technology, Inc. | 329.6999 | 11.44% | 68681332 | 1.34 | 98 | N/A | Technology | Semiconductors | close:329.6999ema200:130.9896prev_close:295.86market_cap_millions:76741.3 |
| MU | Micron Technology, Inc. | 1148.0100 | 8.18% | 41963933 | 0.91 | 98 | N/A | Technology | Semiconductors | close:1148.01ema200:468.1014prev_close:1061.155market_cap_millions:479613.26 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 1076.9950 | 0.64% | 4779053 | 1.72 | 98 | N/A | Technology | Computer Hardware | close:1076.995ema200:482.846prev_close:1070.13market_cap_millions:85960.78 |
| INTC | Intel Corporation | 134.5200 | 11.35% | 157131397 | 1.49 | 98 | N/A | Technology | Semiconductors | close:134.52ema200:63.8254prev_close:120.805market_cap_millions:228629.32 |
| WDC | Western Digital Corporation | 747.9200 | 4.73% | 11199754 | 1.84 | 98 | N/A | Technology | Computer Hardware | close:747.92ema200:305.8274prev_close:714.15market_cap_millions:93095.76 |
| ALAB | Astera Labs, Inc. | 415.6350 | 11.17% | 5305397 | 1.17 | 97 | N/A | Technology | Semiconductors | close:415.635ema200:189.8417prev_close:373.89market_cap_millions:20478.5 |
| TSEM | Tower Semiconductor Ltd. | 285.8300 | 6.95% | 1888271 | 1.16 | 97 | N/A | Technology | Semiconductors | close:285.83ema200:159.2245prev_close:267.26market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 534.1100 | 3.70% | 23198225 | 0.91 | 97 | N/A | Technology | Semiconductors | close:534.11ema200:283.6764prev_close:515.032market_cap_millions:315305.16 |
| STRL | Sterling Infrastructure, Inc. | 869.3100 | 3.00% | 398879 | 0.77 | 96 | N/A | Industrials | Engineering & Construction | close:869.31ema200:491.1674prev_close:843.98market_cap_millions:12230.0 |
| LRCX | Lam Research Corporation | 396.2000 | 5.39% | 7893751 | 1.08 | 96 | N/A | Technology | Semiconductor Equipment & Materials | close:396.2ema200:223.2252prev_close:375.93market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 406.6500 | 8.73% | 1377972 | 1.73 | 96 | N/A | Technology | Scientific & Technical Instruments | close:406.65ema200:226.7447prev_close:374.0market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 78.3700 | 5.91% | 11546015 | 1.01 | 96 | N/A | Technology | Semiconductors | close:78.37ema200:41.8606prev_close:74.0market_cap_millions:29684.33 |
| AMKR | Amkor Technology, Inc. | 90.2500 | 2.92% | 3227902 | 0.62 | 96 | N/A | Technology | Semiconductor Equipment & Materials | close:90.25ema200:51.28prev_close:87.69market_cap_millions:10631.82 |
| RVMD | Revolution Medicines, Inc. | 161.8200 | 2.42% | 1817061 | 0.89 | 95 | N/A | Healthcare | Biotechnology | close:161.82ema200:103.7104prev_close:158.0market_cap_millions:18798.73 |
| COHR | Coherent Corp. Common Stock | 391.5950 | 3.46% | 3616741 | 0.78 | 95 | N/A | Technology | Scientific & Technical Instruments | close:391.595ema200:247.6775prev_close:378.49market_cap_millions:45513.09 |
| FLEX | Flex Ltd. | 146.1550 | 2.45% | 3802526 | 0.96 | 95 | N/A | Technology | Electronic Components | close:146.155ema200:84.7432prev_close:142.66market_cap_millions:23461.35 |
| AMAT | Applied Materials, Inc. | 623.7950 | 4.25% | 7686462 | 1.28 | 95 | N/A | Technology | Semiconductor Equipment & Materials | close:623.795ema200:341.867prev_close:598.345market_cap_millions:271041.58 |
| CRDO | Credo Technology Group Holding Ltd | 270.0000 | 7.10% | 5753818 | 0.72 | 95 | N/A | Technology | Semiconductors | close:270.0ema200:150.9903prev_close:252.11market_cap_millions:21707.91 |
| TER | Teradyne, Inc. | 435.2600 | 5.65% | 2615643 | 1.14 | 95 | N/A | Technology | Semiconductor Equipment & Materials | close:435.26ema200:272.8657prev_close:412.0market_cap_millions:44840.76 |
| GFS | GlobalFoundries Inc. | 85.6000 | 5.91% | 1887331 | 0.36 | 94 | N/A | Technology | Semiconductors | close:85.6ema200:52.4975prev_close:80.82market_cap_millions:23269.49 |
| GLW | Corning Incorporated Common Stock | 195.5200 | 11.67% | 12856997 | 1.34 | 94 | N/A | Technology | Electronic Components | close:195.52ema200:129.7184prev_close:175.09market_cap_millions:110778.25 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 389.3300 | 5.16% | 1072798 | 1.07 | 94 | N/A | Technology | Semiconductors | close:389.33ema200:243.888prev_close:370.21market_cap_millions:16337.61 |
| ON | ON Semiconductor Corporation | 121.4200 | 6.97% | 7160771 | 0.92 | 94 | N/A | Technology | Semiconductors | close:121.42ema200:76.1203prev_close:113.51market_cap_millions:23559.25 |
| IREN | IREN Limited | 59.1700 | 1.53% | 30099384 | 0.73 | 93 | N/A | Financial Services | Capital Markets | close:59.17ema200:44.3353prev_close:58.28market_cap_millions:13794.55 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1977.5050 | 2.34% | 225728 | 0.75 | 93 | N/A | Industrials | Engineering & Construction | close:1977.505ema200:1334.502prev_close:1932.3101market_cap_millions:48158.2 |
| LSCC | Lattice Semiconductor Corporation | 152.0200 | 7.25% | 1481607 | 1.06 | 93 | N/A | Technology | Semiconductors | close:152.02ema200:97.9853prev_close:141.74market_cap_millions:11732.17 |
| CRS | Carpenter Technology Corporation Common Stock | 587.3801 | 1.68% | 438373 | 0.89 | 92 | N/A | Industrials | Metal Fabrication | close:587.3801ema200:374.1062prev_close:577.675market_cap_millions:17998.54 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 334.9150 | 4.08% | 5057701 | 1.08 | 91 | N/A | Industrials | Electrical Equipment & Parts | close:334.915ema200:238.0266prev_close:321.78market_cap_millions:99047.1 |
| ATI | ATI Inc. Common Stock | 201.5600 | 1.88% | 1422026 | 1.12 | 91 | N/A | Industrials | Metal Fabrication | close:201.56ema200:134.2104prev_close:197.84market_cap_millions:19440.85 |
| CAT | Caterpillar, Inc. Common Stock | 990.5900 | 3.48% | 2676197 | 1.37 | 91 | N/A | Industrials | Farm & Heavy Construction Machinery | close:990.59ema200:694.9663prev_close:957.24market_cap_millions:324773.15 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1930.8550 | 2.73% | 1263905 | 0.79 | 91 | N/A | Technology | Semiconductor Equipment & Materials | close:1930.855ema200:1308.4935prev_close:1879.485market_cap_millions:528396.85 |
| ENTG | Entegris, Inc. | 178.9350 | 12.95% | 3486307 | 1.82 | 91 | N/A | Technology | Semiconductor Equipment & Materials | close:178.935ema200:117.1405prev_close:158.415market_cap_millions:16447.73 |
| GH | Guardant Health, Inc. | 131.6000 | 2.30% | 1390040 | 0.79 | 90 | N/A | Healthcare | Diagnostics & Research | close:131.6ema200:93.1119prev_close:128.64market_cap_millions:11213.76 |
| MRNA | Moderna, Inc. | 63.2400 | 2.38% | 14062199 | 2.81 | 90 | N/A | Healthcare | Biotechnology | close:63.24ema200:42.2762prev_close:61.77market_cap_millions:20758.02 |
| AEIS | Advanced Energy Industries, Inc. | 371.8400 | 5.73% | 432462 | 0.64 | 90 | N/A | Industrials | Electrical Equipment & Parts | close:371.84ema200:275.0463prev_close:351.68market_cap_millions:11401.55 |
| NVT | nVent Electric plc Ordinary Shares | 177.3600 | 3.78% | 1714731 | 1.33 | 90 | N/A | Industrials | Electrical Equipment & Parts | close:177.36ema200:123.4669prev_close:170.9market_cap_millions:17778.92 |
| TXN | Texas Instruments Incorporated | 321.5500 | 6.65% | 6159644 | 1.20 | 90 | N/A | Technology | Semiconductors | close:321.55ema200:226.1803prev_close:301.49market_cap_millions:173698.2 |
| FTNT | Fortinet, Inc. | 146.2900 | 2.10% | 3300273 | 0.79 | 89 | N/A | Technology | Software - Infrastructure | close:146.29ema200:97.8918prev_close:143.285market_cap_millions:62050.0 |
| KEYS | Keysight Technologies Inc. Common Stock | 366.7500 | 4.81% | 996702 | 0.98 | 89 | N/A | Technology | Scientific & Technical Instruments | close:366.75ema200:265.5824prev_close:349.93market_cap_millions:48066.2 |
| MPWR | Monolithic Power Systems, Inc. | 1567.9500 | 7.28% | 705767 | 1.53 | 89 | N/A | Technology | Semiconductors | close:1567.95ema200:1192.0842prev_close:1461.6market_cap_millions:51701.11 |
| NVMI | Nova Ltd. | 574.9800 | 2.91% | 305877 | 1.11 | 89 | N/A | Technology | Semiconductor Equipment & Materials | close:574.98ema200:420.5699prev_close:558.74market_cap_millions:13622.18 |
| GNRC | Generac Holdlings Inc. Common Stock | 278.4800 | 4.23% | 889125 | 1.36 | 88 | N/A | Industrials | Specialty Industrial Machinery | close:278.48ema200:204.5876prev_close:267.185market_cap_millions:11767.92 |
| MTZ | MasTec, Inc. Common Stock | 380.4150 | 1.12% | 771045 | 1.20 | 88 | N/A | Industrials | Engineering & Construction | close:380.415ema200:290.6425prev_close:376.195market_cap_millions:22881.27 |
| CSCO | Cisco Systems, Inc. | 120.2550 | 2.62% | 18238273 | 1.15 | 88 | N/A | Technology | Communication Equipment | close:120.255ema200:86.6469prev_close:117.185market_cap_millions:309489.24 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 463.6100 | 6.75% | 14183815 | 1.39 | 88 | N/A | Technology | Semiconductors | close:463.61ema200:339.398prev_close:434.3market_cap_millions:1754646.45 |
| BWA | BorgWarner Inc. Common Stock | 71.9150 | 1.36% | 1351450 | 0.55 | 87 | N/A | Consumer Cyclical | Auto Parts | close:71.915ema200:53.0856prev_close:70.95market_cap_millions:10816.21 |
| GEV | GE Vernova Inc. Common Stock | 1110.9650 | 5.99% | 2846503 | 1.21 | 87 | N/A | Industrials | Specialty Industrial Machinery | close:1110.965ema200:807.8559prev_close:1048.1899market_cap_millions:218418.4 |
| WCC | WESCO International, Inc. Common Stock | 365.8400 | 3.51% | 324360 | 1.09 | 87 | N/A | Industrials | Industrial Distribution | close:365.84ema200:284.6693prev_close:353.43market_cap_millions:12462.8 |
| ADI | Analog Devices, Inc. | 434.4000 | 4.34% | 3736915 | 1.28 | 87 | N/A | Technology | Semiconductors | close:434.4ema200:325.9502prev_close:416.32market_cap_millions:149424.65 |
| RMBS | Rambus, Inc. | 141.2300 | 6.17% | 2563217 | 1.42 | 87 | N/A | Technology | Semiconductors | close:141.23ema200:107.5033prev_close:133.02market_cap_millions:10133.41 |
| CNC | Centene Corporation Common Stock | 61.3050 | 1.00% | 3272292 | 1.01 | 86 | N/A | Healthcare | Healthcare Plans | close:61.305ema200:46.5287prev_close:60.7market_cap_millions:16941.51 |
| ROIV | Roivant Sciences Ltd. | 31.2450 | 0.84% | 3350076 | 0.94 | 86 | N/A | Healthcare | Biotechnology | close:31.245ema200:24.0512prev_close:30.985market_cap_millions:20082.57 |
| CMI | Cummins Inc. Common Stock | 717.5600 | 0.19% | 1112821 | 1.60 | 86 | N/A | Industrials | Specialty Industrial Machinery | close:717.56ema200:552.3921prev_close:716.18market_cap_millions:74016.62 |
| JBHT | J.B. Hunt Transport Services, Inc. | 270.2300 | 1.21% | 677188 | 1.16 | 86 | N/A | Industrials | Integrated Freight & Logistics | close:270.23ema200:214.0062prev_close:267.01market_cap_millions:19067.47 |
| VIK | Viking Holdings Ltd Ordinary Shares | 97.7300 | 2.53% | 1940146 | 0.91 | 85 | N/A | Consumer Cyclical | Travel Services | close:97.73ema200:73.389prev_close:95.32market_cap_millions:30456.1 |
| IBKR | Interactive Brokers Group, Inc. | 95.5625 | 0.24% | 3129234 | 0.81 | 85 | N/A | Financial Services | Capital Markets | close:95.5625ema200:72.5457prev_close:95.33market_cap_millions:112523.89 |
| PANW | Palo Alto Networks, Inc. | 286.2950 | 1.69% | 4581033 | 0.72 | 85 | N/A | Technology | Software - Infrastructure | close:286.295ema200:199.7767prev_close:281.54market_cap_millions:136284.24 |
| MCHP | Microchip Technology Incorporated | 99.9150 | 5.69% | 6358220 | 0.90 | 85 | N/A | Technology | Semiconductors | close:99.915ema200:75.1653prev_close:94.535market_cap_millions:33517.93 |
| SKM | SK Telecom Co., Ltd. Common Stock | 36.2100 | 0.03% | 2615409 | 0.94 | 84 | N/A | Communication Services | Telecom Services | close:36.21ema200:29.9598prev_close:36.2market_cap_millions:10771.91 |
| NXPI | NXP Semiconductors N.V. | 316.3600 | 5.19% | 2193776 | 1.06 | 84 | N/A | Technology | Semiconductors | close:316.36ema200:241.4475prev_close:300.75market_cap_millions:48228.96 |
| QCOM | QUALCOMM Incorporated | 225.7250 | 5.46% | 15724818 | 0.97 | 84 | N/A | Technology | Semiconductors | close:225.725ema200:168.4351prev_close:214.03market_cap_millions:138653.63 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.3050 | 1.58% | 2540511 | 0.76 | 83 | N/A | Financial Services | Banks - Regional | close:10.305ema200:7.9698prev_close:10.145market_cap_millions:93328.83 |
| NTAP | NetApp, Inc. | 160.9500 | 4.18% | 1803111 | 0.62 | 83 | N/A | Technology | Software - Infrastructure | close:160.95ema200:115.6851prev_close:154.495market_cap_millions:19540.64 |
| ROKU | Roku, Inc. | 138.8900 | 0.74% | 7337609 | 1.71 | 82 | N/A | Communication Services | Entertainment | close:138.89ema200:105.2306prev_close:137.87market_cap_millions:13511.76 |
| WWD | Woodward, Inc. | 434.7250 | 0.02% | 633752 | 1.17 | 82 | N/A | Industrials | Aerospace & Defense | close:434.725ema200:330.3693prev_close:434.62market_cap_millions:21406.85 |
| RRX | Regal Rexnord Corporation Common Stock | 227.0500 | 2.75% | 551018 | 0.97 | 82 | N/A | Industrials | Specialty Industrial Machinery | close:227.05ema200:180.0932prev_close:220.98market_cap_millions:12383.55 |
| C | Citigroup, Inc. Common Stock | 144.0800 | 0.10% | 12566510 | 1.56 | 81 | N/A | Financial Services | Banks - Diversified | close:144.08ema200:113.1483prev_close:143.94market_cap_millions:184885.53 |
| HST | Host Hotels & Resorts, Inc. | 25.0550 | 1.62% | 4969541 | 0.91 | 81 | N/A | Real Estate | REIT - Hotel & Motel | close:25.055ema200:19.4734prev_close:24.655market_cap_millions:12895.72 |
| TD | Toronto Dominion Bank (The) Common Stock | 119.3500 | 0.88% | 2415101 | 1.82 | 80 | N/A | Financial Services | Banks - Diversified | close:119.35ema200:94.9434prev_close:118.31market_cap_millions:155826.13 |
| ILMN | Illumina, Inc. | 161.7700 | 1.94% | 750621 | 0.57 | 80 | N/A | Healthcare | Diagnostics & Research | close:161.77ema200:127.8826prev_close:158.69market_cap_millions:18185.93 |
| RBC | RBC Bearings Incorporated Common Stock | 633.7600 | 1.42% | 241359 | 1.25 | 80 | N/A | Industrials | Tools & Accessories | close:633.76ema200:514.605prev_close:624.89market_cap_millions:16959.46 |
| GOOGL | Alphabet Inc. | 368.9050 | 1.39% | 21398341 | 0.97 | 79 | N/A | Communication Services | Internet Content & Information | close:368.905ema200:309.8885prev_close:363.85market_cap_millions:3656681.26 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 367.8700 | 1.41% | 14389233 | 0.94 | 79 | N/A | Communication Services | Internet Content & Information | close:367.87ema200:309.0188prev_close:362.76market_cap_millions:3646761.73 |
| H | Hyatt Hotels Corporation Class A Common Stock | 202.1650 | 0.76% | 695015 | 1.13 | 79 | N/A | Consumer Cyclical | Lodging | close:202.165ema200:160.0645prev_close:200.635market_cap_millions:13159.36 |
| DAL | Delta Air Lines, Inc. Common Stock | 84.1900 | 2.12% | 5688811 | 1.00 | 79 | N/A | Industrials | Airlines | close:84.19ema200:66.8319prev_close:82.44market_cap_millions:38391.02 |
| APH | Amphenol Corporation Common Stock | 165.0950 | 2.44% | 6080877 | 0.80 | 79 | N/A | Technology | Electronic Components | close:165.095ema200:131.864prev_close:161.16market_cap_millions:164616.47 |
| MGA | Magna International, Inc. Common Stock | 65.3600 | 0.58% | 865030 | 1.14 | 78 | N/A | Consumer Cyclical | Auto Parts | close:65.36ema200:55.135prev_close:64.98market_cap_millions:15498.3 |
| ANET | Arista Networks, Inc. Common Stock | 169.4000 | 2.73% | 5052991 | 0.82 | 78 | N/A | Technology | Computer Hardware | close:169.4ema200:138.9562prev_close:164.9market_cap_millions:168202.72 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.8300 | 2.03% | 2162185 | 0.69 | 77 | N/A | Basic Materials | Building Materials | close:12.83ema200:11.1311prev_close:12.575market_cap_millions:15103.17 |
| MAR | Marriott International | 398.4100 | 0.81% | 934845 | 1.00 | 77 | N/A | Consumer Cyclical | Lodging | close:398.41ema200:327.5101prev_close:395.215market_cap_millions:83154.8 |
| SN | SharkNinja, Inc. Ordinary Shares | 139.9500 | 4.45% | 1310288 | 0.99 | 77 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:139.95ema200:111.286prev_close:133.99market_cap_millions:14129.94 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.1250 | 1.81% | 3005188 | 1.15 | 77 | N/A | Financial Services | Banks - Diversified | close:21.125ema200:17.1877prev_close:20.75market_cap_millions:185455.23 |
| CW | Curtiss-Wright Corporation Common Stock | 778.1150 | 0.56% | 237518 | 1.40 | 77 | N/A | Industrials | Aerospace & Defense | close:778.115ema200:638.4381prev_close:773.7475market_cap_millions:24187.15 |
| ODFL | Old Dominion Freight Line, Inc. | 219.9950 | 0.23% | 1555667 | 1.16 | 77 | N/A | Industrials | Trucking | close:219.995ema200:188.5255prev_close:219.49market_cap_millions:37794.54 |
| IONQ | IonQ, Inc. Common Stock | 56.1800 | 2.69% | 14580503 | 0.55 | 77 | N/A | Technology | Computer Hardware | close:56.18ema200:46.2328prev_close:54.7098market_cap_millions:12125.88 |
| BK | The Bank of New York Mellon Corporation Common Stock | 143.9800 | 1.33% | 2341915 | 0.72 | 76 | N/A | Financial Services | Banks - Diversified | close:143.98ema200:119.4355prev_close:142.09market_cap_millions:81011.05 |
| BMO | Bank Of Montreal Common Stock | 170.9500 | 0.56% | 1030498 | 2.06 | 76 | N/A | Financial Services | Banks - Diversified | close:170.95ema200:139.1496prev_close:170.0market_cap_millions:95724.84 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.2700 | 1.38% | 2363213 | 1.50 | 76 | N/A | Financial Services | Banks - Diversified | close:87.27ema200:71.3909prev_close:86.08market_cap_millions:85090.78 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 328.0250 | 1.31% | 521206 | 1.18 | 76 | N/A | Healthcare | Medical Instruments & Supplies | close:328.025ema200:271.5569prev_close:323.78market_cap_millions:16958.18 |
| ROK | Rockwell Automation, Inc. Common Stock | 473.8600 | 3.27% | 406009 | 1.03 | 76 | N/A | Industrials | Specialty Industrial Machinery | close:473.86ema200:391.8925prev_close:458.85market_cap_millions:40580.51 |
| OKTA | Okta, Inc. | 117.2100 | 3.85% | 4370119 | 1.16 | 76 | N/A | Technology | Software - Infrastructure | close:117.21ema200:90.2955prev_close:112.86market_cap_millions:14029.55 |
| RY | Royal Bank Of Canada Common Stock | 201.6600 | 0.44% | 1929816 | 2.14 | 75 | N/A | Financial Services | Banks - Diversified | close:201.66ema200:166.0794prev_close:200.78market_cap_millions:225719.63 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.5450 | 1.46% | 8928355 | 1.02 | 75 | N/A | Financial Services | Banks - Diversified | close:13.545ema200:11.2382prev_close:13.35market_cap_millions:156776.71 |
| UBS | UBS Group AG Registered Ordinary Shares | 50.7300 | 1.98% | 1669012 | 0.84 | 75 | N/A | Financial Services | Banks - Diversified | close:50.73ema200:41.975prev_close:49.745market_cap_millions:116718.35 |
| EME | EMCOR Group, Inc. Common Stock | 846.1900 | 2.28% | 291113 | 1.25 | 75 | N/A | Industrials | Engineering & Construction | close:846.19ema200:730.9795prev_close:827.295market_cap_millions:31779.73 |
| GWW | W.W. Grainger, Inc. Common Stock | 1359.3850 | 3.91% | 240241 | 1.44 | 75 | N/A | Industrials | Industrial Distribution | close:1359.385ema200:1115.6951prev_close:1308.1899market_cap_millions:51065.13 |
| FFIV | F5, Inc. | 384.7850 | 0.42% | 345899 | 0.89 | 75 | N/A | Technology | Software - Infrastructure | close:384.785ema200:311.4064prev_close:383.17market_cap_millions:16436.02 |
| Q | Qnity Electronics, Inc. Common Stock | 168.2300 | 6.81% | 2891672 | 2.36 | 75 | N/A | Technology | Semiconductor Equipment & Materials | close:168.23ema200:118.9421prev_close:157.51market_cap_millions:22863.3 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.9050 | 1.42% | 1008460 | 1.41 | 74 | N/A | Real Estate | REIT - Specialty | close:127.905ema200:106.8217prev_close:126.1089market_cap_millions:31607.03 |
| AVGO | Broadcom Inc. | 410.9150 | 5.12% | 22339556 | 0.94 | 74 | N/A | Technology | Semiconductors | close:410.915ema200:352.8786prev_close:390.91market_cap_millions:1527448.73 |
| TGT | Target Corporation Common Stock | 130.3800 | 2.01% | 2654307 | 0.84 | 73 | N/A | Consumer Defensive | Discount Stores | close:130.38ema200:112.2048prev_close:127.8103market_cap_millions:53136.27 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 91.3200 | 0.02% | 4109526 | 1.88 | 72 | N/A | Basic Materials | Gold | close:91.32ema200:86.2535prev_close:91.3market_cap_millions:47920.85 |
| BCS | Barclays PLC Common Stock | 26.4550 | 0.84% | 4463869 | 1.02 | 72 | N/A | Financial Services | Banks - Diversified | close:26.455ema200:22.5226prev_close:26.235market_cap_millions:70489.8 |
| CFG | Citizens Financial Group, Inc. Common Stock | 66.9700 | 0.31% | 2643616 | 0.92 | 72 | N/A | Financial Services | Banks - Regional | close:66.97ema200:58.1759prev_close:66.765market_cap_millions:23896.61 |
| LUV | Southwest Airlines Company Common Stock | 47.8950 | 1.88% | 4033448 | 0.89 | 72 | N/A | Industrials | Airlines | close:47.895ema200:39.4439prev_close:47.01market_cap_millions:20039.76 |
| FSLR | First Solar, Inc. | 257.4850 | 1.09% | 1466373 | 0.63 | 72 | N/A | Technology | Solar | close:257.485ema200:223.1698prev_close:254.71market_cap_millions:21040.47 |
| RL | Ralph Lauren Corporation Common Stock | 411.5000 | 1.45% | 338905 | 0.62 | 71 | N/A | Consumer Cyclical | Apparel Manufacturing | close:411.5ema200:343.1827prev_close:405.615market_cap_millions:20055.69 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 24.5350 | 0.18% | 1913683 | 1.23 | 71 | N/A | Financial Services | Banks - Diversified | close:24.535ema200:21.2433prev_close:24.49market_cap_millions:116129.1 |
| SLF | Sun Life Financial Inc. Common Stock | 78.8200 | 1.22% | 481152 | 0.78 | 71 | N/A | Financial Services | Insurance - Diversified | close:78.82ema200:65.6036prev_close:77.87market_cap_millions:34807.93 |
| CSX | CSX Corporation | 45.5550 | 0.62% | 10357017 | 1.36 | 71 | N/A | Industrials | Railroads | close:45.555ema200:39.9399prev_close:45.275market_cap_millions:73080.58 |
| IEX | IDEX Corporation Common Stock | 227.0150 | 2.15% | 510914 | 1.27 | 71 | N/A | Industrials | Specialty Industrial Machinery | close:227.015ema200:194.6477prev_close:222.245market_cap_millions:14085.17 |
| GE | GE Aerospace Common Stock | 359.1000 | 0.53% | 3120437 | 1.02 | 71 | N/A | Industrials | Aerospace & Defense | close:359.1ema200:296.6828prev_close:357.21market_cap_millions:316117.19 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 274.1950 | 0.99% | 511563 | 1.07 | 71 | N/A | Industrials | Railroads | close:274.195ema200:237.4704prev_close:271.5market_cap_millions:40475.82 |
| CDNS | Cadence Design Systems, Inc. | 393.1501 | 0.93% | 2801557 | 1.72 | 71 | N/A | Technology | Software - Application | close:393.1501ema200:326.7302prev_close:389.5401market_cap_millions:79184.54 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 227.3800 | 2.21% | 820190 | 1.03 | 70 | N/A | Consumer Cyclical | Specialty Retail | close:227.38ema200:190.9521prev_close:222.47market_cap_millions:21487.34 |
| EVR | Evercore Inc. Class A Common Stock | 369.2300 | 1.10% | 170137 | 0.73 | 70 | N/A | Financial Services | Capital Markets | close:369.23ema200:319.3316prev_close:365.23market_cap_millions:10623.76 |
| ING | ING Group, N.V. Common Stock | 31.4550 | 0.91% | 6546699 | 1.85 | 70 | N/A | Financial Services | Banks - Diversified | close:31.455ema200:27.2136prev_close:31.17market_cap_millions:73751.9 |
| EQIX | Equinix, Inc. | 1093.9585 | 0.88% | 430612 | 1.33 | 70 | N/A | Real Estate | REIT - Specialty | close:1093.9585ema200:933.7929prev_close:1084.4449market_cap_millions:95297.45 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 126.5300 | 0.45% | 311149 | 0.77 | 69 | N/A | Consumer Defensive | Beverages - Brewers | close:126.53ema200:109.485prev_close:125.96market_cap_millions:36689.14 |
| TLN | Talen Energy Corporation | 434.0200 | 5.75% | 1142583 | 1.69 | 69 | N/A | Utilities | Utilities - Independent Power Producers | close:434.02ema200:351.2407prev_close:410.41market_cap_millions:14446.02 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 86.6250 | 4.65% | 997338 | 1.05 | 68 | N/A | Industrials | Tools & Accessories | close:86.625ema200:74.8292prev_close:82.775market_cap_millions:10893.34 |
| AAPL | Apple Inc. | 297.6050 | 0.87% | 48706722 | 1.37 | 68 | N/A | Technology | Consumer Electronics | close:297.605ema200:265.4603prev_close:295.03market_cap_millions:3676245.07 |
| NVDA | NVIDIA Corporation | 210.1150 | 2.87% | 122203881 | 0.93 | 68 | N/A | Technology | Semiconductors | close:210.115ema200:187.8133prev_close:204.245market_cap_millions:4380976.22 |
| AFRM | Affirm Holdings, Inc. | 73.9500 | 3.26% | 2449769 | 0.66 | 67 | N/A | Financial Services | Credit Services | close:73.95ema200:62.9608prev_close:71.615market_cap_millions:15616.23 |
| MFC | Manulife Financial Corporation Common Stock | 40.5950 | 0.57% | 947399 | 0.57 | 67 | N/A | Financial Services | Insurance - Life | close:40.595ema200:35.7017prev_close:40.365market_cap_millions:56002.86 |
| NDSN | Nordson Corporation | 295.3260 | 1.68% | 213686 | 0.84 | 67 | N/A | Industrials | Specialty Industrial Machinery | close:295.326ema200:260.8135prev_close:290.46market_cap_millions:14926.02 |
| BURL | Burlington Stores, Inc. Common Stock | 334.6550 | 1.75% | 441519 | 0.63 | 66 | N/A | Consumer Cyclical | Apparel Retail | close:334.655ema200:299.6152prev_close:328.895market_cap_millions:18670.44 |
| FITB | Fifth Third Bancorp | 52.9650 | 0.70% | 4650612 | 0.95 | 66 | N/A | Financial Services | Banks - Regional | close:52.965ema200:47.1681prev_close:52.595market_cap_millions:39138.95 |
| WBS | Webster Financial Corporation Common Stock | 75.5800 | 0.48% | 2134479 | 0.76 | 66 | N/A | Financial Services | Banks - Regional | close:75.58ema200:66.2367prev_close:75.22market_cap_millions:10843.13 |
| EWBC | East West Bancorp, Inc. | 126.9950 | 0.49% | 650474 | 1.11 | 66 | N/A | Financial Services | Banks - Regional | close:126.995ema200:112.2155prev_close:126.38market_cap_millions:14380.19 |
| JCI | Johnson Controls International plc Ordinary Share | 145.0600 | 0.39% | 3169071 | 1.30 | 66 | N/A | Industrials | Building Products & Equipment | close:145.06ema200:127.0257prev_close:144.49market_cap_millions:79666.54 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 86.1000 | 5.62% | 4081898 | 1.68 | 66 | N/A | Industrials | Rental & Leasing Services | close:86.1ema200:74.2055prev_close:81.52market_cap_millions:59816.2 |
| JHX | James Hardie Industries plc. Ordinary Shares | 24.9350 | 1.75% | 5546730 | 0.96 | 65 | N/A | Basic Materials | Building Materials | close:24.935ema200:21.9117prev_close:24.505market_cap_millions:11394.2 |
| F | Ford Motor Company Common Stock | 14.0950 | 1.04% | 46114906 | 0.84 | 65 | N/A | Consumer Cyclical | Auto Manufacturers | close:14.095ema200:12.7693prev_close:13.9499market_cap_millions:46557.18 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.8400 | 0.51% | 880693 | 0.63 | 65 | N/A | Consumer Defensive | Beverages - Brewers | close:80.84ema200:71.9412prev_close:80.43market_cap_millions:141381.55 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 422.9700 | 3.21% | 1782674 | 1.05 | 65 | N/A | Industrials | Specialty Industrial Machinery | close:422.97ema200:370.0659prev_close:409.8market_cap_millions:137859.66 |
| GM | General Motors Company Common Stock | 79.5450 | 0.03% | 6428870 | 1.22 | 64 | N/A | Consumer Cyclical | Auto Manufacturers | close:79.545ema200:73.1779prev_close:79.5247market_cap_millions:67529.83 |
| IONS | Ionis Pharmaceuticals, Inc. | 74.2700 | 0.71% | 593413 | 0.60 | 64 | N/A | Healthcare | Biotechnology | close:74.27ema200:70.1393prev_close:73.75market_cap_millions:11760.02 |
| AME | AMETEK, Inc. | 236.7600 | 2.55% | 924768 | 1.46 | 64 | N/A | Industrials | Specialty Industrial Machinery | close:236.76ema200:213.4139prev_close:230.88market_cap_millions:49376.43 |
| CARR | Carrier Global Corporation Common Stock | 71.9700 | 3.08% | 3021957 | 0.65 | 64 | N/A | Industrials | Building Products & Equipment | close:71.97ema200:61.952prev_close:69.82market_cap_millions:46514.71 |
| TOL | Toll Brothers, Inc. Common Stock | 155.8450 | 3.83% | 759169 | 0.97 | 63 | N/A | Consumer Cyclical | Residential Construction | close:155.845ema200:136.9064prev_close:150.09market_cap_millions:12951.36 |
| CCJ | Cameco Corporation Common Stock | 106.6980 | 0.76% | 1768536 | 0.68 | 63 | N/A | Energy | Uranium | close:106.698ema200:101.1094prev_close:105.895market_cap_millions:47037.37 |
| EIX | Edison International Common Stock | 71.6000 | 0.99% | 1432209 | 1.12 | 63 | N/A | Utilities | Utilities - Regulated Electric | close:71.6ema200:65.1059prev_close:70.895market_cap_millions:27601.05 |
| ETR | Entergy Corporation Common Stock | 110.9000 | 0.01% | 1963008 | 1.08 | 63 | N/A | Utilities | Utilities - Regulated Electric | close:110.9ema200:101.7475prev_close:110.885market_cap_millions:47826.67 |
| DTM | DT Midstream, Inc. Common Stock | 142.4300 | 1.41% | 502587 | 1.33 | 62 | N/A | Energy | Oil & Gas Midstream | close:142.43ema200:127.8169prev_close:140.4475market_cap_millions:13994.84 |
| HOOD | Robinhood Markets, Inc. | 106.8699 | 1.07% | 32602781 | 1.09 | 62 | N/A | Financial Services | Capital Markets | close:106.8699ema200:89.4745prev_close:105.74market_cap_millions:66073.63 |
| KB | KB Financial Group Inc | 106.7700 | 0.30% | 167464 | 0.88 | 62 | N/A | Financial Services | Banks - Regional | close:106.77ema200:95.6503prev_close:106.45market_cap_millions:35668.72 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 504.5400 | 0.51% | 287724 | 1.48 | 62 | N/A | Healthcare | Biotechnology | close:504.54ema200:474.2439prev_close:501.955market_cap_millions:10102.72 |
| MAS | Masco Corporation Common Stock | 74.8900 | 2.98% | 1365895 | 0.95 | 62 | N/A | Industrials | Building Products & Equipment | close:74.89ema200:67.3317prev_close:72.72market_cap_millions:12525.91 |
| PH | Parker-Hannifin Corporation Common Stock | 954.6200 | 1.26% | 446446 | 0.83 | 62 | N/A | Industrials | Specialty Industrial Machinery | close:954.62ema200:865.374prev_close:942.77market_cap_millions:112315.04 |
| SPG | Simon Property Group, Inc. Common Stock | 211.7450 | 1.25% | 1401769 | 1.41 | 62 | N/A | Real Estate | REIT - Retail | close:211.745ema200:188.9149prev_close:209.135market_cap_millions:60707.77 |
| CCL | Carnival Corporation Common Stock | 30.9450 | 2.76% | 15266874 | 0.83 | 61 | N/A | Consumer Cyclical | Travel Services | close:30.945ema200:27.3375prev_close:30.115market_cap_millions:33229.5 |
| DKS | Dick's Sporting Goods Inc Common Stock | 232.8500 | 3.89% | 650773 | 0.65 | 61 | N/A | Consumer Cyclical | Specialty Retail | close:232.85ema200:211.5324prev_close:224.13market_cap_millions:17288.43 |
| USB | U.S. Bancorp Common Stock | 57.8800 | 0.29% | 6010216 | 1.10 | 61 | N/A | Financial Services | Banks - Regional | close:57.88ema200:52.2778prev_close:57.71market_cap_millions:79238.48 |
| NTRA | Natera, Inc. | 229.0800 | 1.35% | 714424 | 0.79 | 61 | N/A | Healthcare | Diagnostics & Research | close:229.08ema200:201.6343prev_close:226.02market_cap_millions:26624.22 |
| CRWV | CoreWeave, Inc. | 116.5500 | 0.31% | 22256070 | 0.92 | 61 | N/A | Technology | Software - Infrastructure | close:116.55ema200:98.7003prev_close:116.1899market_cap_millions:42638.57 |
| D | Dominion Energy, Inc. Common Stock | 68.6100 | 0.63% | 5490087 | 1.04 | 61 | N/A | Utilities | Utilities - Regulated Electric | close:68.61ema200:61.3843prev_close:68.18market_cap_millions:55548.04 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.0450 | 3.46% | 3380305 | 0.84 | 60 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.045ema200:21.6811prev_close:23.24market_cap_millions:11405.04 |
| BLD | TopBuild Corp. Common Stock | 424.9100 | 3.63% | 577142 | 0.95 | 60 | N/A | Industrials | Engineering & Construction | close:424.91ema200:412.2427prev_close:410.01market_cap_millions:10333.12 |
| HUBB | Hubbell Inc Common Stock | 522.9300 | 2.51% | 369558 | 0.81 | 60 | N/A | Industrials | Electrical Equipment & Parts | close:522.93ema200:470.4856prev_close:510.14market_cap_millions:24846.67 |
| TT | Trane Technologies plc | 482.1800 | 1.74% | 702120 | 0.83 | 60 | N/A | Industrials | Building Products & Equipment | close:482.18ema200:435.1548prev_close:473.945market_cap_millions:93662.55 |
| PPG | PPG Industries, Inc. Common Stock | 118.6150 | 1.16% | 1167413 | 1.10 | 59 | N/A | Basic Materials | Specialty Chemicals | close:118.615ema200:108.7733prev_close:117.26market_cap_millions:22802.85 |
| BCH | Banco De Chile ADS | 40.1400 | 0.19% | 184462 | 0.71 | 59 | N/A | Financial Services | Banks - Regional | close:40.14ema200:36.8633prev_close:40.065market_cap_millions:18960.91 |
| MTB | M&T Bank Corporation Common Stock | 225.2300 | 0.10% | 701181 | 1.08 | 59 | N/A | Financial Services | Banks - Regional | close:225.23ema200:205.9597prev_close:225.01market_cap_millions:30163.35 |
| DOV | Dover Corporation Common Stock | 223.7650 | 1.40% | 578928 | 1.13 | 59 | N/A | Industrials | Specialty Industrial Machinery | close:223.765ema200:203.8584prev_close:220.68market_cap_millions:27969.65 |
| FDX | FedEx Corporation Common Stock | 326.0950 | 0.09% | 958212 | 0.87 | 59 | N/A | Industrials | Integrated Freight & Logistics | close:326.095ema200:322.5693prev_close:325.8market_cap_millions:82980.81 |
| EMR | Emerson Electric Company Common Stock | 150.9000 | 0.86% | 1837061 | 1.02 | 59 | N/A | Industrials | Specialty Industrial Machinery | close:150.9ema200:136.5388prev_close:149.61market_cap_millions:74358.83 |
| XYZ | Block, Inc. Class A Common Stock, | 74.4700 | 1.60% | 3294150 | 0.75 | 59 | N/A | Technology | Software - Infrastructure | close:74.47ema200:66.5119prev_close:73.3market_cap_millions:36332.29 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 77.2400 | 1.98% | 1383393 | 1.10 | 58 | N/A | Basic Materials | Specialty Chemicals | close:77.24ema200:72.038prev_close:75.74market_cap_millions:17826.87 |
| ALLY | Ally Financial Inc. Common Stock | 45.7300 | 1.15% | 1548936 | 0.72 | 58 | N/A | Financial Services | Credit Services | close:45.73ema200:41.0496prev_close:45.21market_cap_millions:11170.57 |
| FER | Ferrovial SE | 69.4100 | 0.90% | 949590 | 0.80 | 58 | N/A | Industrials | Engineering & Construction | close:69.41ema200:64.5168prev_close:68.79market_cap_millions:45519.38 |
| LECO | Lincoln Electric Holdings, Inc. | 275.0000 | 1.86% | 203796 | 0.87 | 58 | N/A | Industrials | Tools & Accessories | close:275.0ema200:250.6467prev_close:269.98market_cap_millions:14164.45 |
| RF | Regions Financial Corporation Common Stock | 28.6250 | 0.10% | 6028688 | 0.78 | 57 | N/A | Financial Services | Banks - Regional | close:28.625ema200:26.5478prev_close:28.595market_cap_millions:21921.91 |
| AES | The AES Corporation Common Stock | 14.6150 | 0.14% | 3013837 | 0.52 | 57 | N/A | Utilities | Utilities - Diversified | close:14.615ema200:13.9962prev_close:14.595market_cap_millions:10111.21 |
| PKG | Packaging Corporation of America Common Stock | 229.4200 | 0.65% | 572893 | 1.41 | 56 | N/A | Consumer Cyclical | Packaging & Containers | close:229.42ema200:212.4543prev_close:227.93market_cap_millions:19300.08 |
| WMB | Williams Companies, Inc. (The) Common Stock | 73.0850 | 2.65% | 7650771 | 2.03 | 56 | N/A | Energy | Oil & Gas Midstream | close:73.085ema200:67.571prev_close:71.2market_cap_millions:89589.43 |
| FHN | First Horizon Corporation Common Stock | 24.7400 | 0.69% | 2075775 | 0.73 | 56 | N/A | Financial Services | Banks - Regional | close:24.74ema200:23.0804prev_close:24.57market_cap_millions:10704.65 |
| BWXT | BWX Technologies, Inc. Common Stock | 204.2550 | 1.37% | 806548 | 1.28 | 56 | N/A | Industrials | Aerospace & Defense | close:204.255ema200:190.8631prev_close:201.5market_cap_millions:17752.24 |
| SNA | Snap-On Incorporated Common Stock | 386.9100 | 1.58% | 181887 | 1.07 | 56 | N/A | Industrials | Tools & Accessories | close:386.91ema200:359.4158prev_close:380.905market_cap_millions:19113.3 |
| PSA | Public Storage Common Stock | 317.3700 | 1.44% | 628399 | 1.16 | 56 | N/A | Real Estate | REIT - Industrial | close:317.37ema200:291.8929prev_close:312.88market_cap_millions:52251.78 |
| DOC | Healthpeak Properties, Inc. Common Stock | 19.5400 | 0.72% | 4054956 | 0.95 | 56 | N/A | Real Estate | REIT - Healthcare Facilities | close:19.54ema200:17.7297prev_close:19.4market_cap_millions:11801.85 |
| SOLS | Solstice Advanced Materials Inc. | 85.6500 | 0.12% | 567683 | 0.50 | 55 | N/A | Basic Materials | Specialty Chemicals | close:85.65ema200:68.1344prev_close:85.55market_cap_millions:11623.5 |
| PFGC | Performance Food Group Company Common Stock | 103.3950 | 0.27% | 1085842 | 1.14 | 55 | N/A | Consumer Defensive | Food Distribution | close:103.395ema200:93.0408prev_close:103.12market_cap_millions:13852.99 |
| DE | Deere & Company Common Stock | 590.5900 | 0.47% | 690969 | 0.65 | 55 | N/A | Industrials | Farm & Heavy Construction Machinery | close:590.59ema200:541.021prev_close:587.8market_cap_millions:155986.97 |
| PCAR | PACCAR Inc. | 119.0550 | 2.02% | 2241976 | 1.09 | 55 | N/A | Industrials | Farm & Heavy Construction Machinery | close:119.055ema200:112.0575prev_close:116.7market_cap_millions:60656.66 |
| SBUX | Starbucks Corporation | 100.8450 | 1.55% | 5497021 | 1.01 | 54 | N/A | Consumer Cyclical | Restaurants | close:100.845ema200:94.1894prev_close:99.31market_cap_millions:112961.59 |
| SW | Smurfit WestRock plc Ordinary Shares | 44.1700 | 1.45% | 4288900 | 1.14 | 54 | N/A | Consumer Cyclical | Packaging & Containers | close:44.17ema200:41.2297prev_close:43.54market_cap_millions:20839.09 |
| AER | AerCap Holdings N.V. Ordinary Shares | 144.9950 | 0.41% | 518028 | 0.66 | 54 | N/A | Industrials | Rental & Leasing Services | close:144.995ema200:134.9208prev_close:144.4market_cap_millions:22644.99 |
| APG | APi Group Corporation Common Stock | 42.5500 | 1.50% | 1562681 | 0.86 | 54 | N/A | Industrials | Engineering & Construction | close:42.55ema200:40.191prev_close:41.92market_cap_millions:17223.73 |
| UNP | Union Pacific Corporation Common Stock | 256.7100 | 0.05% | 1983072 | 0.97 | 54 | N/A | Industrials | Railroads | close:256.71ema200:245.8002prev_close:256.57market_cap_millions:143861.84 |
| EGP | EastGroup Properties, Inc. Common Stock | 199.0250 | 0.74% | 339994 | 1.72 | 54 | N/A | Real Estate | REIT - Industrial | close:199.025ema200:186.5357prev_close:197.57market_cap_millions:10008.77 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 303.6000 | 2.93% | 886662 | 1.09 | 53 | N/A | Basic Materials | Building Materials | close:303.6ema200:284.0716prev_close:294.96market_cap_millions:35070.19 |
| AMZN | Amazon.com, Inc. | 242.9892 | 2.28% | 45991859 | 1.42 | 53 | N/A | Consumer Cyclical | Internet Retail | close:242.9892ema200:233.5394prev_close:237.58market_cap_millions:2229321.07 |
| ITT | ITT Inc. Common Stock | 195.9650 | 2.32% | 590851 | 1.27 | 53 | N/A | Industrials | Specialty Industrial Machinery | close:195.965ema200:186.8374prev_close:191.52market_cap_millions:16154.87 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 312.9250 | 2.90% | 1967922 | 0.97 | 52 | N/A | Consumer Cyclical | Travel Services | close:312.925ema200:280.994prev_close:304.12market_cap_millions:74325.19 |
| DB | Deutsche Bank AG Common Stock | 35.3550 | 1.23% | 2785211 | 0.99 | 52 | N/A | Financial Services | Banks - Regional | close:35.355ema200:32.8934prev_close:34.925market_cap_millions:56001.21 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 85.9700 | 0.64% | 2016493 | 0.98 | 52 | N/A | Industrials | Railroads | close:85.97ema200:80.7483prev_close:85.42market_cap_millions:73057.94 |
| NI | NiSource Inc Common Stock | 47.0850 | 0.81% | 2264703 | 1.18 | 52 | N/A | Utilities | Utilities - Regulated Gas | close:47.085ema200:44.6221prev_close:46.705market_cap_millions:22677.69 |
| DHI | D.R. Horton, Inc. Common Stock | 157.9600 | 3.54% | 1626304 | 1.22 | 51 | N/A | Consumer Cyclical | Residential Construction | close:157.96ema200:147.3282prev_close:152.56market_cap_millions:40896.58 |
| TFC | Truist Financial Corporation Common Stock | 48.3550 | 0.87% | 6625034 | 0.96 | 51 | N/A | Financial Services | Banks - Regional | close:48.355ema200:47.0591prev_close:47.94market_cap_millions:54751.05 |
| ALGN | Align Technology, Inc. | 180.4900 | 4.21% | 508934 | 0.85 | 51 | N/A | Healthcare | Medical Instruments & Supplies | close:180.49ema200:167.8689prev_close:173.2market_cap_millions:11783.5 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 147.3700 | 6.27% | 972312 | 1.17 | 51 | N/A | Industrials | Building Products & Equipment | close:147.37ema200:141.7327prev_close:138.68market_cap_millions:10692.73 |
| DLR | Digital Realty Trust, Inc. Common Stock | 188.0900 | 0.72% | 1611316 | 1.14 | 51 | N/A | Real Estate | REIT - Specialty | close:188.09ema200:176.0106prev_close:186.74market_cap_millions:62828.38 |
| LOGI | Logitech International S.A. - Registered Shares | 107.8400 | 1.75% | 682591 | 0.70 | 51 | N/A | Technology | Computer Hardware | close:107.84ema200:99.9093prev_close:105.99market_cap_millions:13672.69 |
| TDY | Teledyne Technologies Incorporated Common Stock | 622.2050 | 0.79% | 171618 | 0.87 | 51 | N/A | Technology | Scientific & Technical Instruments | close:622.205ema200:593.4164prev_close:617.34market_cap_millions:29588.09 |
| LNT | Alliant Energy Corporation | 72.9200 | 0.08% | 1262012 | 0.89 | 51 | N/A | Utilities | Utilities - Regulated Electric | close:72.92ema200:68.8244prev_close:72.86market_cap_millions:18717.28 |
| EPD | Enterprise Products Partners L.P. Common Stock | 36.6600 | 0.53% | 2799668 | 1.12 | 50 | N/A | Energy | Oil & Gas Midstream | close:36.66ema200:34.8693prev_close:36.465market_cap_millions:79963.54 |
| ABNB | Airbnb, Inc. | 142.4000 | 1.32% | 2488726 | 1.00 | 49 | N/A | Consumer Cyclical | Travel Services | close:142.4ema200:131.0254prev_close:140.55market_cap_millions:75718.62 |
| BBY | Best Buy Co., Inc. Common Stock | 74.8900 | 2.34% | 2132381 | 0.63 | 49 | N/A | Consumer Cyclical | Specialty Retail | close:74.89ema200:67.1851prev_close:73.18market_cap_millions:13150.24 |
| AM | Antero Midstream Corporation Common Stock | 21.6000 | 1.15% | 1670716 | 1.39 | 49 | N/A | Energy | Oil & Gas Midstream | close:21.6ema200:20.086prev_close:21.355market_cap_millions:11021.0 |
| TEL | TE Connectivity plc Ordinary Shares | 218.3700 | 2.41% | 1048926 | 0.62 | 49 | N/A | Technology | Electronic Components | close:218.37ema200:210.3373prev_close:213.235market_cap_millions:58533.91 |
| EW | Edwards Lifesciences Corporation Common Stock | 87.3300 | 1.10% | 2197971 | 0.63 | 48 | N/A | Healthcare | Medical Devices | close:87.33ema200:81.6673prev_close:86.38market_cap_millions:47515.25 |
| FERG | Ferguson Enterprises Inc. Common Stock | 239.4350 | 3.93% | 975763 | 1.01 | 48 | N/A | Industrials | Industrial Distribution | close:239.435ema200:232.852prev_close:230.37market_cap_millions:44583.47 |
| NSC | Norfolk Southern Corporation Common Stock | 299.4100 | 0.14% | 640265 | 0.88 | 48 | N/A | Industrials | Railroads | close:299.41ema200:292.6816prev_close:298.995market_cap_millions:64984.41 |
| PSTG | Everpure, Inc. Class A common stock | 72.3100 | 4.28% | 3052187 | 0.73 | 48 | N/A | Technology | Computer Hardware | close:72.31ema200:70.249prev_close:69.34market_cap_millions:20305.56 |
| SYF | Synchrony Financial Common Stock | 75.2250 | 1.41% | 2612331 | 1.14 | 47 | N/A | Financial Services | Credit Services | close:75.225ema200:71.3524prev_close:74.18market_cap_millions:22971.71 |
| HON | Honeywell International Inc. | 229.4859 | 0.50% | 3279254 | 0.96 | 47 | N/A | Industrials | Conglomerates | close:229.4859ema200:215.8755prev_close:228.35market_cap_millions:149065.96 |
| MMM | 3M Company Common Stock | 161.0350 | 0.99% | 2162012 | 0.95 | 47 | N/A | Industrials | Conglomerates | close:161.035ema200:153.453prev_close:159.45market_cap_millions:79510.63 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 42.7400 | 0.40% | 3404759 | 1.07 | 47 | N/A | Utilities | Utilities - Regulated Electric | close:42.74ema200:40.7339prev_close:42.57market_cap_millions:28789.72 |
| CART | Maplebear Inc. | 44.4600 | 3.76% | 3727800 | 1.49 | 46 | N/A | Consumer Cyclical | Internet Retail | close:44.46ema200:40.694prev_close:42.85market_cap_millions:10036.63 |
| PHM | PulteGroup, Inc. Common Stock | 127.3800 | 4.26% | 1512478 | 1.72 | 46 | N/A | Consumer Cyclical | Residential Construction | close:127.38ema200:120.8013prev_close:122.17market_cap_millions:22923.56 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.4500 | 0.74% | 10068891 | 1.81 | 46 | N/A | Energy | Oil & Gas Midstream | close:31.45ema200:30.2001prev_close:31.22market_cap_millions:74286.28 |
| NEE | NextEra Energy, Inc. Common Stock | 86.6900 | 1.08% | 10680281 | 1.36 | 46 | N/A | Utilities | Utilities - Regulated Electric | close:86.69ema200:85.251prev_close:85.76market_cap_millions:193309.16 |
| CTVA | Corteva, Inc. Common Stock | 78.8100 | 2.01% | 4301201 | 2.07 | 45 | N/A | Basic Materials | Agricultural Inputs | close:78.81ema200:74.4099prev_close:77.26market_cap_millions:53524.73 |
| RCI | Rogers Communication, Inc. Common Stock | 37.5100 | 0.96% | 455511 | 0.64 | 45 | N/A | Communication Services | Telecom Services | close:37.51ema200:35.7328prev_close:37.155market_cap_millions:20917.52 |
| FIVE | Five Below, Inc. | 192.5350 | 1.16% | 457192 | 0.39 | 45 | N/A | Consumer Cyclical | Specialty Retail | close:192.535ema200:190.182prev_close:190.32market_cap_millions:11602.84 |
| CSL | Carlisle Companies Incorporated Common Stock | 361.6550 | 5.13% | 245975 | 1.16 | 45 | N/A | Industrials | Building Products & Equipment | close:361.655ema200:350.3908prev_close:343.995market_cap_millions:14265.66 |
| AGNC | AGNC Investment Corp. | 10.3681 | 1.05% | 9620013 | 0.85 | 45 | N/A | Real Estate | REIT - Mortgage | close:10.3681ema200:10.164prev_close:10.26market_cap_millions:11490.74 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.1500 | 0.23% | 6664974 | 1.18 | 45 | N/A | Real Estate | REIT - Mortgage | close:22.15ema200:21.4357prev_close:22.0999market_cap_millions:15703.94 |
| PEN | Penumbra, Inc. Common Stock | 316.8100 | 0.23% | 197850 | 0.70 | 44 | N/A | Healthcare | Medical Devices | close:316.81ema200:311.7442prev_close:316.09market_cap_millions:13192.73 |
| ESS | Essex Property Trust, Inc. Common Stock | 274.2400 | 0.05% | 340971 | 1.31 | 44 | N/A | Real Estate | REIT - Residential | close:274.24ema200:261.7997prev_close:274.11market_cap_millions:17281.53 |
| DTE | DTE Energy Company Common Stock | 147.1700 | 0.30% | 885737 | 1.11 | 44 | N/A | Utilities | Utilities - Regulated Electric | close:147.17ema200:140.463prev_close:146.73market_cap_millions:31081.21 |
| CRH | CRH PLC Ordinary Shares | 111.8600 | 2.24% | 4063311 | 1.34 | 43 | N/A | Basic Materials | Building Materials | close:111.86ema200:110.6226prev_close:109.4075market_cap_millions:66819.49 |
| EXPE | Expedia Group, Inc. | 241.0975 | 0.28% | 687781 | 0.70 | 43 | N/A | Consumer Cyclical | Travel Services | close:241.0975ema200:230.0778prev_close:240.415market_cap_millions:27983.29 |
| RBA | RB Global, Inc. Common Stock | 110.0775 | 2.60% | 641698 | 0.91 | 43 | N/A | Industrials | Specialty Business Services | close:110.0775ema200:104.3666prev_close:107.285market_cap_millions:18406.54 |
| HPQ | HP Inc. Common Stock | 23.6599 | 1.61% | 11077189 | 0.58 | 43 | N/A | Technology | Computer Hardware | close:23.6599ema200:22.2374prev_close:23.285market_cap_millions:17377.45 |
| TTWO | Take-Two Interactive Software, Inc. | 239.4400 | 5.04% | 4656642 | 2.21 | 42 | N/A | Communication Services | Electronic Gaming & Multimedia | close:239.44ema200:223.5299prev_close:227.96market_cap_millions:38623.9 |
| BALL | Ball Corporation Common Stock | 57.8400 | 0.61% | 1550117 | 0.88 | 42 | N/A | Consumer Cyclical | Packaging & Containers | close:57.84ema200:56.3452prev_close:57.49market_cap_millions:16666.12 |
| A | Agilent Technologies, Inc. Common Stock | 127.4750 | 2.80% | 1612706 | 1.01 | 42 | N/A | Healthcare | Diagnostics & Research | close:127.475ema200:124.4439prev_close:124.0market_cap_millions:31539.45 |
| LII | Lennox International, Inc. Common Stock | 533.2950 | 3.74% | 230580 | 0.94 | 42 | N/A | Industrials | Building Products & Equipment | close:533.295ema200:515.9853prev_close:514.05market_cap_millions:16868.61 |
| TDG | Transdigm Group Incorporated Common Stock | 1327.3300 | 1.00% | 297370 | 1.17 | 42 | N/A | Industrials | Aerospace & Defense | close:1327.33ema200:1268.7171prev_close:1314.1949market_cap_millions:68596.18 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 232.6700 | 0.54% | 763468 | 1.88 | 42 | N/A | Technology | Scientific & Technical Instruments | close:232.67ema200:228.4749prev_close:231.425market_cap_millions:44948.12 |
| AMRZ | Amrize Ltd Ordinary Shares | 55.2850 | 1.37% | 1890742 | 0.73 | 41 | N/A | Basic Materials | Building Materials | close:55.285ema200:54.0662prev_close:54.54market_cap_millions:31369.2 |
| DRI | Darden Restaurants, Inc. Common Stock | 213.9850 | 1.81% | 825800 | 1.16 | 41 | N/A | Consumer Cyclical | Restaurants | close:213.985ema200:198.3044prev_close:210.175market_cap_millions:23538.42 |
| EXR | Extra Space Storage Inc Common Stock | 145.2600 | 1.35% | 1030811 | 1.65 | 41 | N/A | Real Estate | REIT - Industrial | close:145.26ema200:140.1693prev_close:143.33market_cap_millions:31326.94 |
| SRE | DBA Sempra Common Stock | 90.4050 | 0.17% | 2115193 | 1.09 | 41 | N/A | Utilities | Utilities - Diversified | close:90.405ema200:89.1598prev_close:90.25market_cap_millions:62133.86 |
| HBAN | Huntington Bancshares Incorporated | 16.8950 | 0.54% | 13315559 | 0.79 | 40 | N/A | Financial Services | Banks - Regional | close:16.895ema200:16.3572prev_close:16.805market_cap_millions:30873.14 |
| FAST | Fastenal Company | 45.9800 | 2.75% | 3370446 | 0.90 | 40 | N/A | Industrials | Industrial Distribution | close:45.98ema200:44.1829prev_close:44.75market_cap_millions:52203.02 |
| WSO | Watsco, Inc. Common Stock | 397.6000 | 3.98% | 213403 | 0.90 | 40 | N/A | Industrials | Industrial Distribution | close:397.6ema200:396.221prev_close:382.37market_cap_millions:14977.18 |
| CPT | Camden Property Trust Common Stock | 109.1550 | 0.34% | 775114 | 1.08 | 40 | N/A | Real Estate | REIT - Residential | close:109.155ema200:106.1051prev_close:108.79market_cap_millions:10704.43 |
| ES | Eversource Energy (D/B/A) Common Stock | 69.4400 | 0.77% | 1596757 | 0.99 | 40 | N/A | Utilities | Utilities - Regulated Electric | close:69.44ema200:67.7337prev_close:68.91market_cap_millions:27448.8 |
| ECL | Ecolab Inc. Common Stock | 270.6900 | 0.40% | 1147323 | 1.08 | 39 | N/A | Basic Materials | Specialty Chemicals | close:270.69ema200:266.4753prev_close:269.61market_cap_millions:77657.55 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 608.8450 | 3.16% | 630184 | 1.59 | 39 | N/A | Basic Materials | Building Materials | close:608.845ema200:598.6271prev_close:590.19market_cap_millions:35207.16 |
| DLTR | Dollar Tree, Inc. | 112.2250 | 5.55% | 1933798 | 0.74 | 39 | N/A | Consumer Defensive | Discount Stores | close:112.225ema200:106.634prev_close:106.325market_cap_millions:21918.38 |
| ITW | Illinois Tool Works Inc. Common Stock | 264.0600 | 0.87% | 1084230 | 1.32 | 39 | N/A | Industrials | Specialty Industrial Machinery | close:264.06ema200:258.1226prev_close:261.785market_cap_millions:76946.51 |
| VZ | Verizon Communications Inc. Common Stock | 45.7900 | 0.22% | 18319010 | 1.22 | 38 | N/A | Communication Services | Telecom Services | close:45.79ema200:45.0242prev_close:45.69market_cap_millions:216704.61 |
| AS | Amer Sports, Inc. Ordinary Shares | 36.8000 | 3.66% | 1597318 | 0.58 | 38 | N/A | Consumer Cyclical | Leisure | close:36.8ema200:34.8931prev_close:35.5market_cap_millions:18801.89 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 95.7650 | 0.41% | 599806 | 0.81 | 38 | N/A | Financial Services | Banks - Regional | close:95.765ema200:94.6448prev_close:95.375market_cap_millions:12456.22 |
| SOLV | Solventum Corporation Common Stock | 75.0300 | 0.64% | 857033 | 0.76 | 38 | N/A | Healthcare | Medical Instruments & Supplies | close:75.03ema200:73.519prev_close:74.55market_cap_millions:11582.39 |
| RBRK | Rubrik, Inc. Class A Common Stock | 69.7600 | 0.64% | 2254050 | 0.68 | 38 | N/A | Technology | Software - Infrastructure | close:69.76ema200:65.6152prev_close:69.315market_cap_millions:10693.56 |
| FE | FirstEnergy Corp. Common Stock | 46.3900 | 0.56% | 3281101 | 1.07 | 38 | N/A | Utilities | Utilities - Regulated Electric | close:46.39ema200:46.1472prev_close:46.13market_cap_millions:29567.05 |
| WY | Weyerhaeuser Company Common Stock | 24.4250 | 0.45% | 3687789 | 1.14 | 37 | N/A | Real Estate | REIT - Specialty | close:24.425ema200:24.3408prev_close:24.315market_cap_millions:16911.4 |
| RPM | RPM International Inc. Common Stock | 107.8250 | 0.71% | 397093 | 0.83 | 36 | N/A | Basic Materials | Specialty Chemicals | close:107.825ema200:106.5848prev_close:107.07market_cap_millions:12791.1 |
| TXRH | Texas Roadhouse, Inc. | 177.5550 | 2.23% | 781749 | 1.05 | 36 | N/A | Consumer Cyclical | Restaurants | close:177.555ema200:171.9449prev_close:173.69market_cap_millions:11260.71 |
| EXC | Exelon Corporation | 45.7700 | 0.76% | 5944938 | 1.18 | 36 | N/A | Utilities | Utilities - Regulated Electric | close:45.77ema200:45.5236prev_close:45.425market_cap_millions:50960.51 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 198.5050 | 2.72% | 1597794 | 1.84 | 35 | N/A | Communication Services | Entertainment | close:198.505ema200:192.6376prev_close:193.25market_cap_millions:15355.92 |
| SO | Southern Company (The) Common Stock | 92.8850 | 0.21% | 6060567 | 1.69 | 35 | N/A | Utilities | Utilities - Regulated Electric | close:92.885ema200:92.0646prev_close:92.69market_cap_millions:109711.54 |
| RDDT | Reddit, Inc. Class A Common Stock | 174.8400 | 4.35% | 2881580 | 0.69 | 34 | N/A | Communication Services | Internet Content & Information | close:174.84ema200:168.9067prev_close:167.55market_cap_millions:25285.49 |
| DECK | Deckers Outdoor Corporation Common Stock | 108.3700 | 1.78% | 1273466 | 0.88 | 33 | N/A | Consumer Cyclical | Footwear & Accessories | close:108.37ema200:105.4385prev_close:106.47market_cap_millions:14688.16 |
| TSLA | Tesla, Inc. | 399.2950 | 0.92% | 44017293 | 1.10 | 33 | N/A | Consumer Cyclical | Auto Manufacturers | close:399.295ema200:395.8287prev_close:395.67market_cap_millions:1467951.35 |
| PG | Procter & Gamble Company (The) Common Stock | 150.9800 | 0.65% | 6705072 | 1.21 | 33 | N/A | Consumer Defensive | Household & Personal Products | close:150.98ema200:148.823prev_close:150.01market_cap_millions:352028.88 |
| KVUE | Kenvue Inc. Common Stock | 18.1950 | 0.97% | 12534098 | 0.91 | 33 | N/A | Consumer Defensive | Household & Personal Products | close:18.195ema200:17.8726prev_close:18.02market_cap_millions:33523.64 |
| COF | Capital One Financial Corporation Common Stock | 201.9700 | 0.85% | 3691436 | 1.07 | 32 | N/A | Financial Services | Credit Services | close:201.97ema200:199.9276prev_close:200.265market_cap_millions:111817.07 |
| DXCM | DexCom, Inc. | 72.1500 | 1.39% | 2672609 | 0.73 | 32 | N/A | Healthcare | Medical Devices | close:72.15ema200:68.6715prev_close:71.16market_cap_millions:25054.64 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 90.8550 | 0.63% | 609917 | 0.56 | 29 | N/A | Communication Services | Entertainment | close:90.855ema200:90.7098prev_close:90.29market_cap_millions:20954.72 |
| GEN | Gen Digital Inc. | 24.0850 | 1.71% | 3664026 | 0.87 | 27 | N/A | Technology | Software - Infrastructure | close:24.085ema200:24.0394prev_close:23.68market_cap_millions:12753.69 |
| VST | Vistra Corp. Common Stock | 163.5600 | 3.12% | 5113080 | 1.40 | 21 | N/A | Utilities | Utilities - Independent Power Producers | close:163.56ema200:161.4206prev_close:158.615market_cap_millions:53856.31 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 84.0900 | 0.71% | 86253 | 0.90 | - | N/A | Communication Services | Entertainment | close:84.09ema200:83.0576prev_close:83.5market_cap_millions:19153.81 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 252.6350 | 1.80% | 123587 | 1.54 | - | N/A | Industrials | Airports & Air Services | close:252.635ema200:242.3889prev_close:248.165market_cap_millions:11336.91 |