MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Extreme Contraction is running
The result table will refresh automatically when the run completes.
Open in Watchlist 262 results RUNNING
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
INHD Inno Holdings Inc. 39.4900 0.00% 0 0.00 99 N/A Basic Materials Steel ema50:12.8006ema200:13.7976max_pct:1min_pct:-1close_pct:0.0previous_close:39.49
JDZG JIADE LIMITED - Class A Ordinary Shares 50.0000 0.00% 0 0.00 99 N/A Technology Information Technology Services ema50:23.216ema200:8.175max_pct:1min_pct:-1close_pct:0.0previous_close:50.0
CDLX Cardlytics, Inc. 5.1300 -0.58% 100061 0.00 98 N/A Communication Services Advertising Agencies ema50:2.2157ema200:1.4953max_pct:1min_pct:-1close_pct:-0.58previous_close:5.16
LESL Leslie's, Inc. 9.1900 -0.86% 187870 0.00 98 N/A Consumer Cyclical Specialty Retail ema50:4.3215ema200:3.4755max_pct:1min_pct:-1close_pct:-0.86previous_close:9.27
NCI Neo-Concept International Group Holdings Limited - Class A Ordinary Shares 10.9550 0.05% 29097 0.00 98 N/A Consumer Cyclical Apparel Manufacturing ema50:7.0064ema200:3.9374max_pct:1min_pct:-1close_pct:0.05previous_close:10.95
TERN Terns Pharmaceuticals, Inc. 52.9500 0.00% 6331482 0.00 98 N/A Healthcare Biotechnology ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95
AEHR Aehr Test Systems 114.2900 -0.88% 806987 0.00 98 N/A Technology Semiconductor Equipment & Materials ema50:91.882ema200:55.3078max_pct:1min_pct:-1close_pct:-0.88previous_close:115.3
VPG Vishay Precision Group, Inc. Common Stock 140.4350 -0.64% 375815 0.00 98 N/A Technology Scientific & Technical Instruments ema50:101.6665ema200:61.6865max_pct:1min_pct:-1close_pct:-0.64previous_close:141.34
VSH Vishay Intertechnology, Inc. Common Stock 64.4500 -0.69% 6768693 0.00 98 N/A Technology Semiconductors ema50:45.0737ema200:27.0329max_pct:1min_pct:-1close_pct:-0.69previous_close:64.9
AVX Avax One Technology Ltd. 5.5550 1.00% 24123 0.00 97 N/A Financial Services Asset Management ema50:1.4623ema200:1.5436max_pct:1min_pct:-1close_pct:1.0previous_close:5.5001
FCEL FuelCell Energy, Inc. 24.1400 0.42% 10517539 0.00 97 N/A Industrials Electrical Equipment & Parts ema50:16.9582ema200:10.8498max_pct:1min_pct:-1close_pct:0.42previous_close:24.04
QUIK QuickLogic Corporation 21.6500 -0.92% 390012 0.00 97 N/A Technology Semiconductors ema50:18.2916ema200:11.7381max_pct:1min_pct:-1close_pct:-0.92previous_close:21.85
AIP Arteris, Inc. 44.3050 0.44% 561342 0.00 97 N/A Technology Semiconductors ema50:32.8667ema200:21.5215max_pct:1min_pct:-1close_pct:0.44previous_close:44.11
ALOT AstroNova, Inc. 28.4250 0.11% 171420 0.00 97 N/A Technology Computer Hardware ema50:15.7333ema200:11.9915max_pct:1min_pct:-1close_pct:0.11previous_close:28.395
COHU Cohu, Inc. 69.7350 0.48% 669315 0.00 96 N/A Technology Semiconductor Equipment & Materials ema50:50.6033ema200:35.4413max_pct:1min_pct:-1close_pct:0.48previous_close:69.4
WYY WidePoint Corporation Common Stock 13.5700 1.00% 222921 0.00 96 N/A Technology Information Technology Services ema50:9.6428ema200:6.7712max_pct:1min_pct:-1close_pct:1.0previous_close:13.435
ANRO Alto Neuroscience, Inc. Common Stock 22.8400 0.93% 257531 0.00 95 N/A Healthcare Biotechnology ema50:21.618ema200:17.0803max_pct:1min_pct:-1close_pct:0.93previous_close:22.63
RLMD Relmada Therapeutics, Inc. 6.7490 0.28% 909731 0.00 95 N/A Healthcare Biotechnology ema50:6.6638ema200:4.9115max_pct:1min_pct:-1close_pct:0.28previous_close:6.73
DAWN Day One Biopharmaceuticals, Inc. 21.5300 0.00% 0 0.00 95 N/A Healthcare Biotechnology ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53
OSS One Stop Systems, Inc. 18.3100 -0.70% 619010 0.00 95 N/A Technology Computer Hardware ema50:15.0059ema200:10.2473max_pct:1min_pct:-1close_pct:-0.7previous_close:18.44
SVCO Silvaco Group, Inc. 13.3200 -0.22% 427629 0.00 95 N/A Technology Software - Application ema50:10.3316ema200:7.1574max_pct:1min_pct:-1close_pct:-0.22previous_close:13.35
KLIC Kulicke and Soffa Industries, Inc. 122.0550 -0.36% 1079057 0.00 95 N/A Technology Semiconductor Equipment & Materials ema50:98.6172ema200:70.0838max_pct:1min_pct:-1close_pct:-0.36previous_close:122.49
ASYS Amtech Systems, Inc. 21.9200 -0.54% 362658 0.00 95 N/A Technology Semiconductor Equipment & Materials ema50:19.4455ema200:13.9375max_pct:1min_pct:-1close_pct:-0.54previous_close:22.04
GTX Garrett Motion Inc. 34.2700 -0.23% 1450777 0.00 94 N/A Consumer Cyclical Auto Parts ema50:29.0206ema200:21.2602max_pct:1min_pct:-1close_pct:-0.23previous_close:34.35
CMPS COMPASS Pathways Plc - American Depository Shares 12.5250 -0.04% 2730607 0.00 94 N/A Healthcare Medical Care Facilities ema50:10.4858ema200:7.6991max_pct:1min_pct:-1close_pct:-0.04previous_close:12.53
TWST Twist Bioscience Corporation 84.4650 -0.65% 1306900 0.00 94 N/A Healthcare Diagnostics & Research ema50:64.7094ema200:47.7136max_pct:1min_pct:-1close_pct:-0.65previous_close:85.015
MTSI MACOM Technology Solutions Holdings, Inc. 393.2700 0.48% 824657 0.00 94 N/A Technology Semiconductors ema50:339.4124ema200:247.661max_pct:1min_pct:-1close_pct:0.48previous_close:391.41
POET POET Technologies Inc. 12.1100 -0.33% 14664200 0.00 94 N/A Technology Semiconductors ema50:11.5278ema200:8.3422max_pct:1min_pct:-1close_pct:-0.33previous_close:12.15
FLNC Fluence Energy, Inc. 24.9200 0.48% 8123650 0.00 94 N/A Utilities Utilities - Renewable ema50:20.7299ema200:17.4609max_pct:1min_pct:-1close_pct:0.48previous_close:24.8
ALM Almonty Industries Inc. 18.6850 -0.66% 2849647 0.00 93 N/A Basic Materials Other Industrial Metals & Mining ema50:18.4952ema200:13.9039max_pct:1min_pct:-1close_pct:-0.66previous_close:18.81
SPHR Sphere Entertainment Co. Class A Common Stock 156.9900 -0.28% 399969 0.00 93 N/A Communication Services Entertainment ema50:137.1865ema200:105.4863max_pct:1min_pct:-1close_pct:-0.28previous_close:157.43
AXGN Axogen, Inc. 45.0300 0.42% 416153 0.00 93 N/A Healthcare Medical Devices ema50:40.3425ema200:31.8636max_pct:1min_pct:-1close_pct:0.42previous_close:44.84
DIOD Diodes Incorporated 122.2200 0.40% 629437 0.00 93 N/A Technology Semiconductors ema50:101.0435ema200:75.9089max_pct:1min_pct:-1close_pct:0.4previous_close:121.735
LSCC Lattice Semiconductor Corporation 155.2500 1.00% 1558329 0.00 93 N/A Technology Semiconductors ema50:131.3354ema200:99.583max_pct:1min_pct:-1close_pct:1.0previous_close:153.72
MEI Methode Electronics, Inc. Common Stock 14.0500 0.21% 901953 0.00 93 N/A Technology Electronic Components ema50:10.4226ema200:8.2588max_pct:1min_pct:-1close_pct:0.21previous_close:14.02
NAVN Navan, Inc. 21.7400 -0.78% 2832288 0.00 93 N/A Technology Software - Application ema50:18.6148ema200:16.6023max_pct:1min_pct:-1close_pct:-0.78previous_close:21.91
KALU Kaiser Aluminum Corporation 183.3540 0.54% 114685 0.00 92 N/A Basic Materials Aluminum ema50:170.2721ema200:132.1184max_pct:1min_pct:-1close_pct:0.54previous_close:182.37
MOD Modine Manufacturing Company Common Stock 292.7050 -0.23% 1084117 0.00 92 N/A Consumer Cyclical Auto Parts ema50:265.0473ema200:208.669max_pct:1min_pct:-1close_pct:-0.23previous_close:293.37
ASRT Assertio Holdings, Inc. 23.5000 0.00% 0 0.00 92 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:21.2466ema200:15.859max_pct:1min_pct:-1close_pct:0.0previous_close:23.5
AVNS Avanos Medical, Inc. Common Stock 24.9250 0.02% 234744 0.00 92 N/A Healthcare Medical Devices ema50:23.2125ema200:17.1058max_pct:1min_pct:-1close_pct:0.02previous_close:24.9205
CDNL Cardinal Infrastructure Group Inc. 78.6601 -0.71% 386518 0.00 92 N/A Industrials Engineering & Construction ema50:56.1948ema200:38.8364max_pct:1min_pct:-1close_pct:-0.71previous_close:79.22
CRS Carpenter Technology Corporation Common Stock 588.2550 0.15% 510247 0.00 92 N/A Industrials Metal Fabrication ema50:473.8758ema200:380.5738max_pct:1min_pct:-1close_pct:0.15previous_close:587.3801
CTOS Custom Truck One Source, Inc. Common Stock 11.3850 0.75% 586311 0.00 92 N/A Industrials Rental & Leasing Services ema50:9.4714ema200:7.5838max_pct:1min_pct:-1close_pct:0.75previous_close:11.3
SMH VanEck Semiconductor ETF 664.3000 0.67% 7221343 0.00 92 N/A INDUSTRY_US ema50:558.0555ema200:437.662max_pct:1min_pct:-1close_pct:0.67previous_close:659.88
SYNA Synaptics Incorporated 143.2300 0.27% 328597 0.00 92 N/A Technology Semiconductors ema50:120.181ema200:91.1196max_pct:1min_pct:-1close_pct:0.27previous_close:142.84
CORZ Core Scientific, Inc. 29.1300 -0.10% 7525881 0.00 92 N/A Technology Software - Infrastructure ema50:24.4445ema200:19.4967max_pct:1min_pct:-1close_pct:-0.1previous_close:29.16
POWI Power Integrations, Inc. 87.5300 0.48% 713655 0.00 92 N/A Technology Semiconductors ema50:72.9892ema200:56.0714max_pct:1min_pct:-1close_pct:0.48previous_close:87.11
SNX TD SYNNEX Corporation Common Stock 284.0200 0.21% 594408 0.00 92 N/A Technology Electronics & Computer Distribution ema50:243.8721ema200:190.7231max_pct:1min_pct:-1close_pct:0.21previous_close:283.43
WEST Westrock Coffee Company 9.0790 0.54% 608357 0.00 91 N/A Consumer Defensive Packaged Foods ema50:7.4371ema200:5.9492max_pct:1min_pct:-1close_pct:0.54previous_close:9.03
SEI Solaris Energy Infrastructure, Inc. Class A Common Stock 82.3100 -0.69% 1676328 0.00 91 N/A Energy Oil & Gas Equipment & Services ema50:71.3427ema200:57.0355max_pct:1min_pct:-1close_pct:-0.69previous_close:82.88
APLS Apellis Pharmaceuticals, Inc. 41.0300 0.00% 0 0.00 91 N/A Healthcare Biotechnology ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03
AVR Anteris Technologies Global Corp. 9.4600 -0.63% 671968 0.00 91 N/A Healthcare Medical Instruments & Supplies ema50:7.9777ema200:6.0795max_pct:1min_pct:-1close_pct:-0.63previous_close:9.52
MRVI Maravai LifeSciences Holdings, Inc. 5.2300 0.67% 997553 0.00 91 N/A Healthcare Biotechnology ema50:4.4009ema200:3.5467max_pct:1min_pct:-1close_pct:0.67previous_close:5.195
ATI ATI Inc. Common Stock 203.1000 0.76% 978930 0.00 91 N/A Industrials Metal Fabrication ema50:171.5311ema200:135.8916max_pct:1min_pct:-1close_pct:0.76previous_close:201.56
ULCC Frontier Group Holdings, Inc. 7.2150 -0.07% 2863186 0.00 91 N/A Industrials Airlines ema50:5.3572ema200:4.612max_pct:1min_pct:-1close_pct:-0.07previous_close:7.22
CLDT Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest 13.5200 0.90% 286166 0.00 91 N/A Real Estate REIT - Hotel & Motel ema50:10.6321ema200:8.4296max_pct:1min_pct:-1close_pct:0.9previous_close:13.4
ADEA Adeia Inc. 32.0100 0.60% 1411123 0.00 91 N/A Technology Software - Application ema50:29.1106ema200:22.5245max_pct:1min_pct:-1close_pct:0.6previous_close:31.82
PTRN Pattern Group Inc. - Series A Common Stock 21.2800 -0.37% 1213522 0.00 91 N/A Technology Software - Application ema50:17.4634ema200:15.0137max_pct:1min_pct:-1close_pct:-0.37previous_close:21.36
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 27.7450 0.56% 3076805 0.00 90 N/A Basic Materials Copper ema50:26.0217ema200:21.2766max_pct:1min_pct:-1close_pct:0.56previous_close:27.59
PRM Perimeter Solutions, SA Common Stock 37.2500 -0.77% 585097 0.00 90 N/A Basic Materials Specialty Chemicals ema50:31.5255ema200:26.5535max_pct:1min_pct:-1close_pct:-0.77previous_close:37.54
GSAT Globalstar, Inc. 79.8250 -0.94% 939869 0.00 90 N/A Communication Services Telecom Services ema50:79.0465ema200:63.3557max_pct:1min_pct:-1close_pct:-0.94previous_close:80.58
XWIN XMAX, Inc. 8.2300 0.37% 2011160 0.00 90 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:7.9866ema200:6.381max_pct:1min_pct:-1close_pct:0.37previous_close:8.2
AXSM Axsome Therapeutics, Inc. 248.5450 0.02% 572052 0.00 90 N/A Healthcare Biotechnology ema50:222.5321ema200:176.7784max_pct:1min_pct:-1close_pct:0.02previous_close:248.5
NRXS Neuraxis, Inc. Common Stock 7.1650 -0.07% 51700 0.00 90 N/A Healthcare Biotechnology ema50:7.129ema200:5.4908max_pct:1min_pct:-1close_pct:-0.07previous_close:7.17
ENS EnerSys Common Stock 230.5700 0.89% 298176 0.00 90 N/A Industrials Electrical Equipment & Parts ema50:217.8373ema200:173.2018max_pct:1min_pct:-1close_pct:0.89previous_close:228.54
MPTI M-tron Industries, Inc. Common Stock 95.4150 -0.58% 199840 0.00 90 N/A Technology Electronic Components ema50:82.7234ema200:66.1685max_pct:1min_pct:-1close_pct:-0.58previous_close:95.97
RELL Richardson Electronics, Ltd. 18.5700 -0.59% 134312 0.00 90 N/A Technology Electronic Components ema50:15.9342ema200:12.9029max_pct:1min_pct:-1close_pct:-0.59previous_close:18.68
WLAC Willow Lane Acquisition Corp. - Class A Ordinary Shares 18.8300 0.00% 0 0.00 89 N/A Financial Services Shell Companies ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83
EWTX Edgewise Therapeutics, Inc. 36.4500 0.80% 797833 0.00 89 N/A Healthcare Biotechnology ema50:33.7309ema200:27.423max_pct:1min_pct:-1close_pct:0.8previous_close:36.1617
KRYS Krystal Biotech, Inc. 342.9800 -0.70% 271494 0.00 89 N/A Healthcare Biotechnology ema50:299.8484ema200:250.2875max_pct:1min_pct:-1close_pct:-0.7previous_close:345.41
OGN Organon & Co. Common Stock 13.3950 -0.22% 1648279 0.00 89 N/A Healthcare Drug Manufacturers - General ema50:12.1861ema200:9.7139max_pct:1min_pct:-1close_pct:-0.22previous_close:13.425
AAON AAON, Inc. 136.0600 -0.53% 339034 0.00 89 N/A Industrials Building Products & Equipment ema50:122.2261ema200:101.3531max_pct:1min_pct:-1close_pct:-0.53previous_close:136.78
CYRX CryoPort, Inc. 14.7700 -0.54% 265384 0.00 89 N/A Industrials Integrated Freight & Logistics ema50:13.2185ema200:10.6646max_pct:1min_pct:-1close_pct:-0.54previous_close:14.85
GHM Graham Corporation Common Stock 108.8600 0.10% 184449 0.00 89 N/A Industrials Specialty Industrial Machinery ema50:98.2776ema200:79.6354max_pct:1min_pct:-1close_pct:0.1previous_close:108.75
FTNT Fortinet, Inc. 145.5000 0.53% 2878886 0.00 89 N/A Technology Software - Infrastructure ema50:122.0362ema200:97.8153max_pct:1min_pct:-1close_pct:0.53previous_close:144.73
ATLC Atlanticus Holdings Corporation 98.9900 0.12% 89067 0.00 88 N/A Financial Services Credit Services ema50:81.0845ema200:66.4759max_pct:1min_pct:-1close_pct:0.12previous_close:98.87
GHRS GH Research PLC 21.8900 -0.27% 630821 0.00 88 N/A Healthcare Biotechnology ema50:20.5464ema200:16.8477max_pct:1min_pct:-1close_pct:-0.27previous_close:21.95
KALV KalVista Pharmaceuticals, Inc. 27.0000 0.00% 0 0.00 88 N/A Healthcare Biotechnology ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0
HUM Humana Inc. Common Stock 361.7600 0.72% 1066528 0.00 88 N/A Healthcare Healthcare Plans ema50:299.0489ema200:254.8959max_pct:1min_pct:-1close_pct:0.72previous_close:359.185
TKR Timken Company (The) Common Stock 140.7800 -0.34% 619723 0.00 88 N/A Industrials Tools & Accessories ema50:122.7548ema200:101.2357max_pct:1min_pct:-1close_pct:-0.34previous_close:141.26
CAMT Camtek Ltd. 195.3300 0.09% 321505 0.00 88 N/A Technology Semiconductor Equipment & Materials ema50:176.6117ema200:146.8034max_pct:1min_pct:-1close_pct:0.09previous_close:195.16
NVMI Nova Ltd. 575.3100 0.06% 224545 0.00 88 N/A Technology Semiconductor Equipment & Materials ema50:514.9067ema200:426.7161max_pct:1min_pct:-1close_pct:0.06previous_close:574.98
PAYS Paysign, Inc. 7.3803 0.03% 338294 0.00 88 N/A Technology Software - Infrastructure ema50:6.4724ema200:5.5189max_pct:1min_pct:-1close_pct:0.03previous_close:7.378
STLD Steel Dynamics, Inc. 249.7450 -0.07% 636623 0.00 87 N/A Basic Materials Steel ema50:241.7108ema200:193.3772max_pct:1min_pct:-1close_pct:-0.07previous_close:249.92
NUE Nucor Corporation Common Stock 242.7500 -0.44% 918183 0.00 87 N/A Basic Materials Steel ema50:231.6681ema200:188.4448max_pct:1min_pct:-1close_pct:-0.44previous_close:243.83
CALY Callaway Golf Company Common Stock 18.0300 -0.69% 1534292 0.00 87 N/A Consumer Cyclical Leisure ema50:15.6101ema200:13.3314max_pct:1min_pct:-1close_pct:-0.69previous_close:18.155
ORN Orion Group Holdings, Inc. Common 15.7600 0.32% 404856 0.00 87 N/A Industrials Engineering & Construction ema50:13.8638ema200:11.6256max_pct:1min_pct:-1close_pct:0.32previous_close:15.71
BLZE Backblaze, Inc. 8.1300 -0.31% 666040 0.00 87 N/A Technology Software - Infrastructure ema50:6.8244ema200:5.8483max_pct:1min_pct:-1close_pct:-0.31previous_close:8.155
JBL Jabil Inc. Common Stock 374.1150 0.60% 896394 0.00 87 N/A Technology Electronic Components ema50:346.4683ema200:282.044max_pct:1min_pct:-1close_pct:0.6previous_close:371.88
NVEC NVE Corporation 110.8400 0.76% 139867 0.00 87 N/A Technology Semiconductors ema50:94.6446ema200:76.7473max_pct:1min_pct:-1close_pct:0.76previous_close:109.9999
DGII Digi International Inc. 69.2400 0.13% 185118 0.00 87 N/A Technology Communication Equipment ema50:62.6846ema200:50.2572max_pct:1min_pct:-1close_pct:0.13previous_close:69.15
TSM Taiwan Semiconductor Manufacturing Company Ltd. 465.6000 0.75% 11475254 0.00 87 N/A Technology Semiconductors ema50:408.7272ema200:345.563max_pct:1min_pct:-1close_pct:0.75previous_close:462.12
TIGO Millicom International Cellular S.A. 85.4100 0.57% 754390 0.00 86 N/A Communication Services Telecom Services ema50:83.3493ema200:67.3077max_pct:1min_pct:-1close_pct:0.57previous_close:84.93
BWA BorgWarner Inc. Common Stock 72.6050 0.96% 1436041 0.00 86 N/A Consumer Cyclical Auto Parts ema50:65.8933ema200:54.1273max_pct:1min_pct:-1close_pct:0.96previous_close:71.915
VIRT Virtu Financial, Inc. Class A Common Stock 62.2000 -0.77% 1413614 0.00 86 N/A Financial Services Capital Markets ema50:52.1257ema200:44.2305max_pct:1min_pct:-1close_pct:-0.77previous_close:62.68
ACLX Arcellx, Inc. 115.0700 0.00% 13191486 0.00 86 N/A Healthcare Biotechnology ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07
AIR AAR Corp. Common Stock 134.9950 0.64% 309921 0.00 86 N/A Industrials Aerospace & Defense ema50:116.8195ema200:102.2507max_pct:1min_pct:-1close_pct:0.64previous_close:134.13
CMI Cummins Inc. Common Stock 718.8800 0.18% 524193 0.00 86 N/A Industrials Specialty Industrial Machinery ema50:656.6963ema200:561.534max_pct:1min_pct:-1close_pct:0.18previous_close:717.56
WCC WESCO International, Inc. Common Stock 366.5300 0.19% 205373 0.00 86 N/A Industrials Industrial Distribution ema50:341.3302ema200:289.5191max_pct:1min_pct:-1close_pct:0.19previous_close:365.84
TTI Tetra Technologies, Inc. Common Stock 10.2800 0.69% 828841 0.00 86 N/A Industrials Conglomerates ema50:9.9227ema200:8.61max_pct:1min_pct:-1close_pct:0.69previous_close:10.21
HLIT Harmonic Inc. 15.2150 0.90% 1110863 0.00 86 N/A Technology Communication Equipment ema50:13.2539ema200:11.0306max_pct:1min_pct:-1close_pct:0.9previous_close:15.08
SMJF SMJ International Holdings Inc. Class A Ordinary Shares 5.1900 0.19% 112512 0.00 86 N/A ema50:4.3965ema200:4.17max_pct:1min_pct:-1close_pct:0.19previous_close:5.18
IBKR Interactive Brokers Group, Inc. 96.9600 1.00% 1782841 0.00 85 N/A Financial Services Capital Markets ema50:84.3284ema200:74.4355max_pct:1min_pct:-1close_pct:1.0previous_close:96.0
ECOR electroCore, Inc. 8.5000 0.59% 68890 0.00 85 N/A Healthcare Medical Devices ema50:7.9502ema200:6.7097max_pct:1min_pct:-1close_pct:0.59previous_close:8.45
FTRE Fortrea Holdings Inc. 15.2000 -0.65% 726327 0.00 85 N/A Healthcare Biotechnology ema50:14.1271ema200:12.0828max_pct:1min_pct:-1close_pct:-0.65previous_close:15.3
ROIV Roivant Sciences Ltd. 31.2600 0.05% 3410612 0.00 85 N/A Healthcare Biotechnology ema50:29.1161ema200:24.2403max_pct:1min_pct:-1close_pct:0.05previous_close:31.245
BRKR Bruker Corporation 56.7200 -0.59% 1896683 0.00 85 N/A Healthcare Medical Devices ema50:48.7042ema200:41.9799max_pct:1min_pct:-1close_pct:-0.59previous_close:57.055
PANW Palo Alto Networks, Inc. 287.0300 -0.26% 4026075 0.00 85 N/A Technology Software - Infrastructure ema50:238.6702ema200:199.5442max_pct:1min_pct:-1close_pct:-0.26previous_close:287.78
TDAY USA TODAY Co., Inc. Common Stock 7.7950 -0.95% 592721 0.00 84 N/A Communication Services Publishing ema50:7.4843ema200:6.2147max_pct:1min_pct:-1close_pct:-0.95previous_close:7.87
CHEF The Chefs' Warehouse, Inc. 94.8900 0.04% 294406 0.00 84 N/A Consumer Defensive Food Distribution ema50:78.8792ema200:69.0991max_pct:1min_pct:-1close_pct:0.04previous_close:94.8499
AEF abrdn Emerging Markets ex-China Fund, Inc. Common Stock 10.0000 -0.20% 155142 0.00 84 N/A Financial Services Asset Management ema50:9.2307ema200:7.9057max_pct:1min_pct:-1close_pct:-0.2previous_close:10.02
DVA DaVita Inc. Common Stock 208.8000 0.19% 444339 0.00 84 N/A Healthcare Medical Care Facilities ema50:185.4635ema200:152.8827max_pct:1min_pct:-1close_pct:0.19previous_close:208.4
FOLD Amicus Therapeutics, Inc. 14.4900 0.00% 0 0.00 84 N/A Healthcare Biotechnology ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49
LXFR Luxfer Holdings PLC Ordinary Shares 18.9650 -0.60% 166161 0.00 84 N/A Industrials Specialty Industrial Machinery ema50:16.1392ema200:14.1604max_pct:1min_pct:-1close_pct:-0.6previous_close:19.08
RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.4100 0.53% 779980 0.00 84 N/A Real Estate REIT - Hotel & Motel ema50:9.6164ema200:8.2301max_pct:1min_pct:-1close_pct:0.53previous_close:11.35
CTS CTS Corporation Common Stock 67.8700 1.00% 368873 0.00 84 N/A Technology Electronic Components ema50:60.9832ema200:51.5111max_pct:1min_pct:-1close_pct:1.0previous_close:67.2
MSGE Madison Square Garden Entertainment Corp. Class A Common Stock 74.2650 0.43% 203675 0.00 83 N/A Consumer Cyclical Leisure ema50:68.5669ema200:58.0593max_pct:1min_pct:-1close_pct:0.43previous_close:73.945
PRSU Pursuit Attractions and Hospitality, Inc. Common Stock 50.8450 0.62% 228359 0.00 83 N/A Consumer Cyclical Travel Services ema50:43.8033ema200:38.3291max_pct:1min_pct:-1close_pct:0.62previous_close:50.53
BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest 31.0075 -0.27% 173338 0.00 83 N/A Financial Services Asset Management ema50:28.1328ema200:24.1182max_pct:1min_pct:-1close_pct:-0.27previous_close:31.09
HNGE Hinge Health, Inc. Class A Common Stock 68.9950 0.59% 1401658 0.00 83 N/A Healthcare Health Information Services ema50:55.926ema200:50.4465max_pct:1min_pct:-1close_pct:0.59previous_close:68.59
AMRX Amneal Pharmaceuticals, Inc. 16.0700 -0.56% 1145192 0.00 83 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:13.8085ema200:12.3539max_pct:1min_pct:-1close_pct:-0.56previous_close:16.16
TGEN Tecogen Inc. Common Stock 6.0500 -0.82% 161994 0.00 83 N/A Industrials Electrical Equipment & Parts ema50:5.3064ema200:5.6251max_pct:1min_pct:-1close_pct:-0.82previous_close:6.1
LSTR Landstar System, Inc. 208.7050 0.83% 284999 0.00 83 N/A Industrials Integrated Freight & Logistics ema50:194.9824ema200:162.7104max_pct:1min_pct:-1close_pct:0.83previous_close:206.985
MITK Mitek Systems, Inc. 17.4300 0.98% 582616 0.00 83 N/A Technology Software - Application ema50:15.4869ema200:12.8125max_pct:1min_pct:-1close_pct:0.98previous_close:17.26
CRWD CrowdStrike Holdings, Inc. 682.9400 -0.28% 2722393 0.00 83 N/A Technology Software - Infrastructure ema50:598.2369ema200:502.6035max_pct:1min_pct:-1close_pct:-0.28previous_close:684.86
MCS Marcus Corporation (The) Common Stock 23.6300 -0.30% 152072 0.00 82 N/A Communication Services Entertainment ema50:19.63ema200:17.0937max_pct:1min_pct:-1close_pct:-0.3previous_close:23.7
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) 368.5300 -0.42% 118317 0.00 82 N/A Communication Services Entertainment ema50:355.9446ema200:297.243max_pct:1min_pct:-1close_pct:-0.42previous_close:370.1
PSMT PriceSmart, Inc. 182.9700 0.84% 106934 0.00 82 N/A Consumer Defensive Discount Stores ema50:166.7748ema200:145.064max_pct:1min_pct:-1close_pct:0.84previous_close:181.449
MIRM Mirum Pharmaceuticals, Inc. 107.7900 0.51% 586479 0.00 82 N/A Healthcare Biotechnology ema50:98.4104ema200:87.1549max_pct:1min_pct:-1close_pct:0.51previous_close:107.24
FTAI FTAI Aviation Ltd. 271.0800 -0.74% 580486 0.00 82 N/A Industrials Rental & Leasing Services ema50:251.4223ema200:224.6505max_pct:1min_pct:-1close_pct:-0.74previous_close:273.11
R Ryder System, Inc. Common Stock 265.0300 0.19% 234299 0.00 82 N/A Industrials Rental & Leasing Services ema50:247.4679ema200:213.3605max_pct:1min_pct:-1close_pct:0.19previous_close:264.525
SNDR Schneider National, Inc. Common Stock 35.4600 -0.25% 658787 0.00 82 N/A Industrials Trucking ema50:33.4044ema200:28.6329max_pct:1min_pct:-1close_pct:-0.25previous_close:35.55
LIT Global X Lithium & Battery Tech ETF 82.4150 0.37% 253417 0.00 82 N/A INDUSTRY_US ema50:82.1468ema200:70.8189max_pct:1min_pct:-1close_pct:0.37previous_close:82.11
FCX Freeport-McMoRan, Inc. Common Stock 69.2359 0.81% 7860140 0.00 81 N/A Basic Materials Copper ema50:64.6998ema200:56.562max_pct:1min_pct:-1close_pct:0.81previous_close:68.68
SCHL Scholastic Corporation 42.4400 -0.75% 145852 0.00 81 N/A Communication Services Publishing ema50:40.7586ema200:34.8228max_pct:1min_pct:-1close_pct:-0.75previous_close:42.76
BTX BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest 9.3750 0.75% 621228 0.00 81 N/A Financial Services Asset Management ema50:8.44ema200:7.3456max_pct:1min_pct:-1close_pct:0.75previous_close:9.305
EHAB Enhabit, Inc. Common Stock 13.8000 0.07% 1382500 0.00 81 N/A Healthcare Medical Care Facilities ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79
GRDN Guardian Pharmacy Services, Inc. Class A Common Stock 42.2700 -0.56% 227261 0.00 81 N/A Healthcare Medical Care Facilities ema50:38.9757ema200:33.1665max_pct:1min_pct:-1close_pct:-0.56previous_close:42.51
MPLT MapLight Therapeutics, Inc. 29.8050 -0.07% 500763 0.00 81 N/A Healthcare Biotechnology ema50:27.6281ema200:22.4219max_pct:1min_pct:-1close_pct:-0.07previous_close:29.825
WERN Werner Enterprises, Inc. 40.8000 0.89% 402343 0.00 81 N/A Industrials Trucking ema50:38.6349ema200:33.1098max_pct:1min_pct:-1close_pct:0.89previous_close:40.44
HXL Hexcel Corporation Common Stock 98.9300 0.97% 837802 0.00 81 N/A Industrials Aerospace & Defense ema50:90.9914ema200:81.1895max_pct:1min_pct:-1close_pct:0.97previous_close:97.98
RSPT Invesco S&P 500 Equal Weight Technology 64.3600 0.44% 564297 0.00 81 N/A SECTOR_US ema50:58.5881ema200:50.3135max_pct:1min_pct:-1close_pct:0.44previous_close:64.08
CASY Caseys General Stores, Inc. 833.3200 -0.29% 218662 0.00 80 N/A Consumer Cyclical Specialty Retail ema50:803.3779ema200:685.0804max_pct:1min_pct:-1close_pct:-0.29previous_close:835.71
GBTG Global Business Travel Group, Inc. Class A Common Stock 9.3600 -0.05% 3364574 0.00 80 N/A Consumer Cyclical Travel Services ema50:8.4719ema200:7.4718max_pct:1min_pct:-1close_pct:-0.05previous_close:9.365
PHIN PHINIA Inc. Common Stock 81.0400 0.35% 280876 0.00 80 N/A Consumer Cyclical Auto Parts ema50:76.9803ema200:67.5649max_pct:1min_pct:-1close_pct:0.35previous_close:80.76
SNEX StoneX Group Inc. 138.6650 -0.25% 640182 0.00 80 N/A Financial Services Capital Markets ema50:116.1749ema200:104.5466max_pct:1min_pct:-1close_pct:-0.25previous_close:139.01
AMG Affiliated Managers Group, Inc. Common Stock 355.9000 0.84% 229755 0.00 80 N/A Financial Services Asset Management ema50:316.7135ema200:285.0859max_pct:1min_pct:-1close_pct:0.84previous_close:352.94
ILMN Illumina, Inc. 161.5550 -0.13% 1028937 0.00 80 N/A Healthcare Diagnostics & Research ema50:148.7367ema200:129.39max_pct:1min_pct:-1close_pct:-0.13previous_close:161.77
WSC WillScot Holdings Corporation 28.8300 -0.69% 985272 0.00 80 N/A Industrials Rental & Leasing Services ema50:24.8593ema200:22.4709max_pct:1min_pct:-1close_pct:-0.69previous_close:29.03
DRH Diamondrock Hospitality Company 12.3350 0.49% 1000092 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:10.9786ema200:9.6304max_pct:1min_pct:-1close_pct:0.49previous_close:12.275
HST Host Hotels & Resorts, Inc. 25.1600 0.60% 3716110 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:22.6681ema200:19.5847max_pct:1min_pct:-1close_pct:0.6previous_close:25.01
OUT OUTFRONT Media Inc. Common Stock 31.0600 0.78% 820491 0.00 80 N/A Real Estate REIT - Specialty ema50:30.7536ema200:25.9995max_pct:1min_pct:-1close_pct:0.78previous_close:30.82
APLE Apple Hospitality REIT, Inc. Common Shares 16.6400 0.48% 1528312 0.00 80 N/A Real Estate REIT - Hotel & Motel ema50:14.5466ema200:12.7753max_pct:1min_pct:-1close_pct:0.48previous_close:16.56
RAL Ralliant Corporation Common Stock 67.8300 -0.44% 665068 0.00 80 N/A Technology Electronic Components ema50:57.6321ema200:49.8271max_pct:1min_pct:-1close_pct:-0.44previous_close:68.13
GS Goldman Sachs Group, Inc. (The) Common Stock 1100.4600 0.36% 1113484 0.00 79 N/A Financial Services Capital Markets ema50:991.3381ema200:887.6491max_pct:1min_pct:-1close_pct:0.36previous_close:1096.5601
RMT Royce Micro-Cap Trust, Inc. Common Stock 14.2650 0.32% 110335 0.00 79 N/A Financial Services Asset Management ema50:13.4172ema200:11.7351max_pct:1min_pct:-1close_pct:0.32previous_close:14.22
TD Toronto Dominion Bank (The) Common Stock 119.5400 0.16% 1220208 0.00 79 N/A Financial Services Banks - Diversified ema50:109.9031ema200:96.301max_pct:1min_pct:-1close_pct:0.16previous_close:119.35
CORT Corcept Therapeutics Incorporated 79.6300 -0.49% 486637 0.00 79 N/A Healthcare Biotechnology ema50:63.5375ema200:58.6616max_pct:1min_pct:-1close_pct:-0.49previous_close:80.02
PLSE Pulse Biosciences, Inc 25.7000 0.98% 119611 0.00 79 N/A Healthcare Medical Instruments & Supplies ema50:23.7699ema200:19.7952max_pct:1min_pct:-1close_pct:0.98previous_close:25.45
STAA STAAR Surgical Company 28.9200 -0.21% 283066 0.00 79 N/A Healthcare Medical Instruments & Supplies ema50:27.8097ema200:25.1373max_pct:1min_pct:-1close_pct:-0.21previous_close:28.98
TALK Talkspace, Inc. 5.2050 0.00% 2845367 0.00 79 N/A Healthcare Health Information Services ema50:5.1385ema200:4.2817max_pct:1min_pct:-1close_pct:0.0previous_close:5.205
HUHU HUHUTECH International Group Inc. 10.0200 0.50% 126278 0.00 79 N/A Industrials Specialty Industrial Machinery ema50:9.2493ema200:8.3392max_pct:1min_pct:-1close_pct:0.5previous_close:9.97
RLGT Radiant Logistics, Inc. Common Stock 9.1000 0.68% 82692 0.00 79 N/A Industrials Integrated Freight & Logistics ema50:8.4215ema200:7.3492max_pct:1min_pct:-1close_pct:0.68previous_close:9.0381
INN Summit Hotel Properties, Inc. Common Stock 6.6750 0.91% 608846 0.00 79 N/A Real Estate REIT - Hotel & Motel ema50:5.5982ema200:5.0667max_pct:1min_pct:-1close_pct:0.91previous_close:6.615
AGPU Axe Compute Inc. 7.1200 0.00% 147894 0.00 79 N/A Technology Software - Infrastructure ema50:6.117ema200:6.6102max_pct:1min_pct:-1close_pct:0.0previous_close:7.12
KOP Koppers Holdings Inc. Common Stock 44.0550 -0.05% 131429 0.00 78 N/A Basic Materials Specialty Chemicals ema50:40.9327ema200:35.5727max_pct:1min_pct:-1close_pct:-0.05previous_close:44.075
HZO MarineMax, Inc. (FL) Common Stock 34.7350 0.97% 126380 0.00 78 N/A Consumer Cyclical Specialty Retail ema50:32.3135ema200:28.5079max_pct:1min_pct:-1close_pct:0.97previous_close:34.4
TBBB BBB Foods Inc. Class A Common Shares 41.4200 -0.60% 385491 0.00 78 N/A Consumer Defensive Discount Stores ema50:38.2028ema200:33.9266max_pct:1min_pct:-1close_pct:-0.6previous_close:41.67
CPRX Catalyst Pharmaceuticals, Inc. 31.3850 0.02% 902080 0.00 78 N/A Healthcare Biotechnology ema50:29.7653ema200:25.7029max_pct:1min_pct:-1close_pct:0.02previous_close:31.38
KZR Kezar Life Sciences, Inc. 7.2900 0.00% 0 0.00 78 N/A Healthcare Biotechnology ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29
NUVL Nuvalent, Inc. 123.4200 0.01% 1704951 0.00 78 N/A Healthcare Biotechnology ema50:107.7267ema200:99.4571max_pct:1min_pct:-1close_pct:0.01previous_close:123.41
HWM Howmet Aerospace Inc. Common Stock 279.6450 0.56% 1450376 0.00 78 N/A Industrials Aerospace & Defense ema50:257.0072ema200:230.1603max_pct:1min_pct:-1close_pct:0.56previous_close:278.08
ARMK Aramark Common Stock 53.6300 0.95% 721643 0.00 78 N/A Industrials Specialty Business Services ema50:49.9909ema200:43.4815max_pct:1min_pct:-1close_pct:0.95previous_close:53.125
PK Park Hotels & Resorts Inc. Common Stock 14.6400 -0.75% 3318121 0.00 78 N/A Real Estate REIT - Hotel & Motel ema50:12.5721ema200:11.3073max_pct:1min_pct:-1close_pct:-0.75previous_close:14.75
FVR FrontView REIT, Inc. Common Stock 19.6150 0.28% 46819 0.00 78 N/A Real Estate REIT - Diversified ema50:18.0595ema200:15.9478max_pct:1min_pct:-1close_pct:0.28previous_close:19.56
CAKE The Cheesecake Factory Incorporated 76.6200 -0.74% 665360 0.00 77 N/A Consumer Cyclical Restaurants ema50:65.4736ema200:60.0685max_pct:1min_pct:-1close_pct:-0.74previous_close:77.19
MGA Magna International, Inc. Common Stock 65.8200 0.70% 800725 0.00 77 N/A Consumer Cyclical Auto Parts ema50:63.1923ema200:55.8997max_pct:1min_pct:-1close_pct:0.7previous_close:65.36
REAL The RealReal, Inc. 12.3999 -0.40% 3146964 0.00 77 N/A Consumer Cyclical Luxury Goods ema50:10.4679ema200:10.7239max_pct:1min_pct:-1close_pct:-0.4previous_close:12.45
SPB Spectrum Brands Holdings, Inc. Common Stock 83.6700 0.07% 204323 0.00 77 N/A Consumer Defensive Household & Personal Products ema50:79.9056ema200:70.0707max_pct:1min_pct:-1close_pct:0.07previous_close:83.615
BAP Credicorp Ltd. Common Stock 381.9900 -0.04% 270985 0.00 77 N/A Financial Services Banks - Regional ema50:342.7131ema200:312.7735max_pct:1min_pct:-1close_pct:-0.04previous_close:382.16
CON Concentra Group Holdings Parent, Inc. Common Stock 28.7200 0.30% 332184 0.00 77 N/A Healthcare Medical Care Facilities ema50:25.2236ema200:22.6634max_pct:1min_pct:-1close_pct:0.3previous_close:28.635
IMDX Insight Molecular Diagnostics Inc. 5.3900 0.00% 183700 0.00 77 N/A Healthcare Diagnostics & Research ema50:5.3544ema200:4.9005max_pct:1min_pct:-1close_pct:0.0previous_close:5.39
LIVN LivaNova PLC 79.0150 0.66% 360772 0.00 77 N/A Healthcare Medical Devices ema50:71.9699ema200:63.6439max_pct:1min_pct:-1close_pct:0.66previous_close:78.5
TECX Tectonic Therapeutic, Inc. 30.2325 0.74% 72585 0.00 77 N/A Healthcare Biotechnology ema50:28.9165ema200:25.4586max_pct:1min_pct:-1close_pct:0.74previous_close:30.01
EGG Enigmatig Limited Class A Ordinary Shares 7.4450 -0.33% 36982 0.00 77 N/A Industrials Consulting Services ema50:7.4372ema200:6.2284max_pct:1min_pct:-1close_pct:-0.33previous_close:7.47
MSM MSC Industrial Direct Company, Inc. Common Stock 117.9800 -0.10% 386361 0.00 77 N/A Industrials Industrial Distribution ema50:107.6218ema200:95.4308max_pct:1min_pct:-1close_pct:-0.1previous_close:118.095
HPP Hudson Pacific Properties, Inc. Common Stock 14.6650 0.58% 565184 0.00 77 N/A Real Estate REIT - Office ema50:11.7389ema200:11.8633max_pct:1min_pct:-1close_pct:0.58previous_close:14.58
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 44.6550 0.77% 583825 0.00 77 N/A Real Estate REIT - Industrial ema50:42.316ema200:36.0635max_pct:1min_pct:-1close_pct:0.77previous_close:44.315
MCRI Monarch Casino & Resort, Inc. 130.2800 0.02% 89782 0.00 76 N/A Consumer Cyclical Resorts & Casinos ema50:117.6117ema200:105.0905max_pct:1min_pct:-1close_pct:0.02previous_close:130.26
TPH Tri Pointe Homes, Inc. Common Stock 46.9500 -0.05% 10693114 0.00 76 N/A Consumer Cyclical Residential Construction ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975
SN SharkNinja, Inc. Ordinary Shares 138.5700 -0.99% 1010032 0.00 76 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:120.4835ema200:114.2724max_pct:1min_pct:-1close_pct:-0.99previous_close:139.95
TBRG TruBridge, Inc. 26.1050 0.00% 127450 0.00 76 N/A Healthcare Health Information Services ema50:24.6332ema200:21.9949max_pct:1min_pct:-1close_pct:0.0previous_close:26.105
TCMD Tactile Systems Technology, Inc. 26.5400 -0.06% 112205 0.00 76 N/A Healthcare Medical Devices ema50:25.3761ema200:23.4874max_pct:1min_pct:-1close_pct:-0.06previous_close:26.555
WST West Pharmaceutical Services, Inc. Common Stock 328.5050 0.15% 455294 0.00 76 N/A Healthcare Medical Instruments & Supplies ema50:306.3697ema200:274.7483max_pct:1min_pct:-1close_pct:0.15previous_close:328.025
ROK Rockwell Automation, Inc. Common Stock 475.7300 0.39% 535828 0.00 76 N/A Industrials Specialty Industrial Machinery ema50:438.8971ema200:397.7304max_pct:1min_pct:-1close_pct:0.39previous_close:473.86
PKST Peakstone Realty Trust Common Shares 20.9900 0.02% 877637 0.00 76 N/A Real Estate REIT - Office ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985
OOMA Ooma, Inc. Common Stock 17.3600 0.49% 166632 0.00 76 N/A Technology Software - Application ema50:16.9799ema200:14.2617max_pct:1min_pct:-1close_pct:0.49previous_close:17.275
SLAB Silicon Laboratories, Inc. 219.8150 0.05% 133802 0.00 76 N/A Technology Semiconductors ema50:214.7373ema200:181.7825max_pct:1min_pct:-1close_pct:0.05previous_close:219.7
LQDT Liquidity Services, Inc. 37.6650 -0.59% 147427 0.00 75 N/A Consumer Cyclical Internet Retail ema50:35.3959ema200:31.3939max_pct:1min_pct:-1close_pct:-0.59previous_close:37.89
BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest 49.2900 0.91% 81455 0.00 75 N/A Financial Services Asset Management ema50:45.2463ema200:41.0756max_pct:1min_pct:-1close_pct:0.91previous_close:48.8442
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 86.9800 -0.33% 1133132 0.00 75 N/A Financial Services Banks - Diversified ema50:79.3636ema200:72.1968max_pct:1min_pct:-1close_pct:-0.33previous_close:87.27
IFS Intercorp Financial Services Inc. Common Shares 56.5100 -0.76% 168559 0.00 75 N/A Financial Services Banks - Regional ema50:49.9955ema200:45.6636max_pct:1min_pct:-1close_pct:-0.76previous_close:56.945
RY Royal Bank Of Canada Common Stock 202.0450 0.19% 937446 0.00 75 N/A Financial Services Banks - Diversified ema50:186.9769ema200:167.8196max_pct:1min_pct:-1close_pct:0.19previous_close:201.66
UBS UBS Group AG Registered Ordinary Shares 50.9600 0.45% 1893813 0.00 75 N/A Financial Services Banks - Diversified ema50:46.1534ema200:42.8664max_pct:1min_pct:-1close_pct:0.45previous_close:50.73
ODFL Old Dominion Freight Line, Inc. 219.0100 -0.45% 1132932 0.00 75 N/A Industrials Trucking ema50:217.9008ema200:187.4298max_pct:1min_pct:-1close_pct:-0.45previous_close:219.995
AIT Applied Industrial Technologies, Inc. Common Stock 336.6700 -0.07% 147116 0.00 75 N/A Industrials Industrial Distribution ema50:306.9266ema200:282.437max_pct:1min_pct:-1close_pct:-0.07previous_close:336.89
RHP Ryman Hospitality Properties, Inc. (REIT) 125.4900 0.82% 246957 0.00 75 N/A Real Estate REIT - Hotel & Motel ema50:112.0477ema200:100.9231max_pct:1min_pct:-1close_pct:0.82previous_close:124.47
WSR Whitestone REIT Common Shares 18.9150 -0.08% 6097372 0.00 75 N/A Real Estate REIT - Retail ema50:18.5571ema200:15.9311max_pct:1min_pct:-1close_pct:-0.08previous_close:18.93
FFIV F5, Inc. 387.5200 0.71% 273104 0.00 75 N/A Technology Software - Infrastructure ema50:362.2089ema200:316.9613max_pct:1min_pct:-1close_pct:0.71previous_close:384.785
ENPH Enphase Energy, Inc. 52.0750 -0.39% 4657955 0.00 75 N/A Technology Solar ema50:50.1317ema200:41.0501max_pct:1min_pct:-1close_pct:-0.39previous_close:52.28
RAMP LiveRamp Holdings, Inc. Common Stock 37.6950 0.00% 482289 0.00 75 N/A Technology Software - Infrastructure ema50:34.0609ema200:30.3505max_pct:1min_pct:-1close_pct:0.0previous_close:37.695
SENEA Seneca Foods Corp. 154.5300 -0.78% 112686 0.00 74 N/A Consumer Defensive Packaged Foods ema50:146.7931ema200:131.0865max_pct:1min_pct:-1close_pct:-0.78previous_close:155.75
IHD Voya Emerging Markets High Income Dividend Equity Fund Common Shares 7.9450 0.89% 81988 0.00 74 N/A Financial Services Asset Management ema50:7.4113ema200:6.7102max_pct:1min_pct:-1close_pct:0.89previous_close:7.875
NTLA Intellia Therapeutics, Inc. 15.7300 0.38% 3167206 0.00 74 N/A Healthcare Biotechnology ema50:13.67ema200:13.0683max_pct:1min_pct:-1close_pct:0.38previous_close:15.67
RMR The RMR Group Inc. 20.4600 0.64% 61687 0.00 74 N/A Real Estate Real Estate Services ema50:19.2551ema200:17.0426max_pct:1min_pct:-1close_pct:0.64previous_close:20.33
IPGP IPG Photonics Corporation 117.9600 0.67% 175341 0.00 74 N/A Technology Semiconductor Equipment & Materials ema50:114.3926ema200:102.4545max_pct:1min_pct:-1close_pct:0.67previous_close:117.17
INGM Ingram Micro Holding Corporation Common Stock 28.2600 0.43% 713567 0.00 74 N/A Technology Information Technology Services ema50:27.7164ema200:24.0652max_pct:1min_pct:-1close_pct:0.43previous_close:28.14
NOVT Novanta Inc. 155.9900 0.54% 399434 0.00 74 N/A Technology Scientific & Technical Instruments ema50:148.7552ema200:131.8951max_pct:1min_pct:-1close_pct:0.54previous_close:155.15
ASH Ashland Inc. Common Stock 67.4400 0.19% 385748 0.00 73 N/A Basic Materials Specialty Chemicals ema50:58.9772ema200:56.1135max_pct:1min_pct:-1close_pct:0.19previous_close:67.31
DD DuPont de Nemours, Inc. Common Stock 48.0350 0.09% 2005374 0.00 73 N/A Basic Materials Specialty Chemicals ema50:47.4717ema200:42.8349max_pct:1min_pct:-1close_pct:0.09previous_close:47.99
ETSY Etsy, Inc. Common Stock 73.4350 -0.12% 1200008 0.00 73 N/A Consumer Cyclical Internet Retail ema50:64.6122ema200:59.6963max_pct:1min_pct:-1close_pct:-0.12previous_close:73.52
GOLF Acushnet Holdings Corp. Common Stock 107.0650 0.27% 386658 0.00 73 N/A Consumer Cyclical Leisure ema50:93.9179ema200:89.6467max_pct:1min_pct:-1close_pct:0.27previous_close:106.78
MGM MGM Resorts International Common Stock 46.6600 -0.28% 1860187 0.00 73 N/A Consumer Cyclical Resorts & Casinos ema50:42.458ema200:37.9283max_pct:1min_pct:-1close_pct:-0.28previous_close:46.79
SOPH SOPHiA GENETICS SA 5.3500 0.56% 318970 0.00 73 N/A Healthcare Health Information Services ema50:5.0174ema200:4.6166max_pct:1min_pct:-1close_pct:0.56previous_close:5.32
RMAX RE/MAX Holdings, Inc. Class A Common Stock 9.7900 0.00% 208102 0.00 73 N/A Real Estate Real Estate Services ema50:8.8883ema200:8.096max_pct:1min_pct:-1close_pct:0.0previous_close:9.79
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares 11.8950 -0.13% 1448676 0.00 73 N/A Real Estate REIT - Hotel & Motel ema50:10.7028ema200:9.6686max_pct:1min_pct:-1close_pct:-0.13previous_close:11.91
TLN Talen Energy Corporation 436.2250 0.51% 500502 0.00 73 N/A Utilities Utilities - Independent Power Producers ema50:369.9349ema200:367.0605max_pct:1min_pct:-1close_pct:0.51previous_close:434.02
ALH Alliance Laundry Holdings Inc. Common Stock 26.7250 -0.61% 439202 0.00 72 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:24.8211ema200:23.89max_pct:1min_pct:-1close_pct:-0.61previous_close:26.89
LEA Lear Corporation Common Stock 139.9500 0.24% 447419 0.00 72 N/A Consumer Cyclical Auto Parts ema50:136.3538ema200:121.6072max_pct:1min_pct:-1close_pct:0.24previous_close:139.61
FRST Primis Financial Corp. 15.5000 0.45% 87618 0.00 72 N/A Financial Services Banks - Regional ema50:14.5435ema200:13.1332max_pct:1min_pct:-1close_pct:0.45previous_close:15.43
RBB RBB Bancorp 25.6200 0.43% 212363 0.00 72 N/A Financial Services Banks - Regional ema50:23.8395ema200:21.718max_pct:1min_pct:-1close_pct:0.43previous_close:25.51
HCSG Healthcare Services Group, Inc. 22.8500 0.04% 464412 0.00 72 N/A Healthcare Medical Care Facilities ema50:21.0862ema200:19.1964max_pct:1min_pct:-1close_pct:0.04previous_close:22.84
NEO NeoGenomics, Inc. 11.1200 0.27% 2436601 0.00 72 N/A Healthcare Diagnostics & Research ema50:9.8377ema200:9.2897max_pct:1min_pct:-1close_pct:0.27previous_close:11.09
TRNS Transcat, Inc. 93.1000 0.84% 144280 0.00 72 N/A Industrials Specialty Business Services ema50:82.3412ema200:75.1891max_pct:1min_pct:-1close_pct:0.84previous_close:92.32
VSEC VSE Corporation 215.4200 -0.80% 263544 0.00 72 N/A Industrials Aerospace & Defense ema50:188.8052ema200:184.71max_pct:1min_pct:-1close_pct:-0.8previous_close:217.15
ALTG Alta Equipment Group Inc. Class A Common Stock 7.5750 -0.85% 85910 0.00 72 N/A Industrials Rental & Leasing Services ema50:6.6554ema200:6.5202max_pct:1min_pct:-1close_pct:-0.85previous_close:7.64
FLS Flowserve Corporation Common Stock 81.2400 -0.58% 767315 0.00 72 N/A Industrials Specialty Industrial Machinery ema50:75.9247ema200:71.5774max_pct:1min_pct:-1close_pct:-0.58previous_close:81.715
DBD Diebold Nixdorf Incorporated Common stock 83.7000 0.72% 118299 0.00 72 N/A Technology Software - Application ema50:79.5476ema200:72.6973max_pct:1min_pct:-1close_pct:0.72previous_close:83.1
NGVT Ingevity Corporation Common Stock 73.2900 0.99% 115740 0.00 71 N/A Basic Materials Specialty Chemicals ema50:70.2926ema200:64.8848max_pct:1min_pct:-1close_pct:0.99previous_close:72.57
MPAA Motorcar Parts of America, Inc. 15.2150 0.30% 41795 0.00 71 N/A Consumer Cyclical Auto Parts ema50:12.2898ema200:12.1914max_pct:1min_pct:-1close_pct:0.3previous_close:15.17
LGIH LGI Homes, Inc. 56.1100 -0.33% 233464 0.00 71 N/A Consumer Cyclical Residential Construction ema50:48.5415ema200:49.1173max_pct:1min_pct:-1close_pct:-0.33previous_close:56.295
EWCZ European Wax Center, Inc. 5.8200 0.00% 0 0.00 71 N/A Consumer Defensive Household & Personal Products ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82
TGT Target Corporation Common Stock 130.0900 -0.22% 2030016 0.00 71 N/A Consumer Defensive Discount Stores ema50:125.5639ema200:113.1958max_pct:1min_pct:-1close_pct:-0.22previous_close:130.38
CNO CNO Financial Group, Inc. Common Stock 51.2800 0.67% 290927 0.00 71 N/A Financial Services Insurance - Life ema50:46.758ema200:42.7196max_pct:1min_pct:-1close_pct:0.67previous_close:50.94
DCOM Dime Community Bancshares, Inc. 39.1350 0.45% 84008 0.00 71 N/A Financial Services Banks - Regional ema50:37.0529ema200:33.2321max_pct:1min_pct:-1close_pct:0.45previous_close:38.96
HFRO Highland Opportunities and Income Fund Common Shares of Beneficial Interest 7.3750 0.96% 137129 0.00 71 N/A Financial Services Asset Management ema50:6.5246ema200:6.1343max_pct:1min_pct:-1close_pct:0.96previous_close:7.305
SHBI Shore Bancshares, Inc. 22.1400 0.96% 90102 0.00 71 N/A Financial Services Banks - Regional ema50:20.4332ema200:18.4978max_pct:1min_pct:-1close_pct:0.96previous_close:21.93
ADPT Adaptive Biotechnologies Corporation 17.3700 -0.91% 1719830 0.00 71 N/A Healthcare Biotechnology ema50:15.4974ema200:14.894max_pct:1min_pct:-1close_pct:-0.91previous_close:17.53
MD Pediatrix Medical Group, Inc. Common Stock 23.5800 0.73% 301624 0.00 71 N/A Healthcare Medical Care Facilities ema50:22.6039ema200:20.6372max_pct:1min_pct:-1close_pct:0.73previous_close:23.41
CSX CSX Corporation 46.0850 1.00% 4216359 0.00 71 N/A Industrials Railroads ema50:45.1263ema200:40.603max_pct:1min_pct:-1close_pct:1.0previous_close:45.63
XPER Xperi Inc. Common Stock 7.9710 0.52% 262848 0.00 71 N/A Technology Software - Application ema50:7.3062ema200:6.4772max_pct:1min_pct:-1close_pct:0.52previous_close:7.93
CBT Cabot Corporation Common Stock 90.5700 0.02% 382384 0.00 70 N/A Basic Materials Specialty Chemicals ema50:82.2798ema200:75.9955max_pct:1min_pct:-1close_pct:0.02previous_close:90.55
WS Worthington Steel, Inc. Common Shares 39.9500 -0.42% 187882 0.00 70 N/A Basic Materials Steel ema50:39.7086ema200:36.4452max_pct:1min_pct:-1close_pct:-0.42previous_close:40.12
IMAX Imax Corporation Common Stock 44.2500 -0.32% 400351 0.00 70 N/A Communication Services Entertainment ema50:38.9927ema200:35.5611max_pct:1min_pct:-1close_pct:-0.32previous_close:44.39
RL Ralph Lauren Corporation Common Stock 410.2600 -0.30% 369258 0.00 70 N/A Consumer Cyclical Apparel Manufacturing ema50:372.2832ema200:350.576max_pct:1min_pct:-1close_pct:-0.3previous_close:411.5
TILE Interface, Inc. 32.4100 0.03% 233815 0.00 70 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:29.4456ema200:28.3986max_pct:1min_pct:-1close_pct:0.03previous_close:32.4
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 24.7500 0.88% 1368014 0.00 70 N/A Financial Services Banks - Diversified ema50:22.8252ema200:21.6906max_pct:1min_pct:-1close_pct:0.88previous_close:24.535
GL Globe Life Inc. Common Stock 172.2800 0.77% 548959 0.00 70 N/A Financial Services Insurance - Life ema50:156.1597ema200:146.261max_pct:1min_pct:-1close_pct:0.77previous_close:170.965
GE GE Aerospace Common Stock 357.7150 0.02% 2747811 0.00 70 N/A Industrials Aerospace & Defense ema50:316.9685ema200:303.3925max_pct:1min_pct:-1close_pct:0.02previous_close:357.64
WAB Westinghouse Air Brake Technologies Corporation Common Stock 275.7200 0.56% 496004 0.00 70 N/A Industrials Railroads ema50:262.1814ema200:237.7921max_pct:1min_pct:-1close_pct:0.56previous_close:274.195
SILA Sila Realty Trust, Inc. Common Stock 30.3400 0.12% 453922 0.00 70 N/A Real Estate REIT - Healthcare Facilities ema50:29.3082ema200:26.2503max_pct:1min_pct:-1close_pct:0.12previous_close:30.305
PUBM PubMatic, Inc. 11.3800 0.89% 373298 0.00 70 N/A Technology Software - Application ema50:10.4467ema200:9.4622max_pct:1min_pct:-1close_pct:0.89previous_close:11.28