MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Open in Watchlist 226 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
INHD Inno Holdings Inc. 39.4900 0.00% 0 0.00 99 N/A Basic Materials Steel ema50:13.8474ema200:14.1597max_pct:1min_pct:-1close_pct:0.0previous_close:39.49
AERT Aeries Technology, Inc. - Class A Ordinary Share 7.2500 -0.82% 34616 0.00 99 N/A Industrials Consulting Services ema50:2.1211ema200:1.0121max_pct:1min_pct:-1close_pct:-0.82previous_close:7.31
JDZG JIADE LIMITED - Class A Ordinary Shares 50.0000 0.00% 0 0.00 99 N/A Technology Information Technology Services ema50:24.2663ema200:8.5635max_pct:1min_pct:-1close_pct:0.0previous_close:50.0
ERAS Erasca, Inc. 15.1900 0.33% 3210292 0.00 98 N/A Healthcare Biotechnology ema50:13.3486ema200:9.8686max_pct:1min_pct:-1close_pct:0.33previous_close:15.14
TERN Terns Pharmaceuticals, Inc. 52.9500 0.00% 6331482 0.00 98 N/A Healthcare Biotechnology ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95
PENG Penguin Solutions, Inc. 67.4301 -0.91% 4350963 0.00 98 N/A Technology Information Technology Services ema50:49.7589ema200:31.8738max_pct:1min_pct:-1close_pct:-0.91previous_close:68.05
HUT Hut 8 Corp. 119.4700 -0.53% 2528954 0.00 97 N/A Financial Services Capital Markets ema50:102.0355ema200:66.7633max_pct:1min_pct:-1close_pct:-0.53previous_close:120.11
DFTX Definium Therapeutics, Inc. 36.6800 -0.41% 4905072 0.00 97 N/A Healthcare Biotechnology ema50:23.4171ema200:17.9257max_pct:1min_pct:-1close_pct:-0.41previous_close:36.83
ALOT AstroNova, Inc. 28.4354 0.04% 53068 0.00 97 N/A Technology Computer Hardware ema50:16.2313ema200:12.103max_pct:1min_pct:-1close_pct:0.04previous_close:28.425
ALMS Alumis Inc. 24.5800 0.82% 865369 0.00 96 N/A Healthcare Biotechnology ema50:22.6727ema200:18.2418max_pct:1min_pct:-1close_pct:0.82previous_close:24.38
RLAY Relay Therapeutics, Inc. 17.4950 0.72% 1977857 0.00 96 N/A Healthcare Biotechnology ema50:13.9154ema200:10.1791max_pct:1min_pct:-1close_pct:0.72previous_close:17.37
TNGX Tango Therapeutics, Inc. 28.7900 0.95% 4122991 0.00 96 N/A Healthcare Biotechnology ema50:24.499ema200:16.7294max_pct:1min_pct:-1close_pct:0.95previous_close:28.52
ALTO Alto Ingredients, Inc. 5.1450 0.10% 1152580 0.00 95 N/A Basic Materials Specialty Chemicals ema50:5.0156ema200:3.5317max_pct:1min_pct:-1close_pct:0.1previous_close:5.1399
DAWN Day One Biopharmaceuticals, Inc. 21.5300 0.00% 0 0.00 95 N/A Healthcare Biotechnology ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53
TWST Twist Bioscience Corporation 84.9200 0.54% 1243822 0.00 95 N/A Healthcare Diagnostics & Research ema50:65.5018ema200:47.9841max_pct:1min_pct:-1close_pct:0.54previous_close:84.465
TH Target Hospitality Corp. 20.3200 -0.83% 1115067 0.00 95 N/A Industrials Specialty Business Services ema50:16.4705ema200:11.7784max_pct:1min_pct:-1close_pct:-0.83previous_close:20.49
RIOT Riot Platforms, Inc. 28.5100 -0.45% 8575770 0.00 94 N/A Financial Services Capital Markets ema50:23.6609ema200:18.2924max_pct:1min_pct:-1close_pct:-0.45previous_close:28.64
APGE Apogee Therapeutics, Inc. 132.9950 0.31% 8112275 0.00 94 N/A Healthcare Biotechnology ema50:86.8844ema200:71.7366max_pct:1min_pct:-1close_pct:0.31previous_close:132.585
TVTX Travere Therapeutics, Inc. 55.7200 0.22% 1152676 0.00 94 N/A Healthcare Biotechnology ema50:44.8946ema200:34.5565max_pct:1min_pct:-1close_pct:0.22previous_close:55.6
APLD Applied Digital Corporation 45.1250 -0.34% 14611673 0.00 94 N/A Technology Information Technology Services ema50:40.6866ema200:31.7329max_pct:1min_pct:-1close_pct:-0.34previous_close:45.28
BB BlackBerry Limited Common Stock 8.7599 -0.34% 19857024 0.00 94 N/A Technology Software - Infrastructure ema50:7.3525ema200:5.1597max_pct:1min_pct:-1close_pct:-0.34previous_close:8.79
SPHR Sphere Entertainment Co. Class A Common Stock 157.9400 0.61% 282840 0.00 93 N/A Communication Services Entertainment ema50:138.0002ema200:105.8886max_pct:1min_pct:-1close_pct:0.61previous_close:156.99
AVNS Avanos Medical, Inc. Common Stock 24.9100 -0.06% 234223 0.00 93 N/A Healthcare Medical Devices ema50:23.2791ema200:17.2289max_pct:1min_pct:-1close_pct:-0.06previous_close:24.925
DNTH Dianthus Therapeutics, Inc. 87.0100 -0.27% 697730 0.00 93 N/A Healthcare Biotechnology ema50:83.0645ema200:62.4329max_pct:1min_pct:-1close_pct:-0.27previous_close:87.245
DRTS Alpha Tau Medical Ltd. 9.8600 -0.80% 536712 0.00 93 N/A Healthcare Biotechnology ema50:9.1659ema200:6.9334max_pct:1min_pct:-1close_pct:-0.8previous_close:9.94
AXGN Axogen, Inc. 44.7000 -0.73% 833560 0.00 93 N/A Healthcare Medical Devices ema50:40.5134ema200:32.0268max_pct:1min_pct:-1close_pct:-0.73previous_close:45.03
BTSG BrightSpring Health Services, Inc. 67.1300 0.34% 1497286 0.00 93 N/A Healthcare Health Information Services ema50:56.6702ema200:43.0592max_pct:1min_pct:-1close_pct:0.34previous_close:66.9
URGN UroGen Pharma Ltd. 35.2525 0.95% 363422 0.00 93 N/A Healthcare Biotechnology ema50:27.6099ema200:23.0801max_pct:1min_pct:-1close_pct:0.95previous_close:34.92
MEC Mayville Engineering Company, Inc. Common Stock 34.2000 -0.84% 209457 0.00 93 N/A Industrials Metal Fabrication ema50:28.0645ema200:21.2502max_pct:1min_pct:-1close_pct:-0.84previous_close:34.49
VSTS Vestis Corporation Common Stock 13.1100 0.46% 810592 0.00 93 N/A Industrials Rental & Leasing Services ema50:11.4114ema200:8.4136max_pct:1min_pct:-1close_pct:0.46previous_close:13.05
FEIM Frequency Electronics, Inc. 69.6500 0.13% 148875 0.00 93 N/A Technology Communication Equipment ema50:63.9225ema200:50.2697max_pct:1min_pct:-1close_pct:0.13previous_close:69.5599
WEST Westrock Coffee Company 9.1300 0.56% 559815 0.00 92 N/A Consumer Defensive Packaged Foods ema50:7.5035ema200:5.9443max_pct:1min_pct:-1close_pct:0.56previous_close:9.079
NESR National Energy Services Reunited Corp 24.9600 -0.36% 735376 0.00 92 N/A Energy Oil & Gas Equipment & Services ema50:24.3909ema200:19.2849max_pct:1min_pct:-1close_pct:-0.36previous_close:25.05
APLS Apellis Pharmaceuticals, Inc. 41.0300 0.00% 0 0.00 92 N/A Healthcare Biotechnology ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03
ASRT Assertio Holdings, Inc. 23.5000 0.00% 0 0.00 92 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:21.335ema200:15.9516max_pct:1min_pct:-1close_pct:0.0previous_close:23.5
CLDT Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest 13.5600 0.30% 273621 0.00 92 N/A Real Estate REIT - Hotel & Motel ema50:10.7469ema200:8.4828max_pct:1min_pct:-1close_pct:0.3previous_close:13.52
CORZ Core Scientific, Inc. 29.1700 0.14% 6298607 0.00 92 N/A Technology Software - Infrastructure ema50:24.6299ema200:19.6196max_pct:1min_pct:-1close_pct:0.14previous_close:29.13
GSAT Globalstar, Inc. 80.1800 0.44% 682219 0.00 91 N/A Communication Services Telecom Services ema50:79.0908ema200:63.4157max_pct:1min_pct:-1close_pct:0.44previous_close:79.825
IMVT Immunovant, Inc. 37.7600 -0.40% 602366 0.00 91 N/A Healthcare Biotechnology ema50:30.9461ema200:25.6465max_pct:1min_pct:-1close_pct:-0.4previous_close:37.91
ULCC Frontier Group Holdings, Inc. 7.2250 0.14% 2487360 0.00 91 N/A Industrials Airlines ema50:5.4304ema200:4.6341max_pct:1min_pct:-1close_pct:0.14previous_close:7.215
LIND Lindblad Expeditions Holdings Inc. 25.6250 0.20% 862229 0.00 90 N/A Consumer Cyclical Travel Services ema50:21.3433ema200:17.5745max_pct:1min_pct:-1close_pct:0.2previous_close:25.575
PACK Ranpak Holdings Corp Class A Common Stock 7.2450 0.35% 525128 0.00 90 N/A Consumer Cyclical Packaging & Containers ema50:6.1925ema200:5.2272max_pct:1min_pct:-1close_pct:0.35previous_close:7.22
XWIN XMAX, Inc. 8.2300 0.37% 2011160 0.00 90 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:7.9866ema200:6.381max_pct:1min_pct:-1close_pct:0.37previous_close:8.2
COCO The Vita Coco Company, Inc. 82.6100 -0.41% 476468 0.00 90 N/A Consumer Defensive Beverages - Non-Alcoholic ema50:71.6305ema200:56.4256max_pct:1min_pct:-1close_pct:-0.41previous_close:82.95
WLAC Willow Lane Acquisition Corp. - Class A Ordinary Shares 18.8300 0.00% 0 0.00 90 N/A Financial Services Shell Companies ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83
CAPR Capricor Therapeutics, Inc. 29.3701 0.40% 472576 0.00 90 N/A Healthcare Biotechnology ema50:28.9219ema200:23.4595max_pct:1min_pct:-1close_pct:0.4previous_close:29.254
OGN Organon & Co. Common Stock 13.4412 0.34% 970125 0.00 90 N/A Healthcare Drug Manufacturers - General ema50:12.2354ema200:9.7939max_pct:1min_pct:-1close_pct:0.34previous_close:13.395
PGEN Precigen, Inc. 5.3250 -0.19% 4120360 0.00 90 N/A Healthcare Biotechnology ema50:4.2653ema200:3.8363max_pct:1min_pct:-1close_pct:-0.19previous_close:5.335
CVLG Covenant Logistics Group, Inc. Class A Common Stock 42.9550 -1.00% 106847 0.00 90 N/A Industrials Trucking ema50:37.8611ema200:29.6766max_pct:1min_pct:-1close_pct:-1.0previous_close:43.39
CYRX CryoPort, Inc. 14.7000 -0.47% 289657 0.00 90 N/A Industrials Integrated Freight & Logistics ema50:13.2766ema200:10.6439max_pct:1min_pct:-1close_pct:-0.47previous_close:14.77
CNC Centene Corporation Common Stock 63.7200 0.20% 2600701 0.00 89 N/A Healthcare Healthcare Plans ema50:55.912ema200:43.7361max_pct:1min_pct:-1close_pct:0.2previous_close:63.59
KALV KalVista Pharmaceuticals, Inc. 27.0000 0.00% 0 0.00 89 N/A Healthcare Biotechnology ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0
HUM Humana Inc. Common Stock 360.9200 -0.23% 883098 0.00 89 N/A Healthcare Healthcare Plans ema50:301.4751ema200:255.898max_pct:1min_pct:-1close_pct:-0.23previous_close:361.76
ATEN A10 Networks, Inc. Common Stock 33.9800 0.35% 531532 0.00 89 N/A Technology Software - Infrastructure ema50:29.1365ema200:23.0997max_pct:1min_pct:-1close_pct:0.35previous_close:33.86
ESTA Establishment Labs Holdings Inc. 86.5750 -0.12% 271710 0.00 88 N/A Healthcare Medical Devices ema50:73.858ema200:63.6967max_pct:1min_pct:-1close_pct:-0.12previous_close:86.68
REPL Replimune Group, Inc. 11.2800 0.89% 2457229 0.00 88 N/A Healthcare Biotechnology ema50:7.1503ema200:6.7177max_pct:1min_pct:-1close_pct:0.89previous_close:11.18
ATRO Astronics Corporation 82.3900 0.26% 227710 0.00 88 N/A Industrials Aerospace & Defense ema50:79.9055ema200:65.7624max_pct:1min_pct:-1close_pct:0.26previous_close:82.18
MG Mistras Group Inc Common Stock 18.9300 0.83% 148755 0.00 88 N/A Industrials Security & Protection Services ema50:17.6362ema200:14.6148max_pct:1min_pct:-1close_pct:0.83previous_close:18.775
CSCO Cisco Systems, Inc. 120.8300 -0.48% 11517632 0.00 88 N/A Technology Communication Equipment ema50:109.1549ema200:88.2285max_pct:1min_pct:-1close_pct:-0.48previous_close:121.415
DDOG Datadog, Inc. 220.0100 -0.29% 1875947 0.00 88 N/A Technology Software - Application ema50:199.3267ema200:158.4733max_pct:1min_pct:-1close_pct:-0.29previous_close:220.64
PAYS Paysign, Inc. 7.4100 0.40% 302487 0.00 88 N/A Technology Software - Infrastructure ema50:6.5093ema200:5.6131max_pct:1min_pct:-1close_pct:0.4previous_close:7.3803
PTRN Pattern Group Inc. - Series A Common Stock 21.4800 0.94% 745392 0.00 88 N/A Technology Software - Application ema50:17.6209ema200:15.078max_pct:1min_pct:-1close_pct:0.94previous_close:21.28
CALY Callaway Golf Company Common Stock 17.9750 -0.31% 1311173 0.00 87 N/A Consumer Cyclical Leisure ema50:15.703ema200:13.4629max_pct:1min_pct:-1close_pct:-0.31previous_close:18.03
WTTR Select Water Solutions, Inc. Class A common stock 18.4000 -0.43% 1047154 0.00 87 N/A Energy Oil & Gas Equipment & Services ema50:17.5827ema200:13.9905max_pct:1min_pct:-1close_pct:-0.43previous_close:18.48
ACLX Arcellx, Inc. 115.0700 0.00% 13191486 0.00 87 N/A Healthcare Biotechnology ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07
INNV InnovAge Holding Corp. 9.3650 -0.69% 179737 0.00 87 N/A Healthcare Medical Care Facilities ema50:8.0714ema200:6.7863max_pct:1min_pct:-1close_pct:-0.69previous_close:9.43
PACS PACS Group, Inc. Common Stock 37.5700 -0.21% 508485 0.00 87 N/A Healthcare Medical Care Facilities ema50:35.9436ema200:30.1835max_pct:1min_pct:-1close_pct:-0.21previous_close:37.65
BBCP Concrete Pumping Holdings, Inc. 11.2200 0.31% 222284 0.00 87 N/A Industrials Engineering & Construction ema50:8.8035ema200:7.4798max_pct:1min_pct:-1close_pct:0.31previous_close:11.185
MRCY Mercury Systems Inc 110.9650 -0.99% 260607 0.00 87 N/A Industrials Aerospace & Defense ema50:100.2566ema200:84.1171max_pct:1min_pct:-1close_pct:-0.99previous_close:112.075
BTDR Bitdeer Technologies Group 17.4600 -0.65% 6955748 0.00 87 N/A Technology Software - Application ema50:15.1855ema200:13.3674max_pct:1min_pct:-1close_pct:-0.65previous_close:17.575
SMJF SMJ International Holdings Inc. Class A Ordinary Shares 5.2100 0.39% 25629 0.00 87 N/A ema50:4.4284ema200:4.1804max_pct:1min_pct:-1close_pct:0.39previous_close:5.19
VIK Viking Holdings Ltd Ordinary Shares 100.9050 0.72% 2341835 0.00 86 N/A Consumer Cyclical Travel Services ema50:87.126ema200:75.0852max_pct:1min_pct:-1close_pct:0.72previous_close:100.185
ABCL AbCellera Biologics Inc. 5.6950 -0.18% 5002290 0.00 86 N/A Healthcare Biotechnology ema50:4.9528ema200:4.3307max_pct:1min_pct:-1close_pct:-0.18previous_close:5.705
VCYT Veracyte, Inc. 53.2450 0.50% 482993 0.00 86 N/A Healthcare Diagnostics & Research ema50:43.7643ema200:38.0545max_pct:1min_pct:-1close_pct:0.5previous_close:52.98
GEO Geo Group Inc (The) REIT 29.8850 0.66% 1845486 0.00 86 N/A Industrials Security & Protection Services ema50:23.5388ema200:19.8046max_pct:1min_pct:-1close_pct:0.66previous_close:29.69
HTLD Heartland Express, Inc. 14.5500 -0.41% 249905 0.00 86 N/A Industrials Trucking ema50:13.9146ema200:11.158max_pct:1min_pct:-1close_pct:-0.41previous_close:14.6101
PANW Palo Alto Networks, Inc. 289.5950 0.89% 3386230 0.00 86 N/A Technology Software - Infrastructure ema50:240.6665ema200:199.9095max_pct:1min_pct:-1close_pct:0.89previous_close:287.03
SHIP Seanergy Maritime Holdings Corp. 15.1950 -0.03% 121489 0.00 86 N/A ema50:15.0575ema200:12.2451max_pct:1min_pct:-1close_pct:-0.03previous_close:15.2
MYE Myers Industries, Inc. Common Stock 27.9450 -0.09% 279553 0.00 85 N/A Consumer Cyclical Packaging & Containers ema50:23.7241ema200:20.5912max_pct:1min_pct:-1close_pct:-0.09previous_close:27.97
CHEF The Chefs' Warehouse, Inc. 94.3650 -0.55% 282952 0.00 85 N/A Consumer Defensive Food Distribution ema50:79.4862ema200:69.1488max_pct:1min_pct:-1close_pct:-0.55previous_close:94.89
CYTK Cytokinetics, Incorporated 80.1400 0.96% 1327473 0.00 85 N/A Healthcare Biotechnology ema50:71.8067ema200:62.6854max_pct:1min_pct:-1close_pct:0.96previous_close:79.38
FOLD Amicus Therapeutics, Inc. 14.4900 0.00% 0 0.00 85 N/A Healthcare Biotechnology ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49
LNTH Lantheus Holdings, Inc. 106.1300 0.38% 461724 0.00 85 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:94.6397ema200:76.6303max_pct:1min_pct:-1close_pct:0.38previous_close:105.725
DY Dycom Industries, Inc. Common Stock 468.3600 0.89% 304094 0.00 85 N/A Industrials Engineering & Construction ema50:441.4058ema200:377.3468max_pct:1min_pct:-1close_pct:0.89previous_close:464.21
BFH Bread Financial Holdings, Inc. Common Stock 103.8400 -0.28% 419626 0.00 84 N/A Financial Services Credit Services ema50:90.4174ema200:77.0277max_pct:1min_pct:-1close_pct:-0.28previous_close:104.13
AMLX Amylyx Pharmaceuticals, Inc. 16.3800 0.89% 1323154 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:14.709ema200:13.5808max_pct:1min_pct:-1close_pct:0.89previous_close:16.235
ANAB AnaptysBio, Inc. 59.4100 0.90% 294175 0.00 84 N/A Healthcare Biotechnology ema50:58.0996ema200:49.3036max_pct:1min_pct:-1close_pct:0.9previous_close:58.88
MATX Matson, Inc. Common Stock 195.2950 -0.71% 160678 0.00 84 N/A Industrials Marine Shipping ema50:183.2481ema200:153.0126max_pct:1min_pct:-1close_pct:-0.71previous_close:196.7
FATN FatPipe, Inc. 5.5650 0.63% 54465 0.00 84 N/A Technology Software - Infrastructure ema50:4.6971ema200:3.8044max_pct:1min_pct:-1close_pct:0.63previous_close:5.53
TWLO Twilio Inc. Class A Common Stock 184.6800 0.77% 1287997 0.00 84 N/A Technology Software - Infrastructure ema50:183.4936ema200:147.0903max_pct:1min_pct:-1close_pct:0.77previous_close:183.265
SCHL Scholastic Corporation 42.7900 0.82% 149259 0.00 83 N/A Communication Services Publishing ema50:40.8382ema200:34.8749max_pct:1min_pct:-1close_pct:0.82previous_close:42.44
STT State Street Corporation Common Stock 173.9900 0.69% 1150509 0.00 83 N/A Financial Services Asset Management ema50:155.4897ema200:135.125max_pct:1min_pct:-1close_pct:0.69previous_close:172.79
SWBI Smith & Wesson Brands, Inc. 16.4900 0.92% 956333 0.00 83 N/A Industrials Aerospace & Defense ema50:14.7924ema200:12.4028max_pct:1min_pct:-1close_pct:0.92previous_close:16.34
CXW CoreCivic, Inc. Common Stock 30.0000 0.94% 1313302 0.00 83 N/A Industrials Security & Protection Services ema50:23.1488ema200:20.5301max_pct:1min_pct:-1close_pct:0.94previous_close:29.72
LSTR Landstar System, Inc. 207.4350 -0.61% 173817 0.00 83 N/A Industrials Integrated Freight & Logistics ema50:195.4703ema200:162.8185max_pct:1min_pct:-1close_pct:-0.61previous_close:208.705
MITK Mitek Systems, Inc. 17.3600 -0.40% 641959 0.00 83 N/A Technology Software - Application ema50:15.5604ema200:12.8589max_pct:1min_pct:-1close_pct:-0.4previous_close:17.43
CRWD CrowdStrike Holdings, Inc. 680.2000 -0.40% 1707725 0.00 83 N/A Technology Software - Infrastructure ema50:601.4471ema200:501.4133max_pct:1min_pct:-1close_pct:-0.4previous_close:682.94
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) 368.2200 -0.08% 256833 0.00 82 N/A Communication Services Entertainment ema50:356.4258ema200:297.8074max_pct:1min_pct:-1close_pct:-0.08previous_close:368.53
BEN Franklin Resources, Inc. Common Stock 33.7600 -0.25% 3903761 0.00 82 N/A Financial Services Asset Management ema50:30.4839ema200:26.895max_pct:1min_pct:-1close_pct:-0.25previous_close:33.845
CORT Corcept Therapeutics Incorporated 80.1850 0.70% 658878 0.00 82 N/A Healthcare Biotechnology ema50:64.1905ema200:58.9821max_pct:1min_pct:-1close_pct:0.7previous_close:79.63
EHAB Enhabit, Inc. Common Stock 13.8000 0.07% 1382500 0.00 82 N/A Healthcare Medical Care Facilities ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79
ACA Arcosa, Inc. Common Stock 144.9500 0.06% 2017632 0.00 82 N/A Industrials Engineering & Construction ema50:124.785ema200:112.0154max_pct:1min_pct:-1close_pct:0.06previous_close:144.87
ALGT Allegiant Travel Company 102.8650 0.43% 229782 0.00 82 N/A Industrials Airlines ema50:86.8931ema200:79.5771max_pct:1min_pct:-1close_pct:0.43previous_close:102.42
SXI Standex International Corporation Common Stock 316.6200 -0.64% 93378 0.00 82 N/A Industrials Specialty Industrial Machinery ema50:280.3278ema200:250.3826max_pct:1min_pct:-1close_pct:-0.64previous_close:318.67
VVX V2X, Inc. Common Stock 83.0300 0.84% 191791 0.00 82 N/A Industrials Aerospace & Defense ema50:77.819ema200:67.3333max_pct:1min_pct:-1close_pct:0.84previous_close:82.34
WERN Werner Enterprises, Inc. 41.0100 0.51% 570361 0.00 82 N/A Industrials Trucking ema50:38.7279ema200:33.0886max_pct:1min_pct:-1close_pct:0.51previous_close:40.8
WWD Woodward, Inc. 427.2600 0.02% 696114 0.00 82 N/A Industrials Aerospace & Defense ema50:377.3695ema200:337.2967max_pct:1min_pct:-1close_pct:0.02previous_close:427.18
R Ryder System, Inc. Common Stock 263.6650 -0.52% 264613 0.00 82 N/A Industrials Rental & Leasing Services ema50:248.1027ema200:213.552max_pct:1min_pct:-1close_pct:-0.52previous_close:265.03
SNDR Schneider National, Inc. Common Stock 35.2600 -0.56% 504249 0.00 82 N/A Industrials Trucking ema50:33.4771ema200:28.6244max_pct:1min_pct:-1close_pct:-0.56previous_close:35.46
NTAP NetApp, Inc. 157.5750 -0.34% 1731947 0.00 82 N/A Technology Software - Infrastructure ema50:139.5357ema200:117.6133max_pct:1min_pct:-1close_pct:-0.34previous_close:158.12
NTCT NetScout Systems, Inc. 40.5700 0.77% 310726 0.00 82 N/A Technology Software - Infrastructure ema50:38.2154ema200:31.5391max_pct:1min_pct:-1close_pct:0.77previous_close:40.26
CASY Caseys General Stores, Inc. 832.6750 -0.08% 239383 0.00 81 N/A Consumer Cyclical Specialty Retail ema50:804.5263ema200:686.1941max_pct:1min_pct:-1close_pct:-0.08previous_close:833.32
GBTG Global Business Travel Group, Inc. Class A Common Stock 9.3700 0.11% 4330044 0.00 81 N/A Consumer Cyclical Travel Services ema50:8.5071ema200:7.4818max_pct:1min_pct:-1close_pct:0.11previous_close:9.36
OPLN OPENLANE, Inc. Common Stock 38.4850 -0.39% 583724 0.00 81 N/A Consumer Cyclical Auto & Truck Dealerships ema50:35.2973ema200:31.0933max_pct:1min_pct:-1close_pct:-0.39previous_close:38.635
PLOW Douglas Dynamics, Inc. Common Stock 49.4200 -0.86% 105787 0.00 81 N/A Consumer Cyclical Auto Parts ema50:45.4624ema200:39.9411max_pct:1min_pct:-1close_pct:-0.86previous_close:49.85
DHT DHT Holdings, Inc. 20.0000 0.98% 1961247 0.00 81 N/A Energy Oil & Gas Midstream ema50:17.67ema200:15.561max_pct:1min_pct:-1close_pct:0.98previous_close:19.805
C Citigroup, Inc. Common Stock 144.9700 -0.09% 8714862 0.00 81 N/A Financial Services Banks - Diversified ema50:130.3025ema200:115.7715max_pct:1min_pct:-1close_pct:-0.09previous_close:145.095
MS Morgan Stanley Common Stock 226.0400 -0.51% 3597145 0.00 81 N/A Financial Services Capital Markets ema50:201.7144ema200:178.0678max_pct:1min_pct:-1close_pct:-0.51previous_close:227.2
CDNA CareDx, Inc. 25.0750 -0.37% 294741 0.00 81 N/A Healthcare Diagnostics & Research ema50:21.8596ema200:18.6797max_pct:1min_pct:-1close_pct:-0.37previous_close:25.1675
PHVS Pharvaris N.V. 33.3950 0.71% 163097 0.00 81 N/A Healthcare Biotechnology ema50:30.2851ema200:26.9693max_pct:1min_pct:-1close_pct:0.71previous_close:33.16
CVS CVS Health Corporation Common Stock 101.4800 -0.31% 2964921 0.00 81 N/A Healthcare Healthcare Plans ema50:91.2513ema200:80.511max_pct:1min_pct:-1close_pct:-0.31previous_close:101.795
TALK Talkspace, Inc. 5.1900 -0.29% 3796135 0.00 81 N/A Healthcare Health Information Services ema50:5.1405ema200:4.2974max_pct:1min_pct:-1close_pct:-0.29previous_close:5.205
DAL Delta Air Lines, Inc. Common Stock 86.2600 0.33% 4022310 0.00 81 N/A Industrials Airlines ema50:76.4059ema200:67.9235max_pct:1min_pct:-1close_pct:0.33previous_close:85.98
DRH Diamondrock Hospitality Company 12.3050 -0.24% 983228 0.00 81 N/A Real Estate REIT - Hotel & Motel ema50:11.0307ema200:9.6689max_pct:1min_pct:-1close_pct:-0.24previous_close:12.335
XHR Xenia Hotels & Resorts, Inc. Common Stock 20.0450 -0.77% 343625 0.00 81 N/A Real Estate REIT - Hotel & Motel ema50:17.5321ema200:15.4335max_pct:1min_pct:-1close_pct:-0.77previous_close:20.2
APLE Apple Hospitality REIT, Inc. Common Shares 16.6250 -0.09% 2252141 0.00 81 N/A Real Estate REIT - Hotel & Motel ema50:14.6281ema200:12.8327max_pct:1min_pct:-1close_pct:-0.09previous_close:16.64
PHIN PHINIA Inc. Common Stock 80.3200 -0.89% 224158 0.00 80 N/A Consumer Cyclical Auto Parts ema50:77.1114ema200:67.753max_pct:1min_pct:-1close_pct:-0.89previous_close:81.04
LPG Dorian LPG Ltd. Common Stock 40.7000 0.82% 724832 0.00 80 N/A Energy Oil & Gas Midstream ema50:40.0846ema200:33.9327max_pct:1min_pct:-1close_pct:0.82previous_close:40.37
TD Toronto Dominion Bank (The) Common Stock 119.3300 -0.18% 1213782 0.00 80 N/A Financial Services Banks - Diversified ema50:110.2727ema200:96.4681max_pct:1min_pct:-1close_pct:-0.18previous_close:119.54
CPRX Catalyst Pharmaceuticals, Inc. 31.3850 0.00% 642639 0.00 80 N/A Healthcare Biotechnology ema50:29.8285ema200:25.5212max_pct:1min_pct:-1close_pct:0.0previous_close:31.385
KZR Kezar Life Sciences, Inc. 7.2900 0.00% 0 0.00 80 N/A Healthcare Biotechnology ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29
VMD Viemed Healthcare, Inc. 10.9300 0.64% 179945 0.00 80 N/A Healthcare Medical Devices ema50:9.8103ema200:8.5648max_pct:1min_pct:-1close_pct:0.64previous_close:10.86
MRTN Marten Transport, Ltd. 17.0300 0.15% 536341 0.00 80 N/A Industrials Trucking ema50:16.1759ema200:13.6979max_pct:1min_pct:-1close_pct:0.15previous_close:17.005
ROKU Roku, Inc. 135.2500 -0.44% 5236347 0.00 79 N/A Communication Services Entertainment ema50:123.3019ema200:107.0179max_pct:1min_pct:-1close_pct:-0.44previous_close:135.85
CAKE The Cheesecake Factory Incorporated 76.4850 -0.18% 834894 0.00 79 N/A Consumer Cyclical Restaurants ema50:65.9054ema200:60.2515max_pct:1min_pct:-1close_pct:-0.18previous_close:76.62
LTH Life Time Group Holdings, Inc. Common Stock 37.4700 0.05% 1411137 0.00 79 N/A Consumer Cyclical Leisure ema50:32.1031ema200:29.0127max_pct:1min_pct:-1close_pct:0.05previous_close:37.45
TBBB BBB Foods Inc. Class A Common Shares 41.8200 0.97% 395710 0.00 79 N/A Consumer Defensive Discount Stores ema50:38.3449ema200:34.127max_pct:1min_pct:-1close_pct:0.97previous_close:41.42
GS Goldman Sachs Group, Inc. (The) Common Stock 1095.8350 -0.42% 1147280 0.00 79 N/A Financial Services Capital Markets ema50:995.4352ema200:889.1751max_pct:1min_pct:-1close_pct:-0.42previous_close:1100.46
NUVL Nuvalent, Inc. 123.4350 0.01% 1095455 0.00 79 N/A Healthcare Biotechnology ema50:108.3419ema200:99.1339max_pct:1min_pct:-1close_pct:0.01previous_close:123.42
HUHU HUHUTECH International Group Inc. 10.0500 0.30% 74502 0.00 79 N/A Industrials Specialty Industrial Machinery ema50:9.2807ema200:8.3629max_pct:1min_pct:-1close_pct:0.3previous_close:10.02
ARMK Aramark Common Stock 53.8350 0.38% 1732623 0.00 79 N/A Industrials Specialty Business Services ema50:50.1416ema200:43.557max_pct:1min_pct:-1close_pct:0.38previous_close:53.63
XBI SPDR S&P Biotech ETF 147.0700 0.85% 9373730 0.00 79 N/A INDUSTRY_US ema50:133.3211ema200:121.2412max_pct:1min_pct:-1close_pct:0.85previous_close:145.825
INN Summit Hotel Properties, Inc. Common Stock 6.6700 -0.07% 619818 0.00 79 N/A Real Estate REIT - Hotel & Motel ema50:5.6402ema200:5.0943max_pct:1min_pct:-1close_pct:-0.07previous_close:6.675
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 44.8400 0.41% 549067 0.00 79 N/A Real Estate REIT - Industrial ema50:42.415ema200:36.1561max_pct:1min_pct:-1close_pct:0.41previous_close:44.655
H Hyatt Hotels Corporation Class A Common Stock 197.9300 0.91% 346695 0.00 78 N/A Consumer Cyclical Lodging ema50:179.696ema200:162.0454max_pct:1min_pct:-1close_pct:0.91previous_close:196.14
HZO MarineMax, Inc. (FL) Common Stock 34.7700 0.10% 181189 0.00 78 N/A Consumer Cyclical Specialty Retail ema50:32.4097ema200:28.527max_pct:1min_pct:-1close_pct:0.1previous_close:34.735
TPH Tri Pointe Homes, Inc. Common Stock 46.9500 -0.05% 10693114 0.00 78 N/A Consumer Cyclical Residential Construction ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975
SPB Spectrum Brands Holdings, Inc. Common Stock 82.9300 -0.88% 222619 0.00 78 N/A Consumer Defensive Household & Personal Products ema50:80.0247ema200:70.6254max_pct:1min_pct:-1close_pct:-0.88previous_close:83.67
TNK Teekay Tankers Ltd. 78.8850 0.61% 238235 0.00 78 N/A Energy Oil & Gas Midstream ema50:74.4854ema200:66.0053max_pct:1min_pct:-1close_pct:0.61previous_close:78.405
BMO Bank Of Montreal Common Stock 173.1950 0.16% 468008 0.00 78 N/A Financial Services Banks - Diversified ema50:158.7759ema200:141.3663max_pct:1min_pct:-1close_pct:0.16previous_close:172.92
CON Concentra Group Holdings Parent, Inc. Common Stock 28.7150 -0.02% 259783 0.00 78 N/A Healthcare Medical Care Facilities ema50:25.3605ema200:22.7522max_pct:1min_pct:-1close_pct:-0.02previous_close:28.72
LIVN LivaNova PLC 78.9100 -0.13% 370252 0.00 78 N/A Healthcare Medical Devices ema50:72.2422ema200:63.9244max_pct:1min_pct:-1close_pct:-0.13previous_close:79.015
GVA Granite Construction Incorporated Common Stock 150.3700 -0.12% 340679 0.00 78 N/A Industrials Engineering & Construction ema50:136.4947ema200:123.3499max_pct:1min_pct:-1close_pct:-0.12previous_close:150.545
BKD Brookdale Senior Living Inc. Common Stock 13.8200 -0.61% 2110112 0.00 77 N/A Healthcare Medical Care Facilities ema50:13.342ema200:12.0991max_pct:1min_pct:-1close_pct:-0.61previous_close:13.905
DYN Dyne Therapeutics, Inc. 20.5300 0.51% 1426436 0.00 77 N/A Healthcare Biotechnology ema50:18.2776ema200:17.1146max_pct:1min_pct:-1close_pct:0.51previous_close:20.425
SION Sionna Therapeutics, Inc. 39.0100 0.18% 397831 0.00 77 N/A Healthcare Biotechnology ema50:38.6942ema200:35.735max_pct:1min_pct:-1close_pct:0.18previous_close:38.94
TBRG TruBridge, Inc. 26.1450 0.15% 217602 0.00 77 N/A Healthcare Health Information Services ema50:24.6925ema200:22.0207max_pct:1min_pct:-1close_pct:0.15previous_close:26.105
AAL American Airlines Group, Inc. 16.0950 -0.68% 155155698 0.00 77 N/A Industrials Airlines ema50:13.7013ema200:13.0268max_pct:1min_pct:-1close_pct:-0.68previous_close:16.205
ARKG ARK Genomic Revolution ETF 36.0900 -0.58% 3874081 0.00 77 N/A INDUSTRY_US ema50:32.1194ema200:29.3841max_pct:1min_pct:-1close_pct:-0.58previous_close:36.3
PKST Peakstone Realty Trust Common Shares 20.9900 0.02% 877637 0.00 77 N/A Real Estate REIT - Office ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985
WSR Whitestone REIT Common Shares 18.9300 0.08% 165996 0.00 77 N/A Real Estate REIT - Retail ema50:18.5717ema200:15.9544max_pct:1min_pct:-1close_pct:0.08previous_close:18.915
IONQ IonQ, Inc. Common Stock 57.8250 -0.34% 23554670 0.00 77 N/A Technology Computer Hardware ema50:53.874ema200:47.2824max_pct:1min_pct:-1close_pct:-0.34previous_close:58.02
INGM Ingram Micro Holding Corporation Common Stock 28.4150 0.55% 1270590 0.00 77 N/A Technology Information Technology Services ema50:27.7438ema200:24.1063max_pct:1min_pct:-1close_pct:0.55previous_close:28.26
SLAB Silicon Laboratories, Inc. 218.7650 -0.48% 188378 0.00 77 N/A Technology Semiconductors ema50:214.8954ema200:182.2137max_pct:1min_pct:-1close_pct:-0.48previous_close:219.815
MNST Monster Beverage Corporation 93.6500 0.56% 2712053 0.00 76 N/A Consumer Defensive Beverages - Non-Alcoholic ema50:85.9675ema200:77.3243max_pct:1min_pct:-1close_pct:0.56previous_close:93.13
PFG Principal Financial Group Inc 111.9400 0.81% 504330 0.00 76 N/A Financial Services Asset Management ema50:102.9179ema200:92.0413max_pct:1min_pct:-1close_pct:0.81previous_close:111.04
HSBC HSBC Holdings, plc. Common Stock 95.5500 -0.81% 811720 0.00 76 N/A Financial Services Banks - Diversified ema50:90.933ema200:81.2019max_pct:1min_pct:-1close_pct:-0.81previous_close:96.33
VCTR Victory Capital Holdings, Inc. 86.6400 -0.62% 205621 0.00 76 N/A Financial Services Asset Management ema50:82.4131ema200:73.1266max_pct:1min_pct:-1close_pct:-0.62previous_close:87.18
TCMD Tactile Systems Technology, Inc. 26.4200 -0.45% 131005 0.00 76 N/A Healthcare Medical Devices ema50:25.4171ema200:23.5631max_pct:1min_pct:-1close_pct:-0.45previous_close:26.54
NUTX Nutex Health Inc. 147.7300 0.08% 73608 0.00 76 N/A Healthcare Medical Care Facilities ema50:129.4617ema200:119.7172max_pct:1min_pct:-1close_pct:0.08previous_close:147.61
LUV Southwest Airlines Company Common Stock 49.3200 0.96% 3802121 0.00 76 N/A Industrials Airlines ema50:42.6803ema200:39.5468max_pct:1min_pct:-1close_pct:0.96previous_close:48.85
FFIV F5, Inc. 387.9800 0.12% 289951 0.00 76 N/A Technology Software - Infrastructure ema50:363.2189ema200:317.2248max_pct:1min_pct:-1close_pct:0.12previous_close:387.52
YETI YETI Holdings, Inc. Common Stock 48.0500 -0.39% 963719 0.00 75 N/A Consumer Cyclical Leisure ema50:44.9207ema200:41.1624max_pct:1min_pct:-1close_pct:-0.39previous_close:48.24
CM Canadian Imperial Bank of Commerce Common Stock 114.4900 0.54% 528826 0.00 75 N/A Financial Services Banks - Diversified ema50:109.3194ema200:96.9638max_pct:1min_pct:-1close_pct:0.54previous_close:113.8704
RY Royal Bank Of Canada Common Stock 202.0400 0.00% 781429 0.00 75 N/A Financial Services Banks - Diversified ema50:187.5676ema200:168.1856max_pct:1min_pct:-1close_pct:0.0previous_close:202.045
FISI Financial Institutions, Inc. 38.3200 1.00% 143442 0.00 75 N/A Financial Services Banks - Regional ema50:35.59ema200:31.8528max_pct:1min_pct:-1close_pct:1.0previous_close:37.94
GOLF Acushnet Holdings Corp. Common Stock 107.8900 0.77% 253832 0.00 74 N/A Consumer Cyclical Leisure ema50:94.4654ema200:89.5513max_pct:1min_pct:-1close_pct:0.77previous_close:107.065
SHOO Steven Madden, Ltd. 42.4800 -0.79% 440732 0.00 74 N/A Consumer Cyclical Footwear & Accessories ema50:41.4784ema200:37.4417max_pct:1min_pct:-1close_pct:-0.79previous_close:42.82
MUSA Murphy USA Inc. Common Stock 552.2650 -0.04% 199621 0.00 74 N/A Consumer Cyclical Specialty Retail ema50:542.1562ema200:465.2776max_pct:1min_pct:-1close_pct:-0.04previous_close:552.51
BCS Barclays PLC Common Stock 27.0400 -0.68% 3874529 0.00 74 N/A Financial Services Banks - Diversified ema50:24.3379ema200:23.0079max_pct:1min_pct:-1close_pct:-0.68previous_close:27.225
BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 86.3200 -0.76% 1433763 0.00 74 N/A Financial Services Banks - Diversified ema50:79.6365ema200:72.3572max_pct:1min_pct:-1close_pct:-0.76previous_close:86.98
FRST Primis Financial Corp. 15.6400 0.90% 164577 0.00 74 N/A Financial Services Banks - Regional ema50:14.5865ema200:13.1549max_pct:1min_pct:-1close_pct:0.9previous_close:15.5
VLY Valley National Bancorp 14.3350 0.63% 3741735 0.00 74 N/A Financial Services Banks - Regional ema50:13.5725ema200:12.1865max_pct:1min_pct:-1close_pct:0.63previous_close:14.245
VOYA Voya Financial, Inc. Common Stock 92.3350 0.34% 643113 0.00 74 N/A Financial Services Financial Conglomerates ema50:82.9416ema200:75.9041max_pct:1min_pct:-1close_pct:0.34previous_close:92.025
PRE Prenetics Global Limited - Class A Ordinary Share 20.0000 0.50% 78948 0.00 74 N/A Healthcare Diagnostics & Research ema50:18.9922ema200:16.4202max_pct:1min_pct:-1close_pct:0.5previous_close:19.9
TBI TrueBlue, Inc. Common Stock 6.4300 -0.77% 133514 0.00 74 N/A Industrials Staffing & Employment Services ema50:5.8567ema200:5.2861max_pct:1min_pct:-1close_pct:-0.77previous_close:6.48
CCSI Consensus Cloud Solutions, Inc. 33.7600 -0.06% 75101 0.00 74 N/A Technology Software - Infrastructure ema50:31.0563ema200:27.0241max_pct:1min_pct:-1close_pct:-0.06previous_close:33.78
RAMP LiveRamp Holdings, Inc. Common Stock 37.6200 -0.20% 313287 0.00 74 N/A Technology Software - Infrastructure ema50:34.1998ema200:29.8932max_pct:1min_pct:-1close_pct:-0.2previous_close:37.695
MAR Marriott International 386.3400 0.67% 1053002 0.00 73 N/A Consumer Cyclical Lodging ema50:371.9586ema200:329.8777max_pct:1min_pct:-1close_pct:0.67previous_close:383.75
MGM MGM Resorts International Common Stock 46.8200 0.34% 1338069 0.00 73 N/A Consumer Cyclical Resorts & Casinos ema50:42.629ema200:37.9747max_pct:1min_pct:-1close_pct:0.34previous_close:46.66
EWCZ European Wax Center, Inc. 5.8200 0.00% 0 0.00 73 N/A Consumer Defensive Household & Personal Products ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82
NPKI NPK International Inc. Common Stock 15.3800 0.07% 827461 0.00 73 N/A Energy Oil & Gas Equipment & Services ema50:14.9287ema200:13.4492max_pct:1min_pct:-1close_pct:0.07previous_close:15.37
NVGS Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) 22.2750 0.79% 305845 0.00 73 N/A Energy Oil & Gas Midstream ema50:21.8766ema200:19.4602max_pct:1min_pct:-1close_pct:0.79previous_close:22.1
DCOM Dime Community Bancshares, Inc. 39.4700 0.86% 187007 0.00 73 N/A Financial Services Banks - Regional ema50:37.1477ema200:33.2811max_pct:1min_pct:-1close_pct:0.86previous_close:39.135
RBB RBB Bancorp 25.8500 0.90% 177273 0.00 73 N/A Financial Services Banks - Regional ema50:23.9183ema200:21.7155max_pct:1min_pct:-1close_pct:0.9previous_close:25.62
ADPT Adaptive Biotechnologies Corporation 17.3900 0.12% 1773460 0.00 73 N/A Healthcare Biotechnology ema50:15.5717ema200:15.0131max_pct:1min_pct:-1close_pct:0.12previous_close:17.37
HCSG Healthcare Services Group, Inc. 22.7800 -0.31% 364132 0.00 73 N/A Healthcare Medical Care Facilities ema50:21.1526ema200:19.2033max_pct:1min_pct:-1close_pct:-0.31previous_close:22.85
EQIX Equinix, Inc. 1121.1300 0.78% 364686 0.00 73 N/A Real Estate REIT - Specialty ema50:1057.9055ema200:933.9282max_pct:1min_pct:-1close_pct:0.78previous_close:1112.415
SXT Sensient Technologies Corporation Common Stock 118.9500 -0.14% 253399 0.00 72 N/A Basic Materials Specialty Chemicals ema50:111.7648ema200:104.234max_pct:1min_pct:-1close_pct:-0.14previous_close:119.12
LOCO El Pollo Loco Holdings, Inc. 15.5000 0.00% 155188 0.00 72 N/A Consumer Cyclical Restaurants ema50:14.2233ema200:12.3583max_pct:1min_pct:-1close_pct:0.0previous_close:15.5
REAL The RealReal, Inc. 12.2800 -0.97% 3487234 0.00 72 N/A Consumer Cyclical Luxury Goods ema50:10.5389ema200:10.7128max_pct:1min_pct:-1close_pct:-0.97previous_close:12.3999
WKC World Kinect Corporation Common Stock 31.7100 -0.06% 363294 0.00 72 N/A Energy Oil & Gas Refining & Marketing ema50:28.5755ema200:26.1939max_pct:1min_pct:-1close_pct:-0.06previous_close:31.73
CNOB ConnectOne Bancorp, Inc. 32.9800 0.55% 198656 0.00 72 N/A Financial Services Banks - Regional ema50:30.1925ema200:27.3099max_pct:1min_pct:-1close_pct:0.55previous_close:32.8
CSX CSX Corporation 46.1050 0.04% 5650408 0.00 72 N/A Industrials Railroads ema50:45.1646ema200:40.5744max_pct:1min_pct:-1close_pct:0.04previous_close:46.085
OLOX Olenox Industries Inc. 5.5100 -0.54% 10089 0.00 72 N/A Industrials Metal Fabrication ema50:4.7976ema200:5.1501max_pct:1min_pct:-1close_pct:-0.54previous_close:5.54
DBD Diebold Nixdorf Incorporated Common stock 83.3200 -0.45% 127836 0.00 72 N/A Technology Software - Application ema50:79.6956ema200:72.8617max_pct:1min_pct:-1close_pct:-0.45previous_close:83.7
XPER Xperi Inc. Common Stock 8.0450 0.93% 290241 0.00 72 N/A Technology Software - Application ema50:7.3352ema200:6.5282max_pct:1min_pct:-1close_pct:0.93previous_close:7.971
PII Polaris Inc. Common Stock 68.6500 -0.77% 332473 0.00 71 N/A Consumer Cyclical Recreational Vehicles ema50:65.7962ema200:61.7068max_pct:1min_pct:-1close_pct:-0.77previous_close:69.185
MPC Marathon Petroleum Corporation Common Stock 248.2600 0.49% 816468 0.00 71 N/A Energy Oil & Gas Refining & Marketing ema50:246.8138ema200:213.6472max_pct:1min_pct:-1close_pct:0.49previous_close:247.045
TFIN Triumph Financial, Inc. Common Stock 73.5550 0.85% 121981 0.00 71 N/A Financial Services Banks - Regional ema50:68.5435ema200:62.5312max_pct:1min_pct:-1close_pct:0.85previous_close:72.935
TFSL TFS Financial Corporation 16.7850 0.99% 592569 0.00 71 N/A Financial Services Banks - Regional ema50:15.6744ema200:14.2526max_pct:1min_pct:-1close_pct:0.99previous_close:16.62
LLY Eli Lilly and Company Common Stock 1108.8900 0.40% 2347874 0.00 71 N/A Healthcare Drug Manufacturers - General ema50:1049.963ema200:951.8433max_pct:1min_pct:-1close_pct:0.4previous_close:1104.45
PGNY Progyny, Inc. 26.6650 0.87% 728586 0.00 71 N/A Healthcare Healthcare Plans ema50:23.5932ema200:22.2543max_pct:1min_pct:-1close_pct:0.87previous_close:26.435
TEX Terex Corporation Common Stock 68.3150 -0.77% 1405383 0.00 71 N/A Industrials Farm & Heavy Construction Machinery ema50:62.209ema200:58.098max_pct:1min_pct:-1close_pct:-0.77previous_close:68.845
ZIM ZIM Integrated Shipping Services Ltd. Ordinary Shares 25.4450 0.82% 919433 0.00 71 N/A Industrials Marine Shipping ema50:25.4279ema200:22.7049max_pct:1min_pct:-1close_pct:0.82previous_close:25.239
ADAM Adamas Trust, Inc. 8.9850 -0.33% 799054 0.00 71 N/A Real Estate REIT - Mortgage ema50:8.7322ema200:7.8391max_pct:1min_pct:-1close_pct:-0.33previous_close:9.015
RMAX RE/MAX Holdings, Inc. Class A Common Stock 9.7600 -0.31% 165209 0.00 71 N/A Real Estate Real Estate Services ema50:8.9225ema200:8.1193max_pct:1min_pct:-1close_pct:-0.31previous_close:9.79
AAT American Assets Trust, Inc. Common Stock 24.3600 -0.04% 212739 0.00 71 N/A Real Estate REIT - Diversified ema50:22.3233ema200:20.0484max_pct:1min_pct:-1close_pct:-0.04previous_close:24.37
MPAA Motorcar Parts of America, Inc. 15.0800 -0.89% 107616 0.00 70 N/A Consumer Cyclical Auto Parts ema50:12.3992ema200:12.2168max_pct:1min_pct:-1close_pct:-0.89previous_close:15.215
LGIH LGI Homes, Inc. 56.0500 -0.11% 148093 0.00 70 N/A Consumer Cyclical Residential Construction ema50:48.8358ema200:49.0987max_pct:1min_pct:-1close_pct:-0.11previous_close:56.11
TILE Interface, Inc. 32.4250 0.05% 178781 0.00 70 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:29.5623ema200:28.3468max_pct:1min_pct:-1close_pct:0.05previous_close:32.41
TK Teekay Corporation Ltd. Common Stock 12.4400 0.08% 347490 0.00 70 N/A Energy Oil & Gas Midstream ema50:12.3065ema200:10.9665max_pct:1min_pct:-1close_pct:0.08previous_close:12.43
ALHC Alignment Healthcare, Inc. 21.6200 0.72% 1509994 0.00 70 N/A Healthcare Healthcare Plans ema50:18.5777ema200:18.2368max_pct:1min_pct:-1close_pct:0.72previous_close:21.465
RYZ Ryerson Holding Corporation Common Stock 27.4130 0.34% 234306 0.00 70 N/A Industrials Metal Fabrication ema50:26.9559ema200:24.9455max_pct:1min_pct:-1close_pct:0.34previous_close:27.32
UNF Unifirst Corporation Common Stock 261.9000 0.27% 159903 0.00 70 N/A Industrials Specialty Business Services ema50:260.5588ema200:226.7391max_pct:1min_pct:-1close_pct:0.27previous_close:261.2
SILA Sila Realty Trust, Inc. Common Stock 30.3350 -0.02% 565828 0.00 70 N/A Real Estate REIT - Healthcare Facilities ema50:29.3485ema200:26.272max_pct:1min_pct:-1close_pct:-0.02previous_close:30.34