MarketLens MarketLens
US: 2026-08-12 NSE: 2026-08-12 2026-08-12
Neutral
Menu
Open in Watchlist 247 results
Chart
Symbol Name Price Change % Volume Rel Vol RS Ind Rank Sector Industry Triggered
INHD Inno Holdings Inc. 39.4900 0.00% 0 0.00 99 N/A Basic Materials Steel ema50:14.8529ema200:14.308max_pct:1min_pct:-1close_pct:0.0previous_close:39.49
TDIC Dreamland Limited - Class A Ordinary Shares 6.6682 0.12% 128732 0.00 99 N/A Communication Services Advertising Agencies ema50:2.3265ema200:1.6484max_pct:1min_pct:-1close_pct:0.12previous_close:6.66
UP Wheels Up Experience Inc. Class A Common Stock 6.9450 -0.07% 59646 0.00 99 N/A Industrials Airports & Air Services ema50:6.0356ema200:3.0223max_pct:1min_pct:-1close_pct:-0.07previous_close:6.95
AERT Aeries Technology, Inc. - Class A Ordinary Share 7.3000 0.69% 45567 0.00 99 N/A Industrials Consulting Services ema50:2.3242ema200:1.074max_pct:1min_pct:-1close_pct:0.69previous_close:7.25
JDZG JIADE LIMITED - Class A Ordinary Shares 50.0000 0.00% 0 0.00 99 N/A Technology Information Technology Services ema50:25.2754ema200:8.9547max_pct:1min_pct:-1close_pct:0.0previous_close:50.0
TERN Terns Pharmaceuticals, Inc. 52.9500 0.00% 6331482 0.00 98 N/A Healthcare Biotechnology ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95
BE Bloom Energy Corporation Class A Common Stock 324.7800 0.95% 7290573 0.00 98 N/A Industrials Electrical Equipment & Parts ema50:263.2136ema200:174.5558max_pct:1min_pct:-1close_pct:0.95previous_close:321.71
ALOT AstroNova, Inc. 28.4601 0.09% 137335 0.00 98 N/A Technology Computer Hardware ema50:16.711ema200:12.3001max_pct:1min_pct:-1close_pct:0.09previous_close:28.4354
AVX Avax One Technology Ltd. 5.6305 -0.31% 12573 0.00 97 N/A Financial Services Asset Management ema50:1.7834ema200:1.6246max_pct:1min_pct:-1close_pct:-0.31previous_close:5.648
SLS SELLAS Life Sciences Group, Inc. 9.0600 0.83% 3582545 0.00 97 N/A Healthcare Biotechnology ema50:7.0964ema200:4.6651max_pct:1min_pct:-1close_pct:0.83previous_close:8.985
QURE uniQure N.V. 48.3500 -0.68% 4151506 0.00 97 N/A Healthcare Biotechnology ema50:28.2799ema200:24.1031max_pct:1min_pct:-1close_pct:-0.68previous_close:48.68
DELL Dell Technologies Inc. Class C Common Stock 427.2850 -0.66% 4902984 0.00 97 N/A Technology Computer Hardware ema50:317.8729ema200:206.2893max_pct:1min_pct:-1close_pct:-0.66previous_close:430.12
SHAZ SharonAI Holdings, Inc. 83.6900 -0.48% 718360 0.00 97 N/A Technology Information Technology Services ema50:61.3336ema200:41.8005max_pct:1min_pct:-1close_pct:-0.48previous_close:84.09
AMD Advanced Micro Devices, Inc. 512.6950 -0.79% 17673240 0.00 97 N/A Technology Semiconductors ema50:434.622ema200:297.0449max_pct:1min_pct:-1close_pct:-0.79previous_close:516.77
ALMS Alumis Inc. 24.6150 0.14% 591167 0.00 96 N/A Healthcare Biotechnology ema50:22.7489ema200:18.3019max_pct:1min_pct:-1close_pct:0.14previous_close:24.58
ANTX AN2 Therapeutics, Inc. 5.1700 -0.77% 137430 0.00 96 N/A Healthcare Biotechnology ema50:4.3273ema200:2.8291max_pct:1min_pct:-1close_pct:-0.77previous_close:5.21
RVMD Revolution Medicines, Inc. 168.6200 0.53% 2236269 0.00 96 N/A Healthcare Biotechnology ema50:145.7352ema200:105.3704max_pct:1min_pct:-1close_pct:0.53previous_close:167.73
CMPS COMPASS Pathways Plc - American Depository Shares 12.6500 -0.55% 3724624 0.00 96 N/A Healthcare Medical Care Facilities ema50:10.6548ema200:7.8012max_pct:1min_pct:-1close_pct:-0.55previous_close:12.72
PSIG PS International Group Ltd. 11.8200 0.00% 1843274 0.00 96 N/A Industrials Integrated Freight & Logistics ema50:8.6026ema200:6.0148max_pct:1min_pct:-1close_pct:0.0previous_close:11.82
MTRN Materion Corporation 268.5000 0.42% 314229 0.00 95 N/A Basic Materials Other Industrial Metals & Mining ema50:216.7745ema200:164.4595max_pct:1min_pct:-1close_pct:0.42previous_close:267.39
GTX Garrett Motion Inc. 33.5500 -0.30% 1886702 0.00 95 N/A Consumer Cyclical Auto Parts ema50:29.3727ema200:21.5143max_pct:1min_pct:-1close_pct:-0.3previous_close:33.65
APGE Apogee Therapeutics, Inc. 132.7150 -0.21% 5429129 0.00 95 N/A Healthcare Biotechnology ema50:88.6816ema200:72.2758max_pct:1min_pct:-1close_pct:-0.21previous_close:132.995
DAWN Day One Biopharmaceuticals, Inc. 21.5300 0.00% 0 0.00 95 N/A Healthcare Biotechnology ema50:18.8118ema200:12.5698max_pct:1min_pct:-1close_pct:0.0previous_close:21.53
BB BlackBerry Limited Common Stock 8.7350 -0.28% 33143384 0.00 95 N/A Technology Software - Infrastructure ema50:7.4067ema200:5.1898max_pct:1min_pct:-1close_pct:-0.28previous_close:8.7599
TER Teradyne, Inc. 425.3600 0.47% 2240492 0.00 95 N/A Technology Semiconductor Equipment & Materials ema50:374.4051ema200:280.2069max_pct:1min_pct:-1close_pct:0.47previous_close:423.38
ELVN Enliven Therapeutics, Inc. 48.0850 -0.43% 1705937 0.00 94 N/A Healthcare Biotechnology ema50:40.5226ema200:31.4345max_pct:1min_pct:-1close_pct:-0.43previous_close:48.295
MEC Mayville Engineering Company, Inc. Common Stock 34.3700 0.50% 273143 0.00 94 N/A Industrials Metal Fabrication ema50:28.3117ema200:21.3187max_pct:1min_pct:-1close_pct:0.5previous_close:34.2
AGX Argan, Inc. Common Stock 729.3700 -0.43% 213454 0.00 94 N/A Industrials Engineering & Construction ema50:650.6638ema200:482.3838max_pct:1min_pct:-1close_pct:-0.43previous_close:732.53
MYRG MYR Group, Inc. 468.5100 0.32% 146443 0.00 94 N/A Industrials Engineering & Construction ema50:416.6344ema200:309.9732max_pct:1min_pct:-1close_pct:0.32previous_close:467.0
GFS GlobalFoundries Inc. 82.5900 -0.76% 2204746 0.00 94 N/A Technology Semiconductors ema50:72.8882ema200:52.9386max_pct:1min_pct:-1close_pct:-0.76previous_close:83.225
LRCX Lam Research Corporation 367.6000 -0.46% 6760332 0.00 94 N/A Technology Semiconductor Equipment & Materials ema50:313.4508ema200:230.0276max_pct:1min_pct:-1close_pct:-0.46previous_close:369.3
AMAT Applied Materials, Inc. 576.4100 -0.84% 7052333 0.00 94 N/A Technology Semiconductor Equipment & Materials ema50:474.5939ema200:351.7224max_pct:1min_pct:-1close_pct:-0.84previous_close:581.32
ENLT Enlight Renewable Energy Ltd. 90.6200 0.40% 256057 0.00 94 N/A Utilities Utilities - Renewable ema50:88.7061ema200:65.4449max_pct:1min_pct:-1close_pct:0.4previous_close:90.26
LCUT Lifetime Brands, Inc. 8.3350 -0.30% 51724 0.00 93 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:7.7926ema200:5.5703max_pct:1min_pct:-1close_pct:-0.3previous_close:8.36
APLS Apellis Pharmaceuticals, Inc. 41.0300 0.00% 0 0.00 93 N/A Healthcare Biotechnology ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03
ARWR Arrowhead Pharmaceuticals, Inc. 79.9200 -0.27% 1428827 0.00 93 N/A Healthcare Biotechnology ema50:74.1038ema200:59.1153max_pct:1min_pct:-1close_pct:-0.27previous_close:80.14
AVNS Avanos Medical, Inc. Common Stock 24.8950 -0.06% 446225 0.00 93 N/A Healthcare Medical Devices ema50:23.3425ema200:17.314max_pct:1min_pct:-1close_pct:-0.06previous_close:24.91
DRTS Alpha Tau Medical Ltd. 9.9400 0.81% 548776 0.00 93 N/A Healthcare Biotechnology ema50:9.1962ema200:6.9766max_pct:1min_pct:-1close_pct:0.81previous_close:9.86
BTSG BrightSpring Health Services, Inc. 67.6400 0.76% 1907191 0.00 93 N/A Healthcare Health Information Services ema50:57.1004ema200:43.3393max_pct:1min_pct:-1close_pct:0.76previous_close:67.13
BHE Benchmark Electronics, Inc. Common Stock 91.2300 0.28% 347585 0.00 93 N/A Technology Electronic Components ema50:81.4507ema200:61.6302max_pct:1min_pct:-1close_pct:0.28previous_close:90.975
MTSI MACOM Technology Solutions Holdings, Inc. 364.2275 -0.57% 913593 0.00 93 N/A Technology Semiconductors ema50:341.396ema200:247.9976max_pct:1min_pct:-1close_pct:-0.57previous_close:366.3
ONTO Onto Innovation Inc. Common Stock 316.3400 0.97% 934397 0.00 93 N/A Technology Semiconductor Equipment & Materials ema50:279.9328ema200:213.6868max_pct:1min_pct:-1close_pct:0.97previous_close:313.2908
QMCO Quantum Corporation 13.6000 -0.84% 450494 0.00 93 N/A Technology Computer Hardware ema50:10.7033ema200:8.3915max_pct:1min_pct:-1close_pct:-0.84previous_close:13.715
SANM Sanmina Corporation 246.0400 -0.88% 656943 0.00 93 N/A Technology Electronic Components ema50:228.6429ema200:176.1886max_pct:1min_pct:-1close_pct:-0.88previous_close:248.215
NESR National Energy Services Reunited Corp 25.0300 0.28% 1952828 0.00 92 N/A Energy Oil & Gas Equipment & Services ema50:24.4159ema200:19.3354max_pct:1min_pct:-1close_pct:0.28previous_close:24.96
ASRT Assertio Holdings, Inc. 23.5000 0.00% 0 0.00 92 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:21.42ema200:16.06max_pct:1min_pct:-1close_pct:0.0previous_close:23.5
ETON Eton Pharmaceuticals, Inc. 33.8300 0.18% 325245 0.00 92 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:29.288ema200:22.7515max_pct:1min_pct:-1close_pct:0.18previous_close:33.77
GHRS GH Research PLC 24.0700 0.25% 108321 0.00 92 N/A Healthcare Biotechnology ema50:20.8151ema200:17.019max_pct:1min_pct:-1close_pct:0.25previous_close:24.01
TRVI Trevi Therapeutics, Inc. 17.5400 -0.28% 1481493 0.00 92 N/A Healthcare Biotechnology ema50:14.3919ema200:12.1112max_pct:1min_pct:-1close_pct:-0.28previous_close:17.59
TSHA Taysha Gene Therapies, Inc. 6.8750 0.22% 1049850 0.00 92 N/A Healthcare Biotechnology ema50:5.8307ema200:4.9301max_pct:1min_pct:-1close_pct:0.22previous_close:6.86
ASBP Aspire Biopharma Holdings, Inc. 6.3400 -0.94% 70976 0.00 92 N/A Healthcare Biotechnology ema50:4.449ema200:5.5328max_pct:1min_pct:-1close_pct:-0.94previous_close:6.4
LION Lionsgate Studios Corp Common Shares 15.2000 0.83% 1329798 0.00 92 N/A ema50:13.1848ema200:10.1474max_pct:1min_pct:-1close_pct:0.83previous_close:15.075
XWIN XMAX, Inc. 8.2300 0.37% 2011160 0.00 91 N/A Consumer Cyclical Furnishings, Fixtures & Appliances ema50:7.9866ema200:6.381max_pct:1min_pct:-1close_pct:0.37previous_close:8.2
JBIO Jade Biosciences, Inc. 21.6900 -0.02% 1028516 0.00 91 N/A Healthcare Biotechnology ema50:19.331ema200:15.7283max_pct:1min_pct:-1close_pct:-0.02previous_close:21.695
CAPR Capricor Therapeutics, Inc. 29.4850 0.39% 532350 0.00 91 N/A Healthcare Biotechnology ema50:28.9441ema200:23.6302max_pct:1min_pct:-1close_pct:0.39previous_close:29.3701
DSGN Design Therapeutics, Inc. 13.8400 0.87% 592046 0.00 91 N/A Healthcare Biotechnology ema50:11.8755ema200:9.942max_pct:1min_pct:-1close_pct:0.87previous_close:13.72
ARCB ArcBest Corporation 144.5550 0.62% 301230 0.00 91 N/A Industrials Trucking ema50:134.6745ema200:103.8198max_pct:1min_pct:-1close_pct:0.62previous_close:143.6575
CVLG Covenant Logistics Group, Inc. Class A Common Stock 42.6500 -0.71% 145873 0.00 91 N/A Industrials Trucking ema50:38.0488ema200:29.775max_pct:1min_pct:-1close_pct:-0.71previous_close:42.955
CAT Caterpillar, Inc. Common Stock 988.0200 0.49% 2231993 0.00 91 N/A Industrials Farm & Heavy Construction Machinery ema50:883.2997ema200:712.2684max_pct:1min_pct:-1close_pct:0.49previous_close:983.17
CRS Carpenter Technology Corporation Common Stock 579.1550 -0.36% 666303 0.00 91 N/A Industrials Metal Fabrication ema50:482.0496ema200:383.962max_pct:1min_pct:-1close_pct:-0.36previous_close:581.2575
ROG Rogers Corporation Common Stock 160.4800 -0.48% 194161 0.00 91 N/A Technology Electronic Components ema50:140.0489ema200:111.2519max_pct:1min_pct:-1close_pct:-0.48previous_close:161.25
GSAT Globalstar, Inc. 80.0300 -0.19% 805071 0.00 90 N/A Communication Services Telecom Services ema50:79.1281ema200:63.9455max_pct:1min_pct:-1close_pct:-0.19previous_close:80.18
MOD Modine Manufacturing Company Common Stock 274.4600 -0.43% 897182 0.00 90 N/A Consumer Cyclical Auto Parts ema50:265.8153ema200:209.9417max_pct:1min_pct:-1close_pct:-0.43previous_close:275.635
COCO The Vita Coco Company, Inc. 82.2300 -0.46% 602238 0.00 90 N/A Consumer Defensive Beverages - Non-Alcoholic ema50:72.0461ema200:56.6325max_pct:1min_pct:-1close_pct:-0.46previous_close:82.61
ATLC Atlanticus Holdings Corporation 103.1250 0.36% 195551 0.00 90 N/A Financial Services Credit Services ema50:82.7665ema200:67.9662max_pct:1min_pct:-1close_pct:0.36previous_close:102.76
WLAC Willow Lane Acquisition Corp. - Class A Ordinary Shares 18.8300 0.00% 0 0.00 90 N/A Financial Services Shell Companies ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83
KALV KalVista Pharmaceuticals, Inc. 27.0000 0.00% 0 0.00 90 N/A Healthcare Biotechnology ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0
OGN Organon & Co. Common Stock 13.4700 0.21% 1796262 0.00 90 N/A Healthcare Drug Manufacturers - General ema50:12.2839ema200:9.8426max_pct:1min_pct:-1close_pct:0.21previous_close:13.4412
RXO RXO, Inc. Common Stock 25.3000 -0.28% 1185483 0.00 90 N/A Industrials Trucking ema50:23.1629ema200:18.081max_pct:1min_pct:-1close_pct:-0.28previous_close:25.37
BELFB Bel Fuse Inc. 288.9000 -0.84% 266436 0.00 90 N/A Technology Electronic Components ema50:270.6902ema200:216.6763max_pct:1min_pct:-1close_pct:-0.84previous_close:291.35
ENTG Entegris, Inc. 168.0800 -0.03% 2100990 0.00 90 N/A Technology Semiconductor Equipment & Materials ema50:143.6317ema200:118.115max_pct:1min_pct:-1close_pct:-0.03previous_close:168.13
POWI Power Integrations, Inc. 80.5700 0.01% 654619 0.00 90 N/A Technology Semiconductors ema50:73.5713ema200:56.2max_pct:1min_pct:-1close_pct:0.01previous_close:80.56
ESI Element Solutions Inc. Common Stock 45.7850 -0.77% 2587243 0.00 89 N/A Basic Materials Specialty Chemicals ema50:41.5166ema200:33.9669max_pct:1min_pct:-1close_pct:-0.77previous_close:46.14
TGTX TG Therapeutics, Inc. 53.6850 -0.18% 1926210 0.00 89 N/A Healthcare Biotechnology ema50:42.0802ema200:34.751max_pct:1min_pct:-1close_pct:-0.18previous_close:53.78
HUM Humana Inc. Common Stock 361.9500 0.29% 794808 0.00 89 N/A Healthcare Healthcare Plans ema50:303.8483ema200:258.1131max_pct:1min_pct:-1close_pct:0.29previous_close:360.92
REPL Replimune Group, Inc. 11.3300 0.44% 2275743 0.00 89 N/A Healthcare Biotechnology ema50:7.3142ema200:6.7425max_pct:1min_pct:-1close_pct:0.44previous_close:11.28
HLIO Helios Technologies, Inc. Common Stock 89.3200 -0.13% 283583 0.00 89 N/A Industrials Specialty Industrial Machinery ema50:78.9709ema200:66.8301max_pct:1min_pct:-1close_pct:-0.13previous_close:89.4369
DDOG Datadog, Inc. 222.1100 0.95% 1468814 0.00 89 N/A Technology Software - Application ema50:200.2193ema200:158.5004max_pct:1min_pct:-1close_pct:0.95previous_close:220.01
NUE Nucor Corporation Common Stock 240.4200 0.59% 1060759 0.00 88 N/A Basic Materials Steel ema50:232.288ema200:189.5115max_pct:1min_pct:-1close_pct:0.59previous_close:239.01
TIGO Millicom International Cellular S.A. 88.0100 -0.20% 632126 0.00 88 N/A Communication Services Telecom Services ema50:83.7146ema200:67.937max_pct:1min_pct:-1close_pct:-0.2previous_close:88.1856
CALY Callaway Golf Company Common Stock 18.1400 0.92% 1102990 0.00 88 N/A Consumer Cyclical Leisure ema50:15.7984ema200:13.4031max_pct:1min_pct:-1close_pct:0.92previous_close:17.975
LINC Lincoln Educational Services Corporation 47.2300 -0.71% 173356 0.00 88 N/A Consumer Defensive Education & Training Services ema50:45.2599ema200:35.0722max_pct:1min_pct:-1close_pct:-0.71previous_close:47.57
NAT Nordic American Tankers Limited Common Stock 6.4350 0.08% 6176914 0.00 88 N/A Energy Oil & Gas Midstream ema50:5.5475ema200:4.6467max_pct:1min_pct:-1close_pct:0.08previous_close:6.43
MG Mistras Group Inc Common Stock 18.7850 -0.77% 128110 0.00 88 N/A Industrials Security & Protection Services ema50:17.6813ema200:14.6486max_pct:1min_pct:-1close_pct:-0.77previous_close:18.93
MTZ MasTec, Inc. Common Stock 387.6350 -0.15% 402894 0.00 88 N/A Industrials Engineering & Construction ema50:370.6073ema200:297.7794max_pct:1min_pct:-1close_pct:-0.15previous_close:388.205
PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest 18.5350 0.90% 1799839 0.00 88 N/A Real Estate REIT - Hotel & Motel ema50:15.8614ema200:13.1122max_pct:1min_pct:-1close_pct:0.9previous_close:18.37
PTRN Pattern Group Inc. - Series A Common Stock 21.4400 -0.19% 1302830 0.00 88 N/A Technology Software - Application ema50:17.7707ema200:15.1413max_pct:1min_pct:-1close_pct:-0.19previous_close:21.48
TXN Texas Instruments Incorporated 303.4600 0.29% 3911746 0.00 88 N/A Technology Semiconductors ema50:284.3229ema200:229.5897max_pct:1min_pct:-1close_pct:0.29previous_close:302.59
SNEX StoneX Group Inc. 135.5350 -0.63% 590333 0.00 87 N/A Financial Services Capital Markets ema50:117.6973ema200:105.9818max_pct:1min_pct:-1close_pct:-0.63previous_close:136.4
ACLX Arcellx, Inc. 115.0700 0.00% 13191486 0.00 87 N/A Healthcare Biotechnology ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07
MGTX MeiraGTx Holdings plc 11.7300 0.09% 747290 0.00 87 N/A Healthcare Biotechnology ema50:9.7116ema200:8.7051max_pct:1min_pct:-1close_pct:0.09previous_close:11.72
BBCP Concrete Pumping Holdings, Inc. 11.1700 -0.45% 258642 0.00 87 N/A Industrials Engineering & Construction ema50:8.8964ema200:7.5243max_pct:1min_pct:-1close_pct:-0.45previous_close:11.22
TKR Timken Company (The) Common Stock 138.0450 -0.01% 489631 0.00 87 N/A Industrials Tools & Accessories ema50:123.9312ema200:102.0541max_pct:1min_pct:-1close_pct:-0.01previous_close:138.06
DCO Ducommun Incorporated Common Stock 163.9000 0.36% 162206 0.00 87 N/A Industrials Aerospace & Defense ema50:148.7672ema200:123.6747max_pct:1min_pct:-1close_pct:0.36previous_close:163.305
KEYS Keysight Technologies Inc. Common Stock 350.0650 -0.81% 570355 0.00 87 N/A Technology Scientific & Technical Instruments ema50:337.3885ema200:269.7661max_pct:1min_pct:-1close_pct:-0.81previous_close:352.93
DGII Digi International Inc. 67.9700 0.35% 233517 0.00 87 N/A Technology Communication Equipment ema50:63.082ema200:50.5943max_pct:1min_pct:-1close_pct:0.35previous_close:67.73
TDAY USA TODAY Co., Inc. Common Stock 7.9450 0.06% 675517 0.00 86 N/A Communication Services Publishing ema50:7.5195ema200:6.2235max_pct:1min_pct:-1close_pct:0.06previous_close:7.94
IART Integra LifeSciences Holdings Corporation 17.7200 0.17% 447626 0.00 86 N/A Healthcare Medical Devices ema50:14.9564ema200:13.042max_pct:1min_pct:-1close_pct:0.17previous_close:17.69
PBYI Puma Biotechnology Inc 7.9150 -0.31% 361171 0.00 86 N/A Healthcare Biotechnology ema50:7.1635ema200:6.2586max_pct:1min_pct:-1close_pct:-0.31previous_close:7.94
VIR Vir Biotechnology, Inc. 10.0550 -0.25% 1766741 0.00 86 N/A Healthcare Biotechnology ema50:9.1736ema200:7.8086max_pct:1min_pct:-1close_pct:-0.25previous_close:10.08
HTLD Heartland Express, Inc. 14.5250 -0.17% 321155 0.00 86 N/A Industrials Trucking ema50:13.9385ema200:11.1816max_pct:1min_pct:-1close_pct:-0.17previous_close:14.55
JBHT J.B. Hunt Transport Services, Inc. 267.9300 -0.51% 441651 0.00 86 N/A Industrials Integrated Freight & Logistics ema50:260.4455ema200:215.4209max_pct:1min_pct:-1close_pct:-0.51previous_close:269.305
ILPT Industrial Logistics Properties Trust - Common Shares of Beneficial Interest 8.6500 -0.12% 240115 0.00 86 N/A Real Estate REIT - Industrial ema50:7.9873ema200:6.6342max_pct:1min_pct:-1close_pct:-0.12previous_close:8.66
ARKO ARKO Corp. 7.6850 -0.13% 575458 0.00 85 N/A Consumer Cyclical Specialty Retail ema50:7.2193ema200:5.9641max_pct:1min_pct:-1close_pct:-0.13previous_close:7.695
MSGE Madison Square Garden Entertainment Corp. Class A Common Stock 76.5200 1.00% 392991 0.00 85 N/A Consumer Cyclical Leisure ema50:69.1498ema200:58.4031max_pct:1min_pct:-1close_pct:1.0previous_close:75.76
BFH Bread Financial Holdings, Inc. Common Stock 104.5700 0.70% 563316 0.00 85 N/A Financial Services Credit Services ema50:90.9725ema200:77.3678max_pct:1min_pct:-1close_pct:0.7previous_close:103.84
FOLD Amicus Therapeutics, Inc. 14.4900 0.00% 0 0.00 85 N/A Healthcare Biotechnology ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49
HNGE Hinge Health, Inc. Class A Common Stock 70.6450 0.88% 1334431 0.00 85 N/A Healthcare Health Information Services ema50:57.0341ema200:50.4118max_pct:1min_pct:-1close_pct:0.88previous_close:70.03
JAZZ Jazz Pharmaceuticals plc 230.3300 0.34% 559028 0.00 85 N/A Healthcare Biotechnology ema50:221.1698ema200:182.9878max_pct:1min_pct:-1close_pct:0.34previous_close:229.545
KNX Knight-Swift Transportation Holdings Inc. 74.1100 0.34% 2714061 0.00 85 N/A Industrials Trucking ema50:70.9652ema200:58.6996max_pct:1min_pct:-1close_pct:0.34previous_close:73.86
PWR Quanta Services, Inc. Common Stock 700.7500 -0.11% 641880 0.00 85 N/A Industrials Engineering & Construction ema50:686.0422ema200:561.9003max_pct:1min_pct:-1close_pct:-0.11previous_close:701.52
PRLB Proto Labs, Inc. Common stock 79.4000 -0.61% 143541 0.00 85 N/A Industrials Metal Fabrication ema50:72.114ema200:60.986max_pct:1min_pct:-1close_pct:-0.61previous_close:79.89
RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value 11.2650 -0.20% 1030292 0.00 85 N/A Real Estate REIT - Hotel & Motel ema50:9.7439ema200:8.2499max_pct:1min_pct:-1close_pct:-0.2previous_close:11.2874
TSM Taiwan Semiconductor Manufacturing Company Ltd. 437.6000 -0.15% 7961659 0.00 85 N/A Technology Semiconductors ema50:410.9734ema200:348.5318max_pct:1min_pct:-1close_pct:-0.15previous_close:438.25
SMJF SMJ International Holdings Inc. Class A Ordinary Shares 5.2100 0.00% 28098 0.00 85 N/A ema50:4.4591ema200:4.1906max_pct:1min_pct:-1close_pct:0.0previous_close:5.21
KNSA Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares 59.0300 -0.64% 827927 0.00 84 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:51.6203ema200:45.1894max_pct:1min_pct:-1close_pct:-0.64previous_close:59.41
ZVRA Zevra Therapeutics, Inc. 13.1200 1.00% 730646 0.00 84 N/A Healthcare Biotechnology ema50:11.3438ema200:10.3158max_pct:1min_pct:-1close_pct:1.0previous_close:12.99
CMI Cummins Inc. Common Stock 692.0400 -0.97% 469548 0.00 84 N/A Industrials Specialty Industrial Machinery ema50:659.6695ema200:564.7669max_pct:1min_pct:-1close_pct:-0.97previous_close:698.8
GEV GE Vernova Inc. Common Stock 1047.3300 0.95% 2000866 0.00 84 N/A Industrials Specialty Industrial Machinery ema50:992.5196ema200:840.2493max_pct:1min_pct:-1close_pct:0.95previous_close:1037.5
MATX Matson, Inc. Common Stock 194.1700 -0.58% 257443 0.00 84 N/A Industrials Marine Shipping ema50:183.6761ema200:153.1323max_pct:1min_pct:-1close_pct:-0.58previous_close:195.295
JBL Jabil Inc. Common Stock 368.9700 -0.31% 1525051 0.00 84 N/A Technology Electronic Components ema50:348.2426ema200:284.1819max_pct:1min_pct:-1close_pct:-0.31previous_close:370.125
MITK Mitek Systems, Inc. 17.2450 -0.66% 999639 0.00 84 N/A Technology Software - Application ema50:15.6265ema200:12.9922max_pct:1min_pct:-1close_pct:-0.66previous_close:17.36
CRWD CrowdStrike Holdings, Inc. 673.4999 -0.99% 1264726 0.00 84 N/A Technology Software - Infrastructure ema50:604.2726ema200:503.0691max_pct:1min_pct:-1close_pct:-0.99previous_close:680.2
GBTG Global Business Travel Group, Inc. Class A Common Stock 9.3900 0.21% 2690128 0.00 83 N/A Consumer Cyclical Travel Services ema50:8.5417ema200:7.5296max_pct:1min_pct:-1close_pct:0.21previous_close:9.37
PSMT PriceSmart, Inc. 186.9650 0.02% 224228 0.00 83 N/A Consumer Defensive Discount Stores ema50:168.3262ema200:146.0167max_pct:1min_pct:-1close_pct:0.02previous_close:186.93
DNLI Denali Therapeutics Inc. 24.8500 0.26% 873231 0.00 83 N/A Healthcare Biotechnology ema50:20.7517ema200:18.7703max_pct:1min_pct:-1close_pct:0.26previous_close:24.785
CXW CoreCivic, Inc. Common Stock 29.7000 -1.00% 794252 0.00 83 N/A Industrials Security & Protection Services ema50:23.4058ema200:20.6768max_pct:1min_pct:-1close_pct:-1.0previous_close:30.0
LSTR Landstar System, Inc. 206.1600 -0.61% 368935 0.00 83 N/A Industrials Integrated Freight & Logistics ema50:195.8893ema200:163.0764max_pct:1min_pct:-1close_pct:-0.61previous_close:207.435
VMI Valmont Industries, Inc. Common Stock 563.6250 -0.85% 185665 0.00 83 N/A Industrials Conglomerates ema50:514.3668ema200:451.0648max_pct:1min_pct:-1close_pct:-0.85previous_close:568.48
OUT OUTFRONT Media Inc. Common Stock 31.9900 -0.34% 815899 0.00 83 N/A Real Estate REIT - Specialty ema50:30.8527ema200:26.0211max_pct:1min_pct:-1close_pct:-0.34previous_close:32.1
ADI Analog Devices, Inc. 409.0550 0.72% 2737145 0.00 83 N/A Technology Semiconductors ema50:399.1846ema200:330.1705max_pct:1min_pct:-1close_pct:0.72previous_close:406.1275
CTS CTS Corporation Common Stock 66.6150 0.51% 354102 0.00 83 N/A Technology Electronic Components ema50:61.4037ema200:51.8918max_pct:1min_pct:-1close_pct:0.51previous_close:66.28
SHLS Shoals Technologies Group, Inc. 10.2050 -0.29% 6620284 0.00 83 N/A Technology Solar ema50:9.6603ema200:8.2681max_pct:1min_pct:-1close_pct:-0.29previous_close:10.235
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) 365.7700 -0.67% 230867 0.00 82 N/A Communication Services Entertainment ema50:356.7918ema200:298.1912max_pct:1min_pct:-1close_pct:-0.67previous_close:368.22
CORT Corcept Therapeutics Incorporated 80.7250 0.67% 538583 0.00 82 N/A Healthcare Biotechnology ema50:64.839ema200:59.2893max_pct:1min_pct:-1close_pct:0.67previous_close:80.185
EHAB Enhabit, Inc. Common Stock 13.8000 0.07% 1382500 0.00 82 N/A Healthcare Medical Care Facilities ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79
FENC Fennec Pharmaceuticals Inc. 10.3500 -0.53% 170644 0.00 82 N/A Healthcare Biotechnology ema50:8.6201ema200:8.095max_pct:1min_pct:-1close_pct:-0.53previous_close:10.405
PHVS Pharvaris N.V. 33.5300 0.40% 229647 0.00 82 N/A Healthcare Biotechnology ema50:30.4124ema200:27.0124max_pct:1min_pct:-1close_pct:0.4previous_close:33.395
ACA Arcosa, Inc. Common Stock 144.3350 -0.42% 1306946 0.00 82 N/A Industrials Engineering & Construction ema50:125.5533ema200:113.5347max_pct:1min_pct:-1close_pct:-0.42previous_close:144.95
FPS Forgent Power Solutions, Inc. Class A Common Stock 59.3950 -0.54% 3252029 0.00 82 N/A Industrials Electrical Equipment & Parts ema50:49.6837ema200:37.5333max_pct:1min_pct:-1close_pct:-0.54previous_close:59.72
SXI Standex International Corporation Common Stock 316.2500 -0.12% 192133 0.00 82 N/A Industrials Specialty Industrial Machinery ema50:281.7358ema200:250.5342max_pct:1min_pct:-1close_pct:-0.12previous_close:316.62
WERN Werner Enterprises, Inc. 40.8850 -0.30% 598948 0.00 82 N/A Industrials Trucking ema50:38.8125ema200:33.1563max_pct:1min_pct:-1close_pct:-0.3previous_close:41.01
WWD Woodward, Inc. 431.0950 0.90% 330649 0.00 82 N/A Industrials Aerospace & Defense ema50:379.4761ema200:337.9892max_pct:1min_pct:-1close_pct:0.9previous_close:427.26
XHR Xenia Hotels & Resorts, Inc. Common Stock 20.1050 0.30% 515309 0.00 82 N/A Real Estate REIT - Hotel & Motel ema50:17.633ema200:15.4528max_pct:1min_pct:-1close_pct:0.3previous_close:20.045
NTCT NetScout Systems, Inc. 40.3451 -0.55% 257158 0.00 82 N/A Technology Software - Infrastructure ema50:38.299ema200:31.6611max_pct:1min_pct:-1close_pct:-0.55previous_close:40.57
ROKU Roku, Inc. 135.8550 0.45% 4711958 0.00 81 N/A Communication Services Entertainment ema50:123.7941ema200:107.3159max_pct:1min_pct:-1close_pct:0.45previous_close:135.25
CROX Crocs, Inc. 120.4200 -0.73% 981200 0.00 81 N/A Consumer Cyclical Footwear & Accessories ema50:111.743ema200:94.7783max_pct:1min_pct:-1close_pct:-0.73previous_close:121.3
CPRX Catalyst Pharmaceuticals, Inc. 31.4150 0.10% 731739 0.00 81 N/A Healthcare Biotechnology ema50:29.8908ema200:25.6042max_pct:1min_pct:-1close_pct:0.1previous_close:31.385
VTRS Viatris Inc. 15.8500 0.69% 5495091 0.00 81 N/A Healthcare Drug Manufacturers - Specialty & Generic ema50:15.6074ema200:13.498max_pct:1min_pct:-1close_pct:0.69previous_close:15.741
CVS CVS Health Corporation Common Stock 102.2700 0.78% 5062133 0.00 81 N/A Healthcare Healthcare Plans ema50:91.6837ema200:80.9411max_pct:1min_pct:-1close_pct:0.78previous_close:101.48
TALK Talkspace, Inc. 5.1950 0.10% 2709924 0.00 81 N/A Healthcare Health Information Services ema50:5.1426ema200:4.3097max_pct:1min_pct:-1close_pct:0.1previous_close:5.19
DXPE DXP Enterprises, Inc. 165.0800 -0.17% 170661 0.00 81 N/A Industrials Industrial Distribution ema50:156.8621ema200:137.6593max_pct:1min_pct:-1close_pct:-0.17previous_close:165.36
SNDR Schneider National, Inc. Common Stock 34.9800 -0.79% 734236 0.00 81 N/A Industrials Trucking ema50:33.536ema200:28.6679max_pct:1min_pct:-1close_pct:-0.79previous_close:35.26
INN Summit Hotel Properties, Inc. Common Stock 6.6850 0.22% 709200 0.00 81 N/A Real Estate REIT - Hotel & Motel ema50:5.6812ema200:5.0879max_pct:1min_pct:-1close_pct:0.22previous_close:6.67
APLE Apple Hospitality REIT, Inc. Common Shares 16.6000 -0.15% 3988988 0.00 81 N/A Real Estate REIT - Hotel & Motel ema50:14.7054ema200:12.8659max_pct:1min_pct:-1close_pct:-0.15previous_close:16.625
FVR FrontView REIT, Inc. Common Stock 19.9900 -0.05% 356095 0.00 81 N/A Real Estate REIT - Diversified ema50:18.2084ema200:16.0569max_pct:1min_pct:-1close_pct:-0.05previous_close:20.0
PSTL Postal Realty Trust, Inc. Class A Common Stock 23.5400 0.60% 304031 0.00 81 N/A Real Estate REIT - Office ema50:22.3395ema200:19.0502max_pct:1min_pct:-1close_pct:0.6previous_close:23.4
C Citigroup, Inc. Common Stock 144.1150 -0.59% 8659076 0.00 80 N/A Financial Services Banks - Diversified ema50:130.8444ema200:116.2179max_pct:1min_pct:-1close_pct:-0.59previous_close:144.97
TD Toronto Dominion Bank (The) Common Stock 118.7040 -0.52% 1134701 0.00 80 N/A Financial Services Banks - Diversified ema50:110.6034ema200:96.7304max_pct:1min_pct:-1close_pct:-0.52previous_close:119.33
KZR Kezar Life Sciences, Inc. 7.2900 0.00% 0 0.00 80 N/A Healthcare Biotechnology ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29
RBC RBC Bearings Incorporated Common Stock 637.8200 0.89% 141412 0.00 80 N/A Industrials Tools & Accessories ema50:592.2172ema200:522.9572max_pct:1min_pct:-1close_pct:0.89previous_close:632.17
BLBD Blue Bird Corporation 74.6800 0.55% 186969 0.00 80 N/A Industrials Farm & Heavy Construction Machinery ema50:68.307ema200:60.2506max_pct:1min_pct:-1close_pct:0.55previous_close:74.27
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 44.6300 -0.47% 582627 0.00 80 N/A Real Estate REIT - Industrial ema50:42.5018ema200:36.1901max_pct:1min_pct:-1close_pct:-0.47previous_close:44.84
RSPT Invesco S&P 500 Equal Weight Technology 61.9450 -0.57% 443081 0.00 80 N/A SECTOR_US ema50:58.8596ema200:50.542max_pct:1min_pct:-1close_pct:-0.57previous_close:62.3
LIVN LivaNova PLC 79.2600 0.44% 541112 0.00 79 N/A Healthcare Medical Devices ema50:72.5174ema200:64.1124max_pct:1min_pct:-1close_pct:0.44previous_close:78.91
NUVL Nuvalent, Inc. 123.5400 0.09% 1970231 0.00 79 N/A Healthcare Biotechnology ema50:108.9382ema200:99.5928max_pct:1min_pct:-1close_pct:0.09previous_close:123.435
TBRG TruBridge, Inc. 26.1750 0.11% 217768 0.00 79 N/A Healthcare Health Information Services ema50:24.7503ema200:21.8094max_pct:1min_pct:-1close_pct:0.11previous_close:26.145
ARMK Aramark Common Stock 53.7750 -0.11% 1437068 0.00 79 N/A Industrials Specialty Business Services ema50:50.2842ema200:43.7137max_pct:1min_pct:-1close_pct:-0.11previous_close:53.835
AZZ AZZ Inc. 152.7700 -0.51% 116538 0.00 79 N/A Industrials Specialty Business Services ema50:142.3505ema200:127.5615max_pct:1min_pct:-1close_pct:-0.51previous_close:153.56
OKTA Okta, Inc. 118.6400 0.38% 1857624 0.00 79 N/A Technology Software - Infrastructure ema50:101.106ema200:89.9109max_pct:1min_pct:-1close_pct:0.38previous_close:118.195
H Hyatt Hotels Corporation Class A Common Stock 198.1800 0.13% 952071 0.00 78 N/A Consumer Cyclical Lodging ema50:180.4204ema200:162.047max_pct:1min_pct:-1close_pct:0.13previous_close:197.93
LQDT Liquidity Services, Inc. 38.8400 0.62% 94510 0.00 78 N/A Consumer Cyclical Internet Retail ema50:35.6515ema200:31.4428max_pct:1min_pct:-1close_pct:0.62previous_close:38.6
TPH Tri Pointe Homes, Inc. Common Stock 46.9500 -0.05% 10693114 0.00 78 N/A Consumer Cyclical Residential Construction ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975
TBBB BBB Foods Inc. Class A Common Shares 42.0800 0.62% 255668 0.00 78 N/A Consumer Defensive Discount Stores ema50:38.4914ema200:34.2471max_pct:1min_pct:-1close_pct:0.62previous_close:41.82
BMO Bank Of Montreal Common Stock 171.9800 -0.70% 413534 0.00 78 N/A Financial Services Banks - Diversified ema50:159.2937ema200:141.6964max_pct:1min_pct:-1close_pct:-0.7previous_close:173.195
RMT Royce Micro-Cap Trust, Inc. Common Stock 13.9700 -0.21% 145093 0.00 78 N/A Financial Services Asset Management ema50:13.4609ema200:11.7755max_pct:1min_pct:-1close_pct:-0.21previous_close:13.9999
ANNX Annexon, Inc. 5.3450 0.38% 2370585 0.00 78 N/A Healthcare Biotechnology ema50:5.3046ema200:4.7917max_pct:1min_pct:-1close_pct:0.38previous_close:5.325
STAA STAAR Surgical Company 28.6900 0.88% 315873 0.00 78 N/A Healthcare Medical Instruments & Supplies ema50:27.8681ema200:25.245max_pct:1min_pct:-1close_pct:0.88previous_close:28.44
HXL Hexcel Corporation Common Stock 95.1250 -0.91% 753993 0.00 78 N/A Industrials Aerospace & Defense ema50:91.3421ema200:81.4307max_pct:1min_pct:-1close_pct:-0.91previous_close:96.0
RRX Regal Rexnord Corporation Common Stock 217.0200 -0.56% 963070 0.00 78 N/A Industrials Specialty Industrial Machinery ema50:208.7193ema200:182.8982max_pct:1min_pct:-1close_pct:-0.56previous_close:218.25
PKST Peakstone Realty Trust Common Shares 20.9900 0.02% 877637 0.00 78 N/A Real Estate REIT - Office ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985
PK Park Hotels & Resorts Inc. Common Stock 14.2450 -0.77% 3653895 0.00 78 N/A Real Estate REIT - Hotel & Motel ema50:12.7049ema200:11.3464max_pct:1min_pct:-1close_pct:-0.77previous_close:14.355
KOP Koppers Holdings Inc. Common Stock 43.3000 0.77% 106412 0.00 77 N/A Basic Materials Specialty Chemicals ema50:41.1018ema200:35.3258max_pct:1min_pct:-1close_pct:0.77previous_close:42.97
TRGP Targa Resources, Inc. Common Stock 264.9300 -0.89% 793663 0.00 77 N/A Energy Oil & Gas Midstream ema50:257.5364ema200:220.2063max_pct:1min_pct:-1close_pct:-0.89previous_close:267.305
ALRS Alerus Financial Corporation 30.5900 0.86% 281544 0.00 77 N/A Financial Services Banks - Regional ema50:27.9422ema200:24.7788max_pct:1min_pct:-1close_pct:0.86previous_close:30.33
FCFS FirstCash Holdings, Inc. 221.1400 -0.70% 433189 0.00 77 N/A Financial Services Credit Services ema50:217.6272ema200:187.4549max_pct:1min_pct:-1close_pct:-0.7previous_close:222.69
BHVN Biohaven Ltd. Common Shares 14.9500 -0.13% 1417571 0.00 77 N/A Healthcare Biotechnology ema50:11.1102ema200:11.5114max_pct:1min_pct:-1close_pct:-0.13previous_close:14.97
KURA Kura Oncology, Inc. 10.6550 1.00% 904084 0.00 77 N/A Healthcare Biotechnology ema50:9.4148ema200:8.8445max_pct:1min_pct:-1close_pct:1.0previous_close:10.55
MSM MSC Industrial Direct Company, Inc. Common Stock 116.5100 0.32% 339378 0.00 77 N/A Industrials Industrial Distribution ema50:108.2914ema200:95.8962max_pct:1min_pct:-1close_pct:0.32previous_close:116.14
HPP Hudson Pacific Properties, Inc. Common Stock 14.2550 -0.11% 512281 0.00 77 N/A Real Estate REIT - Office ema50:11.9327ema200:11.7639max_pct:1min_pct:-1close_pct:-0.11previous_close:14.27
WSR Whitestone REIT Common Shares 18.9450 0.08% 283482 0.00 77 N/A Real Estate REIT - Retail ema50:18.5863ema200:15.97max_pct:1min_pct:-1close_pct:0.08previous_close:18.93
RVYL Ryvyl Inc. 12.5000 0.32% 114400 0.00 77 N/A Technology Software - Infrastructure ema50:6.2145ema200:7.3214max_pct:1min_pct:-1close_pct:0.32previous_close:12.46
SLAB Silicon Laboratories, Inc. 217.9900 -0.35% 285142 0.00 77 N/A Technology Semiconductors ema50:215.0169ema200:182.6904max_pct:1min_pct:-1close_pct:-0.35previous_close:218.765
RS Reliance, Inc. Common Stock 395.6300 -0.45% 268419 0.00 76 N/A Basic Materials Steel ema50:373.8068ema200:328.6365max_pct:1min_pct:-1close_pct:-0.45previous_close:397.435
AMCX AMC Networks Inc. 9.8800 0.71% 179028 0.00 76 N/A Communication Services Entertainment ema50:9.087ema200:8.2287max_pct:1min_pct:-1close_pct:0.71previous_close:9.81
MTUM iShares MSCI USA Momentum Factor ETF 326.1500 -0.82% 1140692 0.00 76 N/A FACTOR ema50:304.2068ema200:271.3349max_pct:1min_pct:-1close_pct:-0.82previous_close:328.86
BPOP Popular, Inc. 165.9500 0.73% 413860 0.00 76 N/A Financial Services Banks - Regional ema50:151.2561ema200:136.2524max_pct:1min_pct:-1close_pct:0.73previous_close:164.74
FISI Financial Institutions, Inc. 38.6000 0.73% 156037 0.00 76 N/A Financial Services Banks - Regional ema50:35.7081ema200:31.9403max_pct:1min_pct:-1close_pct:0.73previous_close:38.32
DYN Dyne Therapeutics, Inc. 20.5200 -0.05% 1559413 0.00 76 N/A Healthcare Biotechnology ema50:18.3655ema200:17.1452max_pct:1min_pct:-1close_pct:-0.05previous_close:20.53
HWM Howmet Aerospace Inc. Common Stock 276.4600 0.49% 1779197 0.00 76 N/A Industrials Aerospace & Defense ema50:258.4521ema200:230.9327max_pct:1min_pct:-1close_pct:0.49previous_close:275.115
ODFL Old Dominion Freight Line, Inc. 218.2550 0.17% 1075896 0.00 76 N/A Industrials Trucking ema50:217.913ema200:187.4386max_pct:1min_pct:-1close_pct:0.17previous_close:217.8775
RAMP LiveRamp Holdings, Inc. Common Stock 37.4500 -0.45% 3593537 0.00 76 N/A Technology Software - Infrastructure ema50:34.327ema200:29.8199max_pct:1min_pct:-1close_pct:-0.45previous_close:37.62
MGM MGM Resorts International Common Stock 47.0500 0.49% 2094699 0.00 75 N/A Consumer Cyclical Resorts & Casinos ema50:42.8023ema200:38.0063max_pct:1min_pct:-1close_pct:0.49previous_close:46.82
ROST Ross Stores, Inc. 228.4450 -0.12% 2068581 0.00 75 N/A Consumer Cyclical Apparel Retail ema50:225.6156ema200:198.3878max_pct:1min_pct:-1close_pct:-0.12previous_close:228.71
EPC Edgewell Personal Care Company Common Stock 26.0800 -0.36% 901425 0.00 75 N/A Consumer Defensive Household & Personal Products ema50:20.9447ema200:20.4171max_pct:1min_pct:-1close_pct:-0.36previous_close:26.175
CM Canadian Imperial Bank of Commerce Common Stock 113.6400 -0.74% 649307 0.00 75 N/A Financial Services Banks - Diversified ema50:109.489ema200:97.2062max_pct:1min_pct:-1close_pct:-0.74previous_close:114.49
FRST Primis Financial Corp. 15.6600 0.13% 173528 0.00 75 N/A Financial Services Banks - Regional ema50:14.6286ema200:13.206max_pct:1min_pct:-1close_pct:0.13previous_close:15.64
RY Royal Bank Of Canada Common Stock 202.1400 0.05% 1287530 0.00 75 N/A Financial Services Banks - Diversified ema50:188.1391ema200:168.5412max_pct:1min_pct:-1close_pct:0.05previous_close:202.04
ENTA Enanta Pharmaceuticals, Inc. 13.7750 -0.97% 217799 0.00 75 N/A Healthcare Biotechnology ema50:13.0314ema200:12.333max_pct:1min_pct:-1close_pct:-0.97previous_close:13.91
FFIV F5, Inc. 384.3100 -0.95% 262544 0.00 75 N/A Technology Software - Infrastructure ema50:364.0467ema200:318.3953max_pct:1min_pct:-1close_pct:-0.95previous_close:387.98
DCOM Dime Community Bancshares, Inc. 39.8100 0.86% 252386 0.00 74 N/A Financial Services Banks - Regional ema50:37.252ema200:33.3134max_pct:1min_pct:-1close_pct:0.86previous_close:39.47
EGBN Eagle Bancorp, Inc. 28.2050 0.04% 230524 0.00 74 N/A Financial Services Banks - Regional ema50:26.7666ema200:23.7774max_pct:1min_pct:-1close_pct:0.04previous_close:28.195
WSFS WSFS Financial Corporation 76.6700 0.68% 318347 0.00 74 N/A Financial Services Banks - Regional ema50:71.5331ema200:64.2354max_pct:1min_pct:-1close_pct:0.68previous_close:76.15
AIT Applied Industrial Technologies, Inc. Common Stock 334.3000 0.97% 169017 0.00 74 N/A Industrials Industrial Distribution ema50:308.9106ema200:283.2314max_pct:1min_pct:-1close_pct:0.97previous_close:331.1
CW Curtiss-Wright Corporation Common Stock 757.7000 -0.92% 120469 0.00 74 N/A Industrials Aerospace & Defense ema50:733.6321ema200:651.2188max_pct:1min_pct:-1close_pct:-0.92previous_close:764.7601
EME EMCOR Group, Inc. Common Stock 845.3700 0.89% 188414 0.00 74 N/A Industrials Engineering & Construction ema50:835.683ema200:752.1907max_pct:1min_pct:-1close_pct:0.89previous_close:837.94
SXT Sensient Technologies Corporation Common Stock 120.1300 0.99% 316060 0.00 73 N/A Basic Materials Specialty Chemicals ema50:112.093ema200:104.5129max_pct:1min_pct:-1close_pct:0.99previous_close:118.95
STGW Stagwell Inc. 7.0250 0.29% 906755 0.00 73 N/A Communication Services Advertising Agencies ema50:6.5496ema200:5.9613max_pct:1min_pct:-1close_pct:0.29previous_close:7.005
MAR Marriott International 383.5500 -0.72% 871973 0.00 73 N/A Consumer Cyclical Lodging ema50:372.4131ema200:330.338max_pct:1min_pct:-1close_pct:-0.72previous_close:386.34
EWCZ European Wax Center, Inc. 5.8200 0.00% 0 0.00 73 N/A Consumer Defensive Household & Personal Products ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82
CNO CNO Financial Group, Inc. Common Stock 52.2600 -0.48% 445057 0.00 73 N/A Financial Services Insurance - Life ema50:47.1904ema200:42.8704max_pct:1min_pct:-1close_pct:-0.48previous_close:52.51
CFG Citizens Financial Group, Inc. Common Stock 69.4850 0.99% 2765803 0.00 73 N/A Financial Services Banks - Regional ema50:64.2433ema200:59.2561max_pct:1min_pct:-1close_pct:0.99previous_close:68.805
HG Hamilton Insurance Group, Ltd. Class B Common Shares 32.6850 0.80% 261025 0.00 73 N/A Financial Services Insurance - Reinsurance ema50:30.9029ema200:27.7831max_pct:1min_pct:-1close_pct:0.8previous_close:32.425
MCY Mercury General Corporation Common Stock 106.9900 0.70% 169065 0.00 73 N/A Financial Services Insurance - Property & Casualty ema50:98.7206ema200:90.2097max_pct:1min_pct:-1close_pct:0.7previous_close:106.25
CSX CSX Corporation 46.1550 0.11% 7445892 0.00 73 N/A Industrials Railroads ema50:45.2035ema200:40.6497max_pct:1min_pct:-1close_pct:0.11previous_close:46.105
ROK Rockwell Automation, Inc. Common Stock 458.7500 0.47% 419432 0.00 73 N/A Industrials Specialty Industrial Machinery ema50:440.3436ema200:399.4131max_pct:1min_pct:-1close_pct:0.47previous_close:456.61
CURB Curbline Properties Corp. Common Stock 31.0400 0.71% 419300 0.00 73 N/A Real Estate REIT - Retail ema50:28.7301ema200:25.9772max_pct:1min_pct:-1close_pct:0.71previous_close:30.82
ANET Arista Networks, Inc. Common Stock 161.4200 -0.52% 3204535 0.00 73 N/A Technology Computer Hardware ema50:156.5331ema200:145.2865max_pct:1min_pct:-1close_pct:-0.52previous_close:162.26
SIRI SiriusXM Holdings Inc. 28.0150 -0.16% 3555280 0.00 72 N/A Communication Services Entertainment ema50:26.8872ema200:23.8209max_pct:1min_pct:-1close_pct:-0.16previous_close:28.06
EBAY eBay Inc. 109.8200 0.34% 1443133 0.00 72 N/A Consumer Cyclical Internet Retail ema50:106.649ema200:97.1981max_pct:1min_pct:-1close_pct:0.34previous_close:109.45
WKC World Kinect Corporation Common Stock 31.4100 -0.95% 512291 0.00 72 N/A Energy Oil & Gas Refining & Marketing ema50:28.6867ema200:26.2731max_pct:1min_pct:-1close_pct:-0.95previous_close:31.71
GL Globe Life Inc. Common Stock 175.6750 0.23% 455854 0.00 72 N/A Financial Services Insurance - Life ema50:157.6448ema200:146.7651max_pct:1min_pct:-1close_pct:0.23previous_close:175.265
NUTX Nutex Health Inc. 147.2200 -0.35% 77674 0.00 72 N/A Healthcare Medical Care Facilities ema50:130.1579ema200:119.8457max_pct:1min_pct:-1close_pct:-0.35previous_close:147.73
AAT American Assets Trust, Inc. Common Stock 24.3500 -0.04% 238951 0.00 72 N/A Real Estate REIT - Diversified ema50:22.4028ema200:20.0775max_pct:1min_pct:-1close_pct:-0.04previous_close:24.36
NOVT Novanta Inc. 152.7050 0.94% 404166 0.00 72 N/A Technology Scientific & Technical Instruments ema50:149.0055ema200:132.507max_pct:1min_pct:-1close_pct:0.94previous_close:151.28
WBD Warner Bros. Discovery, Inc. - Series A Common Stock 27.1750 0.72% 29306881 0.00 71 N/A Communication Services Entertainment ema50:26.988ema200:24.4439max_pct:1min_pct:-1close_pct:0.72previous_close:26.98
OSW OneSpaWorld Holdings Limited 27.7200 -0.65% 965468 0.00 71 N/A Consumer Cyclical Leisure ema50:24.6285ema200:22.7066max_pct:1min_pct:-1close_pct:-0.65previous_close:27.9
BCBP BCB Bancorp, Inc. (NJ) 10.7000 0.55% 182407 0.00 71 N/A Financial Services Banks - Regional ema50:10.3133ema200:9.0801max_pct:1min_pct:-1close_pct:0.55previous_close:10.641
IFS Intercorp Financial Services Inc. Common Shares 54.8550 -0.57% 388857 0.00 71 N/A Financial Services Banks - Regional ema50:50.3812ema200:45.9982max_pct:1min_pct:-1close_pct:-0.57previous_close:55.17
LLY Eli Lilly and Company Common Stock 1111.6750 0.25% 1762598 0.00 71 N/A Healthcare Drug Manufacturers - General ema50:1052.3808ema200:951.7573max_pct:1min_pct:-1close_pct:0.25previous_close:1108.89
UNF Unifirst Corporation Common Stock 263.9450 0.78% 262454 0.00 71 N/A Industrials Specialty Business Services ema50:260.6915ema200:227.0575max_pct:1min_pct:-1close_pct:0.78previous_close:261.9
QUAD Quad Graphics, Inc Class A Common Stock 7.9900 0.13% 112943 0.00 71 N/A Industrials Specialty Business Services ema50:7.4348ema200:6.7595max_pct:1min_pct:-1close_pct:0.13previous_close:7.98
SILA Sila Realty Trust, Inc. Common Stock 30.3350 0.00% 1159014 0.00 71 N/A Real Estate REIT - Healthcare Facilities ema50:29.3872ema200:26.3293max_pct:1min_pct:-1close_pct:0.0previous_close:30.335
CFFN Capitol Federal Financial, Inc. 8.3600 0.97% 366244 0.00 70 N/A Financial Services Banks - Regional ema50:7.8123ema200:7.1089max_pct:1min_pct:-1close_pct:0.97previous_close:8.28
HFRO Highland Opportunities and Income Fund Common Shares of Beneficial Interest 7.3200 0.48% 107382 0.00 70 N/A Financial Services Asset Management ema50:6.5845ema200:6.1859max_pct:1min_pct:-1close_pct:0.48previous_close:7.285
IHD Voya Emerging Markets High Income Dividend Equity Fund Common Shares 7.6899 -0.58% 62879 0.00 70 N/A Financial Services Asset Management ema50:7.4345ema200:6.7373max_pct:1min_pct:-1close_pct:-0.58previous_close:7.735
XNCR Xencor, Inc. 14.4300 0.63% 561424 0.00 70 N/A Healthcare Biotechnology ema50:12.355ema200:11.9811max_pct:1min_pct:-1close_pct:0.63previous_close:14.34