Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE | Spyre Therapeutics, Inc. | 85.9700 | -10.20% | 3409800 | 3.35 | 97 | N/A | Healthcare | Biotechnology | volume_millions:3.41weekly_min_low_52:14.0avg_volume30_shares:878335market_cap_millions:3132weekly_max_close_52:87.65avg_volume30_millions:0.88 |
| TVTX | Travere Therapeutics, Inc. | 57.5900 | 3.36% | 2086920 | 1.44 | 95 | N/A | Healthcare | Biotechnology | volume_millions:2.09weekly_min_low_52:13.97avg_volume30_shares:1366931market_cap_millions:2564weekly_max_close_52:54.07avg_volume30_millions:1.37 |
| ALKS | Alkermes plc | 50.6700 | 5.28% | 2620763 | 1.85 | 91 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | volume_millions:2.62weekly_min_low_52:25.17avg_volume30_shares:1408893market_cap_millions:4626weekly_max_close_52:44.57avg_volume30_millions:1.41 |
| ROIV | Roivant Sciences Ltd. | 34.0700 | 5.91% | 7373288 | 2.13 | 90 | N/A | Healthcare | Biotechnology | volume_millions:7.37weekly_min_low_52:10.71avg_volume30_shares:4071023market_cap_millions:20082weekly_max_close_52:31.25avg_volume30_millions:4.07 |
| CGON | CG Oncology, Inc. | 70.4294 | 6.04% | 1079911 | 1.73 | 88 | N/A | Healthcare | Biotechnology | volume_millions:1.08weekly_min_low_52:23.65avg_volume30_shares:655369market_cap_millions:5428weekly_max_close_52:71.77avg_volume30_millions:0.66 |
| PACS | PACS Group, Inc. Common Stock | 38.6500 | 2.87% | 942753 | 1.83 | 88 | N/A | Healthcare | Medical Care Facilities | volume_millions:0.94weekly_min_low_52:7.5avg_volume30_shares:651561market_cap_millions:5475weekly_max_close_52:41.27avg_volume30_millions:0.65 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 53.6400 | 3.81% | 402889 | 2.27 | 86 | N/A | Consumer Cyclical | Travel Services | volume_millions:0.4weekly_min_low_52:26.99avg_volume30_shares:165304market_cap_millions:1026weekly_max_close_52:50.53avg_volume30_millions:0.17 |
| ESE | ESCO Technologies Inc. Common Stock | 346.9900 | 1.15% | 269586 | 1.59 | 85 | N/A | Technology | Scientific & Technical Instruments | volume_millions:0.27weekly_min_low_52:174.92avg_volume30_shares:179153market_cap_millions:6831weekly_max_close_52:339.01avg_volume30_millions:0.18 |
| ETSY | Etsy, Inc. Common Stock | 77.9900 | 4.47% | 3264660 | 1.56 | 83 | N/A | Consumer Cyclical | Internet Retail | volume_millions:3.26weekly_min_low_52:44.0avg_volume30_shares:2060072market_cap_millions:5134weekly_max_close_52:73.9avg_volume30_millions:2.06 |
| RAL | Ralliant Corporation Common Stock | 71.5100 | 3.48% | 1515127 | 1.61 | 83 | N/A | Technology | Electronic Components | volume_millions:1.52weekly_min_low_52:37.27avg_volume30_shares:1246905market_cap_millions:4775weekly_max_close_52:68.13avg_volume30_millions:1.25 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 38.8700 | 3.74% | 3308943 | 2.15 | 82 | N/A | Consumer Cyclical | Leisure | volume_millions:3.31weekly_min_low_52:24.14avg_volume30_shares:1884203market_cap_millions:5833weekly_max_close_52:36.86avg_volume30_millions:1.88 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 86.3400 | 4.11% | 272270 | 1.22 | 81 | N/A | Consumer Defensive | Household & Personal Products | volume_millions:0.27weekly_min_low_52:49.99avg_volume30_shares:250070market_cap_millions:1716weekly_max_close_52:84.58avg_volume30_millions:0.25 |
| SION | Sionna Therapeutics, Inc. | 40.6000 | 4.08% | 440869 | 1.56 | 81 | N/A | Healthcare | Biotechnology | volume_millions:0.44weekly_min_low_52:13.81avg_volume30_shares:273355market_cap_millions:1679weekly_max_close_52:44.22avg_volume30_millions:0.27 |
| TGT | Target Corporation Common Stock | 140.6402 | 4.83% | 4116070 | 1.49 | 80 | N/A | Consumer Defensive | Discount Stores | volume_millions:4.12weekly_min_low_52:83.44avg_volume30_shares:3639530market_cap_millions:53136weekly_max_close_52:135.24avg_volume30_millions:3.64 |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 128.8650 | 3.98% | 996619 | 3.04 | 79 | N/A | Real Estate | REIT - Hotel & Motel | volume_millions:1.0weekly_min_low_52:83.82avg_volume30_shares:385543market_cap_millions:5662weekly_max_close_52:124.47avg_volume30_millions:0.39 |
| SRRK | Scholar Rock Holding Corporation | 52.6400 | 2.81% | 1903152 | 2.41 | 78 | N/A | Healthcare | Biotechnology | volume_millions:1.9weekly_min_low_52:27.07avg_volume30_shares:878619market_cap_millions:4596weekly_max_close_52:50.01avg_volume30_millions:0.88 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 84.5100 | 1.88% | 3055361 | 2.01 | 72 | N/A | Consumer Defensive | Beverages - Brewers | volume_millions:3.06weekly_min_low_52:56.97avg_volume30_shares:1399755market_cap_millions:141381weekly_max_close_52:83.45avg_volume30_millions:1.4 |
| CACC | Credit Acceptance Corporation | 601.2150 | 1.90% | 168940 | 1.40 | 72 | N/A | Financial Services | Credit Services | volume_millions:0.17weekly_min_low_52:401.9avg_volume30_shares:117538market_cap_millions:4939weekly_max_close_52:578.1avg_volume30_millions:0.12 |
| MHO | M/I Homes, Inc. Common Stock | 160.3400 | 7.56% | 314709 | 1.99 | 71 | N/A | Consumer Cyclical | Residential Construction | volume_millions:0.31weekly_min_low_52:105.25avg_volume30_shares:148620market_cap_millions:3365weekly_max_close_52:156.91avg_volume30_millions:0.15 |
| ZD | Ziff Davis, Inc. | 48.1200 | 4.67% | 583572 | 1.51 | 70 | N/A | Communication Services | Advertising Agencies | volume_millions:0.58weekly_min_low_52:22.45avg_volume30_shares:388391market_cap_millions:1558weekly_max_close_52:47.31avg_volume30_millions:0.39 |
| CENTA | Central Garden & Pet Company - Class A Common Stock Nonvoting | 39.4000 | 3.47% | 334053 | 1.72 | 70 | N/A | Consumer Defensive | Packaged Foods | volume_millions:0.33weekly_min_low_52:25.97avg_volume30_shares:192641market_cap_millions:2037weekly_max_close_52:38.24avg_volume30_millions:0.19 |
| BIIB | Biogen Inc. | 201.5550 | 2.12% | 672134 | 1.31 | 70 | N/A | Healthcare | Drug Manufacturers - General | volume_millions:0.67weekly_min_low_52:121.05avg_volume30_shares:649270market_cap_millions:26644weekly_max_close_52:201.18avg_volume30_millions:0.65 |
| MTH | Meritage Homes Corporation Common Stock | 82.1699 | 8.96% | 969589 | 1.61 | 69 | N/A | Consumer Cyclical | Residential Construction | volume_millions:0.97weekly_min_low_52:58.03avg_volume30_shares:572461market_cap_millions:4441weekly_max_close_52:81.86avg_volume30_millions:0.57 |
| PCVX | Vaxcyte, Inc. | 54.5050 | 3.62% | 1339998 | 1.52 | 69 | N/A | Healthcare | Biotechnology | volume_millions:1.34weekly_min_low_52:29.08avg_volume30_shares:1002543market_cap_millions:7925weekly_max_close_52:61.8avg_volume30_millions:1.0 |
| BC | Brunswick Corporation Common Stock | 84.4850 | 4.37% | 726019 | 1.86 | 68 | N/A | Consumer Cyclical | Recreational Vehicles | volume_millions:0.73weekly_min_low_52:54.2avg_volume30_shares:405268market_cap_millions:4481weekly_max_close_52:88.68avg_volume30_millions:0.41 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 202.1350 | 8.87% | 628148 | 1.32 | 68 | N/A | Healthcare | Diagnostics & Research | volume_millions:0.63weekly_min_low_52:144.26avg_volume30_shares:522438market_cap_millions:7652weekly_max_close_52:220.91avg_volume30_millions:0.52 |
| GRBK | Green Brick Partners, Inc. Common Stock | 80.1000 | 7.73% | 246502 | 1.85 | 67 | N/A | Consumer Cyclical | Residential Construction | volume_millions:0.25weekly_min_low_52:60.16avg_volume30_shares:149149market_cap_millions:2832weekly_max_close_52:80.59avg_volume30_millions:0.15 |
| BKU | BankUnited, Inc. Common Stock | 50.4200 | 3.05% | 1364032 | 3.55 | 67 | N/A | Financial Services | Banks - Regional | volume_millions:1.36weekly_min_low_52:33.33avg_volume30_shares:363891market_cap_millions:3215weekly_max_close_52:50.93avg_volume30_millions:0.36 |
| THG | Hanover Insurance Group Inc | 211.3400 | 2.53% | 424316 | 2.20 | 65 | N/A | Financial Services | Insurance - Property & Casualty | volume_millions:0.42weekly_min_low_52:160.7avg_volume30_shares:191492market_cap_millions:6094weekly_max_close_52:197.89avg_volume30_millions:0.19 |
| SSD | Simpson Manufacturing Company, Inc. Common Stock | 204.6800 | 3.09% | 336723 | 1.66 | 64 | N/A | Basic Materials | Lumber & Wood Production | volume_millions:0.34weekly_min_low_52:152.49avg_volume30_shares:202192market_cap_millions:7378weekly_max_close_52:209.01avg_volume30_millions:0.2 |
| WMK | Weis Markets, Inc. Common Stock | 80.8800 | 1.65% | 204408 | 1.85 | 61 | N/A | Consumer Defensive | Grocery Stores | volume_millions:0.2weekly_min_low_52:59.99avg_volume30_shares:103098market_cap_millions:1631weekly_max_close_52:82.61avg_volume30_millions:0.1 |
| DHI | D.R. Horton, Inc. Common Stock | 166.4500 | 6.22% | 2528826 | 1.95 | 59 | N/A | Consumer Cyclical | Residential Construction | volume_millions:2.53weekly_min_low_52:122.83avg_volume30_shares:1400000market_cap_millions:40896weekly_max_close_52:180.72avg_volume30_millions:1.4 |
| AGM | Federal Agricultural Mortgage Corporation Common Stock | 192.4200 | 2.58% | 122485 | 1.12 | 58 | N/A | Financial Services | Credit Services | volume_millions:0.12weekly_min_low_52:136.73avg_volume30_shares:101983market_cap_millions:1645weekly_max_close_52:206.26avg_volume30_millions:0.1 |
| EXPE | Expedia Group, Inc. | 261.4100 | 6.73% | 2059610 | 2.13 | 57 | N/A | Consumer Cyclical | Travel Services | volume_millions:2.06weekly_min_low_52:160.0avg_volume30_shares:1032819market_cap_millions:27983weekly_max_close_52:295.69avg_volume30_millions:1.03 |
| PAG | Penske Automotive Group, Inc. Common Stock | 183.1500 | 3.25% | 268723 | 1.66 | 56 | N/A | Consumer Cyclical | Auto & Truck Dealerships | volume_millions:0.27weekly_min_low_52:140.13avg_volume30_shares:164542market_cap_millions:9610weekly_max_close_52:184.4avg_volume30_millions:0.16 |
| ZWS | Zurn Elkay Water Solutions Corporation Common Stock | 50.0100 | 3.39% | 680252 | 1.35 | 55 | N/A | Industrials | Pollution & Treatment Controls | volume_millions:0.68weekly_min_low_52:35.26avg_volume30_shares:510776market_cap_millions:7652weekly_max_close_52:53.08avg_volume30_millions:0.51 |
| POR | Portland General Electric Co Common Stock | 52.1100 | 2.06% | 826159 | 1.15 | 54 | N/A | Utilities | Utilities - Regulated Electric | volume_millions:0.83weekly_min_low_52:39.55avg_volume30_shares:725533market_cap_millions:6194weekly_max_close_52:54.0avg_volume30_millions:0.73 |
| BBT | Beacon Financial Corporation Common stock | 30.5300 | 1.60% | 1858373 | 3.73 | 53 | N/A | Financial Services | Banks - Regional | volume_millions:1.86weekly_min_low_52:22.81avg_volume30_shares:460451market_cap_millions:2404weekly_max_close_52:32.39avg_volume30_millions:0.46 |
| SMG | Scotts Miracle-Gro Company (The) Common Stock | 68.2600 | 7.74% | 830424 | 1.40 | 49 | N/A | Basic Materials | Agricultural Inputs | volume_millions:0.83weekly_min_low_52:52.0avg_volume30_shares:600224market_cap_millions:3538weekly_max_close_52:70.12avg_volume30_millions:0.6 |
| MTX | Minerals Technologies Inc. Common Stock | 78.4500 | 2.42% | 224784 | 2.31 | - | N/A | Basic Materials | Specialty Chemicals | volume_millions:0.22weekly_min_low_52:53.11avg_volume30_shares:120237market_cap_millions:2129weekly_max_close_52:79.36avg_volume30_millions:0.12 |
| SRCE | 1st Source Corporation | 80.3500 | 1.87% | 109676 | 1.29 | - | N/A | Financial Services | Banks - Regional | volume_millions:0.11weekly_min_low_52:56.89avg_volume30_shares:84566market_cap_millions:1656weekly_max_close_52:78.76avg_volume30_millions:0.08 |
| FOR | Forestar Group Inc Common Stock | 30.9801 | 6.15% | 159869 | 1.77 | - | N/A | Real Estate | Real Estate - Development | volume_millions:0.16weekly_min_low_52:19.26avg_volume30_shares:94864market_cap_millions:1289weekly_max_close_52:30.31avg_volume30_millions:0.09 |