Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | N/A | Basic Materials | Steel | ema50:15.819ema200:14.5559max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| TDIC | Dreamland Limited - Class A Ordinary Shares | 6.6600 | -0.12% | 64138 | 0.00 | 99 | N/A | Communication Services | Advertising Agencies | ema50:2.4964ema200:1.6938max_pct:1min_pct:-1close_pct:-0.12previous_close:6.6682 |
| AGL | agilon health, inc. Common Stock | 108.5100 | 0.32% | 290531 | 0.00 | 99 | N/A | Healthcare | Medical Care Facilities | ema50:76.6106ema200:31.1471max_pct:1min_pct:-1close_pct:0.32previous_close:108.165 |
| AERT | Aeries Technology, Inc. - Class A Ordinary Share | 7.3500 | 0.68% | 20513 | 0.00 | 99 | N/A | Industrials | Consulting Services | ema50:2.5213ema200:1.1237max_pct:1min_pct:-1close_pct:0.68previous_close:7.3 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | N/A | Technology | Information Technology Services | ema50:26.245ema200:9.3421max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| MSAI | MultiSensor AI Holdings, Inc. | 5.2200 | -0.29% | 16148 | 0.00 | 99 | N/A | Technology | Software - Infrastructure | ema50:4.9998ema200:2.6465max_pct:1min_pct:-1close_pct:-0.29previous_close:5.235 |
| BMGL | Basel Medical Group Ltd | 6.8900 | 0.29% | 4223 | 0.00 | 98 | N/A | Healthcare | Medical Care Facilities | ema50:1.5694ema200:1.1802max_pct:1min_pct:-1close_pct:0.29previous_close:6.87 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | N/A | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| INTC | Intel Corporation | 130.8850 | 0.74% | 105158966 | 0.00 | 98 | N/A | Technology | Semiconductors | ema50:106.1308ema200:66.47max_pct:1min_pct:-1close_pct:0.74previous_close:129.92 |
| HUT | Hut 8 Corp. | 114.2400 | 0.32% | 2022892 | 0.00 | 97 | N/A | Financial Services | Capital Markets | ema50:102.96ema200:67.7613max_pct:1min_pct:-1close_pct:0.32previous_close:113.87 |
| ANTX | AN2 Therapeutics, Inc. | 5.1350 | -0.68% | 193228 | 0.00 | 97 | N/A | Healthcare | Biotechnology | ema50:4.359ema200:2.8487max_pct:1min_pct:-1close_pct:-0.68previous_close:5.17 |
| ERAS | Erasca, Inc. | 14.6600 | -0.37% | 4157079 | 0.00 | 97 | N/A | Healthcare | Biotechnology | ema50:13.4515ema200:9.9663max_pct:1min_pct:-1close_pct:-0.37previous_close:14.715 |
| RLAY | Relay Therapeutics, Inc. | 17.9700 | -0.94% | 2376743 | 0.00 | 97 | N/A | Healthcare | Biotechnology | ema50:14.2336ema200:10.3088max_pct:1min_pct:-1close_pct:-0.94previous_close:18.14 |
| LQDA | Liquidia Corporation | 76.0200 | 0.12% | 1080762 | 0.00 | 97 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:58.1825ema200:41.3997max_pct:1min_pct:-1close_pct:0.12previous_close:75.93 |
| PSIG | PS International Group Ltd. | 11.7600 | -0.51% | 1582389 | 0.00 | 97 | N/A | Industrials | Integrated Freight & Logistics | ema50:8.7264ema200:6.0711max_pct:1min_pct:-1close_pct:-0.51previous_close:11.82 |
| ALAB | Astera Labs, Inc. | 392.1850 | -0.23% | 3088878 | 0.00 | 97 | N/A | Technology | Semiconductors | ema50:295.4114ema200:208.8986max_pct:1min_pct:-1close_pct:-0.23previous_close:393.085 |
| BAND | Bandwidth Inc. | 51.8700 | 0.64% | 383131 | 0.00 | 97 | N/A | Technology | Software - Infrastructure | ema50:49.0981ema200:28.9332max_pct:1min_pct:-1close_pct:0.64previous_close:51.54 |
| NUAI | New Era Energy & Digital, Inc. | 5.8350 | 0.52% | 5054341 | 0.00 | 97 | N/A | Technology | Software - Infrastructure | ema50:5.1023ema200:4.0907max_pct:1min_pct:-1close_pct:0.52previous_close:5.805 |
| ALOT | AstroNova, Inc. | 28.4500 | -0.04% | 52904 | 0.00 | 97 | N/A | Technology | Computer Hardware | ema50:17.1714ema200:12.4941max_pct:1min_pct:-1close_pct:-0.04previous_close:28.4601 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 254.2150 | -0.33% | 10278424 | 0.00 | 96 | N/A | Communication Services | Internet Content & Information | ema50:212.3811ema200:142.1195max_pct:1min_pct:-1close_pct:-0.33previous_close:255.065 |
| ANRO | Alto Neuroscience, Inc. Common Stock | 25.0600 | -0.28% | 210407 | 0.00 | 96 | N/A | Healthcare | Biotechnology | ema50:21.9954ema200:17.3086max_pct:1min_pct:-1close_pct:-0.28previous_close:25.13 |
| TNGX | Tango Therapeutics, Inc. | 29.6300 | 0.51% | 2993351 | 0.00 | 96 | N/A | Healthcare | Biotechnology | ema50:24.8879ema200:16.9612max_pct:1min_pct:-1close_pct:0.51previous_close:29.48 |
| BFLY | Butterfly Network, Inc. Class A Common Stock | 7.8950 | 0.89% | 5161268 | 0.00 | 96 | N/A | Healthcare | Medical Devices | ema50:5.2977ema200:3.8759max_pct:1min_pct:-1close_pct:0.89previous_close:7.825 |
| STRL | Sterling Infrastructure, Inc. | 864.1200 | 0.37% | 517006 | 0.00 | 96 | N/A | Industrials | Engineering & Construction | ema50:756.0336ema200:518.5944max_pct:1min_pct:-1close_pct:0.37previous_close:860.905 |
| TSEM | Tower Semiconductor Ltd. | 269.4575 | -0.65% | 1161861 | 0.00 | 96 | N/A | Technology | Semiconductors | ema50:244.0017ema200:164.9391max_pct:1min_pct:-1close_pct:-0.65previous_close:271.23 |
| TH | Target Hospitality Corp. | 20.0825 | 0.82% | 742817 | 0.00 | 95 | N/A | Industrials | Specialty Business Services | ema50:16.7421ema200:11.9398max_pct:1min_pct:-1close_pct:0.82previous_close:19.92 |
| APPS | Digital Turbine, Inc. | 10.1601 | 0.69% | 3184176 | 0.00 | 95 | N/A | Technology | Software - Application | ema50:6.9693ema200:5.2514max_pct:1min_pct:-1close_pct:0.69previous_close:10.09 |
| WEST | Westrock Coffee Company | 9.6900 | 0.31% | 900952 | 0.00 | 94 | N/A | Consumer Defensive | Packaged Foods | ema50:7.6705ema200:6.0233max_pct:1min_pct:-1close_pct:0.31previous_close:9.66 |
| APGE | Apogee Therapeutics, Inc. | 132.6500 | -0.05% | 3863400 | 0.00 | 94 | N/A | Healthcare | Biotechnology | ema50:90.4057ema200:72.7945max_pct:1min_pct:-1close_pct:-0.05previous_close:132.715 |
| CLOV | Clover Health Investments, Corp. | 5.1950 | 0.48% | 3733796 | 0.00 | 94 | N/A | Healthcare | Healthcare Plans | ema50:3.7787ema200:2.8794max_pct:1min_pct:-1close_pct:0.48previous_close:5.17 |
| SITM | SiTime Corporation | 682.3700 | -0.36% | 420549 | 0.00 | 94 | N/A | Technology | Semiconductors | ema50:648.1579ema200:459.2396max_pct:1min_pct:-1close_pct:-0.36previous_close:684.82 |
| LCUT | Lifetime Brands, Inc. | 8.3400 | 0.06% | 97163 | 0.00 | 93 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:7.8141ema200:5.5622max_pct:1min_pct:-1close_pct:0.06previous_close:8.335 |
| RIOT | Riot Platforms, Inc. | 27.3600 | 0.77% | 14121368 | 0.00 | 93 | N/A | Financial Services | Capital Markets | ema50:23.9374ema200:18.4184max_pct:1min_pct:-1close_pct:0.77previous_close:27.15 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | N/A | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9050 | 0.04% | 253330 | 0.00 | 93 | N/A | Healthcare | Medical Devices | ema50:23.4037ema200:17.3563max_pct:1min_pct:-1close_pct:0.04previous_close:24.895 |
| AVR | Anteris Technologies Global Corp. | 10.1550 | -0.29% | 943773 | 0.00 | 93 | N/A | Healthcare | Medical Instruments & Supplies | ema50:8.2371ema200:6.1707max_pct:1min_pct:-1close_pct:-0.29previous_close:10.185 |
| DNTH | Dianthus Therapeutics, Inc. | 90.6300 | 0.63% | 962247 | 0.00 | 93 | N/A | Healthcare | Biotechnology | ema50:83.6248ema200:62.9572max_pct:1min_pct:-1close_pct:0.63previous_close:90.06 |
| XMTR | Xometry, Inc. | 91.7600 | 0.50% | 235424 | 0.00 | 93 | N/A | Industrials | Industrial Distribution | ema50:77.6972ema200:61.0071max_pct:1min_pct:-1close_pct:0.5previous_close:91.305 |
| CEVA | CEVA, Inc. | 44.3300 | -0.57% | 433080 | 0.00 | 93 | N/A | Technology | Semiconductors | ema50:38.585ema200:28.4128max_pct:1min_pct:-1close_pct:-0.57previous_close:44.585 |
| MOV | Movado Group Inc. Common Stock | 38.1100 | 0.40% | 122186 | 0.00 | 92 | N/A | Consumer Cyclical | Luxury Goods | ema50:32.7778ema200:25.3577max_pct:1min_pct:-1close_pct:0.4previous_close:37.96 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.5015ema200:16.134max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| XWIN | XMAX, Inc. | 8.2300 | 0.37% | 2011160 | 0.00 | 91 | N/A | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:7.9866ema200:6.381max_pct:1min_pct:-1close_pct:0.37previous_close:8.2 |
| IMVT | Immunovant, Inc. | 38.0900 | -0.85% | 785623 | 0.00 | 91 | N/A | Healthcare | Biotechnology | ema50:31.5075ema200:25.7889max_pct:1min_pct:-1close_pct:-0.85previous_close:38.415 |
| JBIO | Jade Biosciences, Inc. | 21.8200 | 0.60% | 608723 | 0.00 | 91 | N/A | Healthcare | Biotechnology | ema50:19.4286ema200:15.7789max_pct:1min_pct:-1close_pct:0.6previous_close:21.69 |
| CADL | Candel Therapeutics, Inc. | 9.3400 | 0.17% | 981025 | 0.00 | 91 | N/A | Healthcare | Biotechnology | ema50:7.8496ema200:6.4731max_pct:1min_pct:-1close_pct:0.17previous_close:9.3244 |
| ATI | ATI Inc. Common Stock | 198.0300 | 0.65% | 916556 | 0.00 | 91 | N/A | Industrials | Metal Fabrication | ema50:174.5584ema200:137.5674max_pct:1min_pct:-1close_pct:0.65previous_close:196.76 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 13.2400 | 0.53% | 159891 | 0.00 | 91 | N/A | Real Estate | REIT - Hotel & Motel | ema50:10.936ema200:8.5785max_pct:1min_pct:-1close_pct:0.53previous_close:13.17 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 9.3550 | -0.22% | 998070 | 0.00 | 91 | N/A | Real Estate | REIT - Healthcare Facilities | ema50:8.3314ema200:6.5148max_pct:1min_pct:-1close_pct:-0.22previous_close:9.376 |
| SNX | TD SYNNEX Corporation Common Stock | 279.6300 | -0.55% | 1136454 | 0.00 | 91 | N/A | Technology | Electronics & Computer Distribution | ema50:248.3505ema200:193.8452max_pct:1min_pct:-1close_pct:-0.55previous_close:281.1825 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 90 | N/A | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| OGN | Organon & Co. Common Stock | 13.4700 | 0.00% | 852832 | 0.00 | 90 | N/A | Healthcare | Drug Manufacturers - General | ema50:12.3303ema200:9.8555max_pct:1min_pct:-1close_pct:0.0previous_close:13.47 |
| ROIV | Roivant Sciences Ltd. | 33.9900 | -0.23% | 7631932 | 0.00 | 90 | N/A | Healthcare | Biotechnology | ema50:29.6043ema200:24.4585max_pct:1min_pct:-1close_pct:-0.23previous_close:34.07 |
| SYNA | Synaptics Incorporated | 127.2650 | -0.47% | 552813 | 0.00 | 90 | N/A | Technology | Semiconductors | ema50:121.2599ema200:92.7044max_pct:1min_pct:-1close_pct:-0.47previous_close:127.86 |
| CORZ | Core Scientific, Inc. | 27.2000 | -0.95% | 7058975 | 0.00 | 90 | N/A | Technology | Software - Infrastructure | ema50:24.8373ema200:19.7921max_pct:1min_pct:-1close_pct:-0.95previous_close:27.46 |
| AXSM | Axsome Therapeutics, Inc. | 237.9700 | -0.01% | 650450 | 0.00 | 89 | N/A | Healthcare | Biotechnology | ema50:224.5149ema200:178.7254max_pct:1min_pct:-1close_pct:-0.01previous_close:237.99 |
| ESTA | Establishment Labs Holdings Inc. | 89.4900 | 0.61% | 372733 | 0.00 | 89 | N/A | Healthcare | Medical Devices | ema50:75.0393ema200:63.9453max_pct:1min_pct:-1close_pct:0.61previous_close:88.95 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 89 | N/A | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| TOI | The Oncology Institute, Inc. | 5.1900 | 0.48% | 759926 | 0.00 | 89 | N/A | Healthcare | Medical Care Facilities | ema50:4.4326ema200:3.8227max_pct:1min_pct:-1close_pct:0.48previous_close:5.165 |
| DDOG | Datadog, Inc. | 221.4500 | -0.30% | 1933565 | 0.00 | 89 | N/A | Technology | Software - Application | ema50:201.0516ema200:158.8963max_pct:1min_pct:-1close_pct:-0.3previous_close:222.11 |
| GSAT | Globalstar, Inc. | 79.8100 | -0.27% | 1397447 | 0.00 | 88 | N/A | Communication Services | Telecom Services | ema50:79.1548ema200:64.0812max_pct:1min_pct:-1close_pct:-0.27previous_close:80.03 |
| CARE | Carter Bankshares, Inc. | 32.5200 | -0.23% | 208504 | 0.00 | 88 | N/A | Financial Services | Banks - Regional | ema50:27.5806ema200:22.9125max_pct:1min_pct:-1close_pct:-0.23previous_close:32.595 |
| TIGO | Millicom International Cellular S.A. | 87.9000 | -0.12% | 429772 | 0.00 | 87 | N/A | Communication Services | Telecom Services | ema50:83.8788ema200:68.1859max_pct:1min_pct:-1close_pct:-0.12previous_close:88.01 |
| MAMA | Mama's Creations, Inc. | 19.2850 | -0.26% | 528204 | 0.00 | 87 | N/A | Consumer Defensive | Packaged Foods | ema50:15.3962ema200:13.5762max_pct:1min_pct:-1close_pct:-0.26previous_close:19.335 |
| SNEX | StoneX Group Inc. | 136.1500 | 0.45% | 543979 | 0.00 | 87 | N/A | Financial Services | Capital Markets | ema50:118.4209ema200:106.2908max_pct:1min_pct:-1close_pct:0.45previous_close:135.535 |
| ECPG | Encore Capital Group Inc | 86.7250 | -0.21% | 140871 | 0.00 | 87 | N/A | Financial Services | Credit Services | ema50:80.1524ema200:65.4161max_pct:1min_pct:-1close_pct:-0.21previous_close:86.91 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 87 | N/A | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| TGTX | TG Therapeutics, Inc. | 53.5200 | -0.31% | 1096631 | 0.00 | 87 | N/A | Healthcare | Biotechnology | ema50:42.5288ema200:34.9023max_pct:1min_pct:-1close_pct:-0.31previous_close:53.685 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.3300 | 0.20% | 1518206 | 0.00 | 87 | N/A | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.1776ema200:12.5799max_pct:1min_pct:-1close_pct:0.2previous_close:17.295 |
| CLPT | ClearPoint Neuro Inc. | 17.8950 | -0.47% | 473684 | 0.00 | 87 | N/A | Healthcare | Medical Devices | ema50:13.4008ema200:12.9894max_pct:1min_pct:-1close_pct:-0.47previous_close:17.98 |
| MG | Mistras Group Inc Common Stock | 18.8400 | 0.29% | 62407 | 0.00 | 87 | N/A | Industrials | Security & Protection Services | ema50:17.7267ema200:14.7235max_pct:1min_pct:-1close_pct:0.29previous_close:18.785 |
| DY | Dycom Industries, Inc. Common Stock | 487.0050 | 0.94% | 283332 | 0.00 | 87 | N/A | Industrials | Engineering & Construction | ema50:444.7404ema200:379.2943max_pct:1min_pct:-1close_pct:0.94previous_close:482.455 |
| CSCO | Cisco Systems, Inc. | 118.4800 | -0.70% | 12715635 | 0.00 | 87 | N/A | Technology | Communication Equipment | ema50:109.9037ema200:88.9181max_pct:1min_pct:-1close_pct:-0.7previous_close:119.32 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 104.8000 | 0.22% | 488254 | 0.00 | 86 | N/A | Financial Services | Credit Services | ema50:91.5147ema200:77.6562max_pct:1min_pct:-1close_pct:0.22previous_close:104.57 |
| NGNE | Neurogene Inc. | 30.3400 | 0.40% | 107150 | 0.00 | 86 | N/A | Healthcare | Biotechnology | ema50:27.7909ema200:23.9005max_pct:1min_pct:-1close_pct:0.4previous_close:30.22 |
| AVTX | Avalo Therapeutics, Inc. | 18.0650 | -0.25% | 1194721 | 0.00 | 86 | N/A | Healthcare | Biotechnology | ema50:15.681ema200:14.8749max_pct:1min_pct:-1close_pct:-0.25previous_close:18.11 |
| PTGX | Protagonist Therapeutics, Inc. | 123.5500 | 0.87% | 668069 | 0.00 | 86 | N/A | Healthcare | Biotechnology | ema50:104.5705ema200:89.666max_pct:1min_pct:-1close_pct:0.87previous_close:122.485 |
| DAVE | Dave Inc. | 321.9300 | -0.86% | 285889 | 0.00 | 86 | N/A | Technology | Software - Application | ema50:265.7729ema200:226.0093max_pct:1min_pct:-1close_pct:-0.86previous_close:324.73 |
| MPTI | M-tron Industries, Inc. Common Stock | 89.6200 | 0.36% | 62648 | 0.00 | 86 | N/A | Technology | Electronic Components | ema50:83.5666ema200:66.8372max_pct:1min_pct:-1close_pct:0.36previous_close:89.3 |
| TDAY | USA TODAY Co., Inc. Common Stock | 7.8700 | -0.94% | 727613 | 0.00 | 85 | N/A | Communication Services | Publishing | ema50:7.5332ema200:6.2366max_pct:1min_pct:-1close_pct:-0.94previous_close:7.945 |
| FNKO | Funko, Inc. | 5.6000 | 0.00% | 401469 | 0.00 | 85 | N/A | Consumer Cyclical | Leisure | ema50:4.9879ema200:4.0893max_pct:1min_pct:-1close_pct:0.0previous_close:5.6 |
| RSI | Rush Street Interactive, Inc. Class A Common Stock | 30.2200 | 0.94% | 851507 | 0.00 | 85 | N/A | Consumer Cyclical | Gambling | ema50:26.686ema200:22.3878max_pct:1min_pct:-1close_pct:0.94previous_close:29.94 |
| VIK | Viking Holdings Ltd Ordinary Shares | 101.9400 | -0.47% | 1682964 | 0.00 | 85 | N/A | Consumer Cyclical | Travel Services | ema50:88.2833ema200:75.7152max_pct:1min_pct:-1close_pct:-0.47previous_close:102.42 |
| CHEF | The Chefs' Warehouse, Inc. | 94.9000 | -0.71% | 154372 | 0.00 | 85 | N/A | Consumer Defensive | Food Distribution | ema50:80.6967ema200:69.4838max_pct:1min_pct:-1close_pct:-0.71previous_close:95.5775 |
| CYTK | Cytokinetics, Incorporated | 80.9275 | -0.71% | 1249488 | 0.00 | 85 | N/A | Healthcare | Biotechnology | ema50:72.5295ema200:62.8298max_pct:1min_pct:-1close_pct:-0.71previous_close:81.505 |
| DVA | DaVita Inc. Common Stock | 213.6800 | -0.02% | 453950 | 0.00 | 85 | N/A | Healthcare | Medical Care Facilities | ema50:188.5676ema200:154.7917max_pct:1min_pct:-1close_pct:-0.02previous_close:213.72 |
| FOLD | Amicus Therapeutics, Inc. | 14.4900 | 0.00% | 0 | 0.00 | 85 | N/A | Healthcare | Biotechnology | ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49 |
| GEO | Geo Group Inc (The) REIT | 29.1600 | -0.41% | 798727 | 0.00 | 85 | N/A | Industrials | Security & Protection Services | ema50:23.9754ema200:19.8527max_pct:1min_pct:-1close_pct:-0.41previous_close:29.28 |
| CRWD | CrowdStrike Holdings, Inc. | 678.9325 | 0.81% | 1728012 | 0.00 | 85 | N/A | Technology | Software - Infrastructure | ema50:607.2007ema200:505.034max_pct:1min_pct:-1close_pct:0.81previous_close:673.4999 |
| BEAM | Beam Therapeutics Inc. | 34.0600 | 0.47% | 1380904 | 0.00 | 84 | N/A | Healthcare | Biotechnology | ema50:30.4241ema200:26.9022max_pct:1min_pct:-1close_pct:0.47previous_close:33.9 |
| ZVRA | Zevra Therapeutics, Inc. | 13.1200 | 0.00% | 807775 | 0.00 | 84 | N/A | Healthcare | Biotechnology | ema50:11.4134ema200:10.3082max_pct:1min_pct:-1close_pct:0.0previous_close:13.12 |
| MATX | Matson, Inc. Common Stock | 195.3400 | 0.60% | 123338 | 0.00 | 84 | N/A | Industrials | Marine Shipping | ema50:184.1329ema200:153.1314max_pct:1min_pct:-1close_pct:0.6previous_close:194.17 |
| MRCY | Mercury Systems Inc | 105.3900 | 0.70% | 360406 | 0.00 | 84 | N/A | Industrials | Aerospace & Defense | ema50:100.6238ema200:84.6372max_pct:1min_pct:-1close_pct:0.7previous_close:104.655 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 436.8508 | -0.17% | 10343247 | 0.00 | 84 | N/A | Technology | Semiconductors | ema50:411.9882ema200:349.4392max_pct:1min_pct:-1close_pct:-0.17previous_close:437.6 |
| ETSY | Etsy, Inc. Common Stock | 77.6700 | -0.41% | 1327773 | 0.00 | 83 | N/A | Consumer Cyclical | Internet Retail | ema50:65.9926ema200:60.8086max_pct:1min_pct:-1close_pct:-0.41previous_close:77.99 |
| HZO | MarineMax, Inc. (FL) Common Stock | 36.9600 | -0.15% | 183069 | 0.00 | 83 | N/A | Consumer Cyclical | Specialty Retail | ema50:32.7617ema200:28.693max_pct:1min_pct:-1close_pct:-0.15previous_close:37.015 |
| OPLN | OPENLANE, Inc. Common Stock | 39.7600 | 0.65% | 595840 | 0.00 | 83 | N/A | Consumer Cyclical | Auto & Truck Dealerships | ema50:35.6309ema200:31.2957max_pct:1min_pct:-1close_pct:0.65previous_close:39.505 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 98.1800 | -0.57% | 205982 | 0.00 | 83 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:83.2005ema200:70.8061max_pct:1min_pct:-1close_pct:-0.57previous_close:98.74 |
| IBKR | Interactive Brokers Group, Inc. | 92.2600 | -0.25% | 2032203 | 0.00 | 83 | N/A | Financial Services | Capital Markets | ema50:85.3336ema200:75.2491max_pct:1min_pct:-1close_pct:-0.25previous_close:92.49 |
| LSTR | Landstar System, Inc. | 208.1200 | 0.95% | 253362 | 0.00 | 83 | N/A | Industrials | Integrated Freight & Logistics | ema50:196.3688ema200:163.4357max_pct:1min_pct:-1close_pct:0.95previous_close:206.16 |
| ITRN | Ituran Location and Control Ltd. | 61.8600 | 0.06% | 70759 | 0.00 | 83 | N/A | Technology | Scientific & Technical Instruments | ema50:60.5132ema200:50.5368max_pct:1min_pct:-1close_pct:0.06previous_close:61.82 |
| MCS | Marcus Corporation (The) Common Stock | 23.3500 | -0.43% | 95584 | 0.00 | 82 | N/A | Communication Services | Entertainment | ema50:20.0761ema200:17.2743max_pct:1min_pct:-1close_pct:-0.43previous_close:23.45 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.3800 | -0.11% | 1694010 | 0.00 | 82 | N/A | Consumer Cyclical | Travel Services | ema50:8.5746ema200:7.5436max_pct:1min_pct:-1close_pct:-0.11previous_close:9.39 |
| PURR | Hyperliquid Strategies Inc | 7.8950 | 0.00% | 8319744 | 0.00 | 82 | N/A | Financial Services | Capital Markets | ema50:7.8277ema200:5.6979max_pct:1min_pct:-1close_pct:0.0previous_close:7.895 |
| STT | State Street Corporation Common Stock | 169.6775 | 0.52% | 1110109 | 0.00 | 82 | N/A | Financial Services | Asset Management | ema50:156.5476ema200:135.8003max_pct:1min_pct:-1close_pct:0.52previous_close:168.8 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 82 | N/A | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| ACA | Arcosa, Inc. Common Stock | 144.5300 | 0.14% | 1517793 | 0.00 | 82 | N/A | Industrials | Engineering & Construction | ema50:126.2975ema200:113.7999max_pct:1min_pct:-1close_pct:0.14previous_close:144.335 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.2300 | 0.62% | 330015 | 0.00 | 82 | N/A | Real Estate | REIT - Hotel & Motel | ema50:17.7348ema200:15.5025max_pct:1min_pct:-1close_pct:0.62previous_close:20.105 |
| NTCT | NetScout Systems, Inc. | 40.3650 | 0.05% | 221217 | 0.00 | 82 | N/A | Technology | Software - Infrastructure | ema50:38.3801ema200:31.7854max_pct:1min_pct:-1close_pct:0.05previous_close:40.3451 |
| ROKU | Roku, Inc. | 135.2750 | -0.43% | 5685516 | 0.00 | 81 | N/A | Communication Services | Entertainment | ema50:124.2442ema200:107.459max_pct:1min_pct:-1close_pct:-0.43previous_close:135.855 |
| CAKE | The Cheesecake Factory Incorporated | 78.4400 | 0.48% | 687340 | 0.00 | 81 | N/A | Consumer Cyclical | Restaurants | ema50:66.8551ema200:60.5713max_pct:1min_pct:-1close_pct:0.48previous_close:78.065 |
| CROX | Crocs, Inc. | 119.4200 | -0.83% | 642036 | 0.00 | 81 | N/A | Consumer Cyclical | Footwear & Accessories | ema50:112.0443ema200:95.1698max_pct:1min_pct:-1close_pct:-0.83previous_close:120.42 |
| HELE | Helen of Troy Limited | 27.6600 | -0.16% | 299512 | 0.00 | 81 | N/A | Consumer Defensive | Household & Personal Products | ema50:24.6335ema200:21.5332max_pct:1min_pct:-1close_pct:-0.16previous_close:27.705 |
| DNLI | Denali Therapeutics Inc. | 24.8350 | -0.06% | 750968 | 0.00 | 81 | N/A | Healthcare | Biotechnology | ema50:20.9118ema200:18.8262max_pct:1min_pct:-1close_pct:-0.06previous_close:24.85 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | N/A | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| CCSI | Consensus Cloud Solutions, Inc. | 34.9500 | -0.37% | 89604 | 0.00 | 81 | N/A | Technology | Software - Infrastructure | ema50:31.3611ema200:27.619max_pct:1min_pct:-1close_pct:-0.37previous_close:35.08 |
| NTAP | NetApp, Inc. | 154.3339 | -0.44% | 1352505 | 0.00 | 81 | N/A | Technology | Software - Infrastructure | ema50:140.6994ema200:118.5674max_pct:1min_pct:-1close_pct:-0.44previous_close:155.01 |
| C | Citigroup, Inc. Common Stock | 145.1600 | 0.73% | 8380262 | 0.00 | 80 | N/A | Financial Services | Banks - Diversified | ema50:131.4057ema200:116.4598max_pct:1min_pct:-1close_pct:0.73previous_close:144.115 |
| MS | Morgan Stanley Common Stock | 221.4900 | 0.52% | 3405149 | 0.00 | 80 | N/A | Financial Services | Capital Markets | ema50:203.1927ema200:179.2381max_pct:1min_pct:-1close_pct:0.52previous_close:220.355 |
| BEN | Franklin Resources, Inc. Common Stock | 32.6500 | 0.76% | 1731417 | 0.00 | 80 | N/A | Financial Services | Asset Management | ema50:30.6413ema200:27.0528max_pct:1min_pct:-1close_pct:0.76previous_close:32.405 |
| PHVS | Pharvaris N.V. | 33.4800 | -0.15% | 328533 | 0.00 | 80 | N/A | Healthcare | Biotechnology | ema50:30.5328ema200:27.1565max_pct:1min_pct:-1close_pct:-0.15previous_close:33.53 |
| TBRG | TruBridge, Inc. | 26.1750 | 0.00% | 98639 | 0.00 | 80 | N/A | Healthcare | Health Information Services | ema50:24.8062ema200:21.8839max_pct:1min_pct:-1close_pct:0.0previous_close:26.175 |
| TALK | Talkspace, Inc. | 5.1950 | 0.00% | 1886381 | 0.00 | 80 | N/A | Healthcare | Health Information Services | ema50:5.1447ema200:4.3141max_pct:1min_pct:-1close_pct:0.0previous_close:5.195 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 44.6300 | 0.00% | 332613 | 0.00 | 80 | N/A | Real Estate | REIT - Industrial | ema50:42.5852ema200:36.2709max_pct:1min_pct:-1close_pct:0.0previous_close:44.63 |
| PAYS | Paysign, Inc. | 7.7300 | 0.26% | 248581 | 0.00 | 80 | N/A | Technology | Software - Infrastructure | ema50:6.6024ema200:5.623max_pct:1min_pct:-1close_pct:0.26previous_close:7.71 |
| KSS | Kohl's Corporation Common Stock | 18.8700 | 0.27% | 3940268 | 0.00 | 79 | N/A | Consumer Cyclical | Department Stores | ema50:15.4813ema200:15.5609max_pct:1min_pct:-1close_pct:0.27previous_close:18.82 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 79 | N/A | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 48.0000 | -0.96% | 491881 | 0.00 | 79 | N/A | Consumer Cyclical | Restaurants | ema50:36.7094ema200:36.1899max_pct:1min_pct:-1close_pct:-0.96previous_close:48.465 |
| LGIH | LGI Homes, Inc. | 61.6900 | 0.72% | 221625 | 0.00 | 79 | N/A | Consumer Cyclical | Residential Construction | ema50:49.8076ema200:49.3106max_pct:1min_pct:-1close_pct:0.72previous_close:61.25 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4250 | 0.03% | 786845 | 0.00 | 79 | N/A | Healthcare | Biotechnology | ema50:29.9509ema200:25.6422max_pct:1min_pct:-1close_pct:0.03previous_close:31.415 |
| MASS | 908 Devices Inc. | 8.9100 | -0.17% | 314845 | 0.00 | 79 | N/A | Healthcare | Medical Devices | ema50:7.8722ema200:7.027max_pct:1min_pct:-1close_pct:-0.17previous_close:8.925 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 157.1300 | 0.22% | 252376 | 0.00 | 79 | N/A | Industrials | Airlines | ema50:135.0821ema200:125.9341max_pct:1min_pct:-1close_pct:0.22previous_close:156.79 |
| XBI | SPDR S&P Biotech ETF | 151.2800 | 0.91% | 10631590 | 0.00 | 79 | N/A | INDUSTRY_US | ema50:134.6507ema200:121.8048max_pct:1min_pct:-1close_pct:0.91previous_close:149.92 | |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 14.2100 | -0.32% | 384702 | 0.00 | 79 | N/A | Real Estate | REIT - Office | ema50:12.022ema200:11.7417max_pct:1min_pct:-1close_pct:-0.32previous_close:14.255 |
| OKTA | Okta, Inc. | 119.5600 | 0.78% | 2486046 | 0.00 | 79 | N/A | Technology | Software - Infrastructure | ema50:101.8293ema200:89.869max_pct:1min_pct:-1close_pct:0.78previous_close:118.64 |
| LWAY | Lifeway Foods, Inc. | 30.2300 | 0.60% | 199149 | 0.00 | 78 | N/A | Consumer Defensive | Packaged Foods | ema50:24.9885ema200:24.5562max_pct:1min_pct:-1close_pct:0.6previous_close:30.05 |
| TBBB | BBB Foods Inc. Class A Common Shares | 42.3200 | 0.57% | 334304 | 0.00 | 78 | N/A | Consumer Defensive | Discount Stores | ema50:38.6416ema200:34.3851max_pct:1min_pct:-1close_pct:0.57previous_close:42.08 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5950 | 0.10% | 2400604 | 0.00 | 78 | N/A | Financial Services | Banks - Regional | ema50:9.1761ema200:8.1553max_pct:1min_pct:-1close_pct:0.1previous_close:9.585 |
| NTRA | Natera, Inc. | 262.9550 | -0.55% | 1814648 | 0.00 | 78 | N/A | Healthcare | Diagnostics & Research | ema50:216.1829ema200:203.913max_pct:1min_pct:-1close_pct:-0.55previous_close:264.41 |
| NUVL | Nuvalent, Inc. | 123.5700 | 0.02% | 858166 | 0.00 | 78 | N/A | Healthcare | Biotechnology | ema50:109.5122ema200:99.9245max_pct:1min_pct:-1close_pct:0.02previous_close:123.54 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 54.6650 | 0.21% | 1701332 | 0.00 | 78 | N/A | Healthcare | Biotechnology | ema50:52.4455ema200:45.5071max_pct:1min_pct:-1close_pct:0.21previous_close:54.55 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 78 | N/A | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| WSR | Whitestone REIT Common Shares | 18.9500 | 0.03% | 328099 | 0.00 | 78 | N/A | Real Estate | REIT - Retail | ema50:18.6006ema200:16.0018max_pct:1min_pct:-1close_pct:0.03previous_close:18.945 |
| LOCO | El Pollo Loco Holdings, Inc. | 16.0500 | -0.74% | 121224 | 0.00 | 77 | N/A | Consumer Cyclical | Restaurants | ema50:14.3683ema200:12.4139max_pct:1min_pct:-1close_pct:-0.74previous_close:16.17 |
| MCRI | Monarch Casino & Resort, Inc. | 130.1900 | 0.66% | 74575 | 0.00 | 77 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:118.9176ema200:105.4808max_pct:1min_pct:-1close_pct:0.66previous_close:129.335 |
| YETI | YETI Holdings, Inc. Common Stock | 49.4700 | -0.11% | 330555 | 0.00 | 77 | N/A | Consumer Cyclical | Leisure | ema50:45.2725ema200:41.2388max_pct:1min_pct:-1close_pct:-0.11previous_close:49.525 |
| CRI | Carter's, Inc. Common Stock | 43.0600 | -0.28% | 562456 | 0.00 | 77 | N/A | Consumer Cyclical | Apparel Retail | ema50:38.7502ema200:34.4392max_pct:1min_pct:-1close_pct:-0.28previous_close:43.18 |
| ALRS | Alerus Financial Corporation | 30.6050 | 0.05% | 179244 | 0.00 | 77 | N/A | Financial Services | Banks - Regional | ema50:28.0466ema200:24.8346max_pct:1min_pct:-1close_pct:0.05previous_close:30.59 |
| BPOP | Popular, Inc. | 167.0700 | 0.67% | 302243 | 0.00 | 77 | N/A | Financial Services | Banks - Regional | ema50:151.8762ema200:136.524max_pct:1min_pct:-1close_pct:0.67previous_close:165.95 |
| RBB | RBB Bancorp | 26.4450 | -0.28% | 89338 | 0.00 | 77 | N/A | Financial Services | Banks - Regional | ema50:24.1154ema200:21.8446max_pct:1min_pct:-1close_pct:-0.28previous_close:26.52 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 337.7200 | -0.61% | 110020 | 0.00 | 77 | N/A | Financial Services | Asset Management | ema50:319.6209ema200:286.808max_pct:1min_pct:-1close_pct:-0.61previous_close:339.79 |
| UVSP | Univest Financial Corporation | 43.2800 | -0.32% | 164044 | 0.00 | 77 | N/A | Financial Services | Banks - Regional | ema50:39.5613ema200:35.0904max_pct:1min_pct:-1close_pct:-0.32previous_close:43.42 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 130.8700 | 0.15% | 877647 | 0.00 | 77 | N/A | Real Estate | REIT - Specialty | ema50:123.4134ema200:107.6122max_pct:1min_pct:-1close_pct:0.15previous_close:130.675 |
| PUBM | PubMatic, Inc. | 11.9500 | 0.42% | 267254 | 0.00 | 77 | N/A | Technology | Software - Application | ema50:10.6009ema200:9.424max_pct:1min_pct:-1close_pct:0.42previous_close:11.9 |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.1800 | -0.66% | 242482 | 0.00 | 76 | N/A | Consumer Cyclical | Personal Services | ema50:35.2347ema200:28.9161max_pct:1min_pct:-1close_pct:-0.66previous_close:36.42 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1069.0000 | -0.52% | 1041087 | 0.00 | 76 | N/A | Financial Services | Capital Markets | ema50:1001.3009ema200:892.7344max_pct:1min_pct:-1close_pct:-0.52previous_close:1074.55 |
| RY | Royal Bank Of Canada Common Stock | 203.9200 | 0.88% | 891992 | 0.00 | 76 | N/A | Financial Services | Banks - Diversified | ema50:188.7581ema200:168.9852max_pct:1min_pct:-1close_pct:0.88previous_close:202.14 |
| BAP | Credicorp Ltd. Common Stock | 380.9600 | 0.62% | 257411 | 0.00 | 76 | N/A | Financial Services | Banks - Regional | ema50:346.5673ema200:315.3401max_pct:1min_pct:-1close_pct:0.62previous_close:378.63 |
| FISI | Financial Institutions, Inc. | 38.6800 | 0.21% | 105813 | 0.00 | 76 | N/A | Financial Services | Banks - Regional | ema50:35.8246ema200:32.0063max_pct:1min_pct:-1close_pct:0.21previous_close:38.6 |
| HCSG | Healthcare Services Group, Inc. | 23.5100 | 0.04% | 238275 | 0.00 | 76 | N/A | Healthcare | Medical Care Facilities | ema50:21.3336ema200:19.3697max_pct:1min_pct:-1close_pct:0.04previous_close:23.5 |
| RZLT | Rezolute, Inc. - Common Stock (NV) | 5.0100 | -0.10% | 675129 | 0.00 | 76 | N/A | Healthcare | Biotechnology | ema50:3.9068ema200:4.5066max_pct:1min_pct:-1close_pct:-0.1previous_close:5.015 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.4150 | -0.09% | 548209 | 0.00 | 76 | N/A | Technology | Software - Infrastructure | ema50:34.448ema200:29.818max_pct:1min_pct:-1close_pct:-0.09previous_close:37.45 |
| SLAB | Silicon Laboratories, Inc. | 217.5000 | -0.22% | 395781 | 0.00 | 76 | N/A | Technology | Semiconductors | ema50:215.1142ema200:182.9703max_pct:1min_pct:-1close_pct:-0.22previous_close:217.99 |
| KVHI | KVH Industries, Inc. | 9.2600 | 0.65% | 268335 | 0.00 | 75 | N/A | Communication Services | Telecom Services | ema50:9.2164ema200:7.7731max_pct:1min_pct:-1close_pct:0.65previous_close:9.2 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 114.2000 | 0.49% | 570006 | 0.00 | 75 | N/A | Financial Services | Banks - Diversified | ema50:109.6737ema200:97.3864max_pct:1min_pct:-1close_pct:0.49previous_close:113.64 |
| SHBI | Shore Bancshares, Inc. | 22.7200 | -0.04% | 112823 | 0.00 | 75 | N/A | Financial Services | Banks - Regional | ema50:20.681ema200:18.6253max_pct:1min_pct:-1close_pct:-0.04previous_close:22.73 |
| CNOB | ConnectOne Bancorp, Inc. | 33.2900 | -0.12% | 212159 | 0.00 | 75 | N/A | Financial Services | Banks - Regional | ema50:30.4322ema200:27.4524max_pct:1min_pct:-1close_pct:-0.12previous_close:33.33 |
| PTCT | PTC Therapeutics, Inc. | 84.2200 | -0.39% | 1510175 | 0.00 | 75 | N/A | Healthcare | Biotechnology | ema50:73.2871ema200:67.8303max_pct:1min_pct:-1close_pct:-0.39previous_close:84.55 |
| SRRK | Scholar Rock Holding Corporation | 52.9400 | 0.57% | 1094416 | 0.00 | 75 | N/A | Healthcare | Biotechnology | ema50:47.4173ema200:43.2031max_pct:1min_pct:-1close_pct:0.57previous_close:52.64 |
| ASPN | Aspen Aerogels, Inc. Common Stock | 5.6550 | -0.44% | 914864 | 0.00 | 75 | N/A | Industrials | Building Products & Equipment | ema50:5.2517ema200:4.87max_pct:1min_pct:-1close_pct:-0.44previous_close:5.68 |
| ODFL | Old Dominion Freight Line, Inc. | 219.1800 | 0.42% | 806166 | 0.00 | 75 | N/A | Industrials | Trucking | ema50:217.9625ema200:187.5957max_pct:1min_pct:-1close_pct:0.42previous_close:218.255 |
| ADAM | Adamas Trust, Inc. | 9.2750 | 0.00% | 684277 | 0.00 | 75 | N/A | Real Estate | REIT - Mortgage | ema50:8.7739ema200:7.8634max_pct:1min_pct:-1close_pct:0.0previous_close:9.275 |
| FFIV | F5, Inc. | 386.7100 | 0.62% | 271692 | 0.00 | 75 | N/A | Technology | Software - Infrastructure | ema50:364.9349ema200:318.6695max_pct:1min_pct:-1close_pct:0.62previous_close:384.31 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 74 | N/A | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| FRST | Primis Financial Corp. | 15.7250 | 0.42% | 99113 | 0.00 | 74 | N/A | Financial Services | Banks - Regional | ema50:14.6716ema200:13.2267max_pct:1min_pct:-1close_pct:0.42previous_close:15.66 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 24.2150 | -0.23% | 450999 | 0.00 | 74 | N/A | Healthcare | Medical Care Facilities | ema50:22.7764ema200:20.7049max_pct:1min_pct:-1close_pct:-0.23previous_close:24.27 |
| PGNY | Progyny, Inc. | 27.2100 | 0.37% | 465649 | 0.00 | 74 | N/A | Healthcare | Healthcare Plans | ema50:23.8673ema200:22.2065max_pct:1min_pct:-1close_pct:0.37previous_close:27.11 |
| MLI | Mueller Industries, Inc. Common Stock | 133.4200 | 0.35% | 477896 | 0.00 | 74 | N/A | Industrials | Metal Fabrication | ema50:132.1975ema200:118.8622max_pct:1min_pct:-1close_pct:0.35previous_close:132.95 |
| CURB | Curbline Properties Corp. Common Stock | 31.2300 | 0.61% | 325870 | 0.00 | 74 | N/A | Real Estate | REIT - Retail | ema50:28.8282ema200:26.0109max_pct:1min_pct:-1close_pct:0.61previous_close:31.04 |
| AAT | American Assets Trust, Inc. Common Stock | 24.4650 | 0.47% | 236592 | 0.00 | 74 | N/A | Real Estate | REIT - Diversified | ema50:22.4836ema200:20.1075max_pct:1min_pct:-1close_pct:0.47previous_close:24.35 |
| GENB | Generate Biomedicines, Inc. | 16.3000 | -0.06% | 522667 | 0.00 | 74 | N/A | ema50:13.7113ema200:13.0161max_pct:1min_pct:-1close_pct:-0.06previous_close:16.31 | ||
| MGM | MGM Resorts International Common Stock | 46.9600 | -0.19% | 2131076 | 0.00 | 73 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:42.9654ema200:38.1175max_pct:1min_pct:-1close_pct:-0.19previous_close:47.05 |
| DCOM | Dime Community Bancshares, Inc. | 39.7700 | -0.10% | 159033 | 0.00 | 73 | N/A | Financial Services | Banks - Regional | ema50:37.3508ema200:33.4049max_pct:1min_pct:-1close_pct:-0.1previous_close:39.81 |
| EGBN | Eagle Bancorp, Inc. | 28.2900 | 0.30% | 226552 | 0.00 | 73 | N/A | Financial Services | Banks - Regional | ema50:26.8263ema200:23.8256max_pct:1min_pct:-1close_pct:0.3previous_close:28.205 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.0450 | 0.93% | 134779 | 0.00 | 73 | N/A | Financial Services | Asset Management | ema50:17.5007ema200:16.2411max_pct:1min_pct:-1close_pct:0.93previous_close:18.87 |
| PRCH | Porch Group, Inc. | 12.9500 | -0.69% | 995402 | 0.00 | 73 | N/A | Financial Services | Insurance - Property & Casualty | ema50:10.2281ema200:10.5087max_pct:1min_pct:-1close_pct:-0.69previous_close:13.04 |
| GL | Globe Life Inc. Common Stock | 176.7700 | 0.62% | 394181 | 0.00 | 73 | N/A | Financial Services | Insurance - Life | ema50:158.3946ema200:146.8981max_pct:1min_pct:-1close_pct:0.62previous_close:175.675 |
| BBAR | Banco BBVA Argentina S.A. ADS | 18.9300 | -0.26% | 485126 | 0.00 | 73 | N/A | Financial Services | Banks - Regional | ema50:17.5766ema200:16.1807max_pct:1min_pct:-1close_pct:-0.26previous_close:18.98 |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 89.4100 | -0.74% | 95813 | 0.00 | 73 | N/A | Financial Services | Banks - Regional | ema50:85.2467ema200:79.4606max_pct:1min_pct:-1close_pct:-0.74previous_close:90.08 |
| DTIL | Precision BioSciences, Inc. | 6.7700 | -0.88% | 192776 | 0.00 | 73 | N/A | Healthcare | Biotechnology | ema50:6.7374ema200:5.8198max_pct:1min_pct:-1close_pct:-0.88previous_close:6.83 |
| DYN | Dyne Therapeutics, Inc. | 20.5900 | 0.34% | 1123439 | 0.00 | 73 | N/A | Healthcare | Biotechnology | ema50:18.4528ema200:17.1883max_pct:1min_pct:-1close_pct:0.34previous_close:20.52 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3450 | 0.03% | 702970 | 0.00 | 73 | N/A | Real Estate | REIT - Healthcare Facilities | ema50:29.4247ema200:26.3724max_pct:1min_pct:-1close_pct:0.03previous_close:30.335 |
| HGV | Hilton Grand Vacations Inc. Common Stock | 53.9050 | -0.65% | 620760 | 0.00 | 72 | N/A | Consumer Cyclical | Resorts & Casinos | ema50:49.0813ema200:45.8907max_pct:1min_pct:-1close_pct:-0.65previous_close:54.26 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.4050 | 0.30% | 5150634 | 0.00 | 72 | N/A | Financial Services | Banks - Diversified | ema50:12.4902ema200:11.5545max_pct:1min_pct:-1close_pct:0.3previous_close:13.365 |
| CATY | Cathay General Bancorp | 61.5100 | -0.21% | 311641 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | ema50:57.2193ema200:52.0862max_pct:1min_pct:-1close_pct:-0.21previous_close:61.64 |
| CFFN | Capitol Federal Financial, Inc. | 8.4250 | 0.78% | 380086 | 0.00 | 72 | N/A | Financial Services | Banks - Regional | ema50:7.8363ema200:7.1188max_pct:1min_pct:-1close_pct:0.78previous_close:8.36 |
| RIGL | Rigel Pharmaceuticals, Inc. | 36.7300 | 0.25% | 172761 | 0.00 | 72 | N/A | Healthcare | Biotechnology | ema50:31.4359ema200:32.9474max_pct:1min_pct:-1close_pct:0.25previous_close:36.64 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 7.9700 | -0.25% | 103729 | 0.00 | 72 | N/A | Industrials | Specialty Business Services | ema50:7.4557ema200:6.7386max_pct:1min_pct:-1close_pct:-0.25previous_close:7.99 |
| ZD | Ziff Davis, Inc. | 48.0350 | -0.18% | 422348 | 0.00 | 71 | N/A | Communication Services | Advertising Agencies | ema50:44.6046ema200:39.9976max_pct:1min_pct:-1close_pct:-0.18previous_close:48.12 |
| DDI | DoubleDown Interactive Co., Ltd. - American Depository Shares | 11.2200 | -0.97% | 369782 | 0.00 | 71 | N/A | Communication Services | Electronic Gaming & Multimedia | ema50:11.0469ema200:9.8596max_pct:1min_pct:-1close_pct:-0.97previous_close:11.33 |
| IMAX | Imax Corporation Common Stock | 43.6200 | -0.82% | 872895 | 0.00 | 71 | N/A | Communication Services | Entertainment | ema50:39.5759ema200:35.9112max_pct:1min_pct:-1close_pct:-0.82previous_close:43.98 |
| MTH | Meritage Homes Corporation Common Stock | 82.7050 | 0.65% | 450319 | 0.00 | 71 | N/A | Consumer Cyclical | Residential Construction | ema50:69.6389ema200:69.3126max_pct:1min_pct:-1close_pct:0.65previous_close:82.1699 |
| RL | Ralph Lauren Corporation Common Stock | 411.4950 | -0.36% | 274180 | 0.00 | 71 | N/A | Consumer Cyclical | Apparel Manufacturing | ema50:376.5709ema200:350.7876max_pct:1min_pct:-1close_pct:-0.36previous_close:412.99 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 83.9700 | -0.64% | 2747153 | 0.00 | 71 | N/A | Consumer Defensive | Beverages - Brewers | ema50:79.4624ema200:72.082max_pct:1min_pct:-1close_pct:-0.64previous_close:84.51 |
| NUCL | Eagle Nuclear Energy Corp. | 9.9750 | 0.55% | 171564 | 0.00 | 71 | N/A | Energy | Uranium | ema50:9.9486ema200:9.0244max_pct:1min_pct:-1close_pct:0.55previous_close:9.92 |
| ABX | Abacus Global Management, Inc. Class A Common Stock | 9.2600 | -0.75% | 336144 | 0.00 | 71 | N/A | Financial Services | Insurance - Life | ema50:9.1535ema200:8.1375max_pct:1min_pct:-1close_pct:-0.75previous_close:9.33 |
| BY | Byline Bancorp, Inc. Common Stock | 36.8450 | 0.95% | 180397 | 0.00 | 71 | N/A | Financial Services | Banks - Regional | ema50:33.757ema200:31.1189max_pct:1min_pct:-1close_pct:0.95previous_close:36.5 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.3200 | 0.00% | 169815 | 0.00 | 71 | N/A | Financial Services | Asset Management | ema50:6.6133ema200:6.1993max_pct:1min_pct:-1close_pct:0.0previous_close:7.32 |
| FBP | First BanCorp. New Common Stock | 26.5400 | 0.51% | 552227 | 0.00 | 71 | N/A | Financial Services | Banks - Regional | ema50:24.2206ema200:22.352max_pct:1min_pct:-1close_pct:0.51previous_close:26.405 |
| UMBF | UMB Financial Corporation | 142.9400 | 0.96% | 449711 | 0.00 | 71 | N/A | Financial Services | Banks - Regional | ema50:129.7599ema200:121.3124max_pct:1min_pct:-1close_pct:0.96previous_close:141.58 |
| IDYA | IDEAYA Biosciences, Inc. | 36.5050 | -0.27% | 797469 | 0.00 | 71 | N/A | Healthcare | Biotechnology | ema50:30.753ema200:30.2918max_pct:1min_pct:-1close_pct:-0.27previous_close:36.605 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 11.5050 | -0.52% | 2283090 | 0.00 | 71 | N/A | Real Estate | REIT - Hotel & Motel | ema50:10.8038ema200:9.7115max_pct:1min_pct:-1close_pct:-0.52previous_close:11.565 |
| SIRI | SiriusXM Holdings Inc. | 27.8450 | -0.61% | 2505127 | 0.00 | 70 | N/A | Communication Services | Entertainment | ema50:26.9247ema200:23.8102max_pct:1min_pct:-1close_pct:-0.61previous_close:28.015 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0350 | -0.52% | 14286763 | 0.00 | 70 | N/A | Communication Services | Entertainment | ema50:26.9898ema200:24.4553max_pct:1min_pct:-1close_pct:-0.52previous_close:27.175 |
| FULT | Fulton Financial Corporation | 24.1100 | 0.90% | 761231 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | ema50:22.0193ema200:20.4153max_pct:1min_pct:-1close_pct:0.9previous_close:23.895 |
| FVCB | FVCBankcorp, Inc. | 17.3350 | -0.49% | 89950 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | ema50:16.0669ema200:14.7391max_pct:1min_pct:-1close_pct:-0.49previous_close:17.42 |
| HAFC | Hanmi Financial Corporation | 32.2100 | 0.19% | 109720 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | ema50:30.0494ema200:27.5225max_pct:1min_pct:-1close_pct:0.19previous_close:32.15 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 19.9642 | 0.70% | 2002815 | 0.00 | 70 | N/A | Financial Services | Banks - Diversified | ema50:19.1958ema200:17.4972max_pct:1min_pct:-1close_pct:0.7previous_close:19.825 |
| NEWT | NewtekOne, Inc. | 14.1400 | 0.21% | 183809 | 0.00 | 70 | N/A | Financial Services | Banks - Regional | ema50:13.3205ema200:12.4021max_pct:1min_pct:-1close_pct:0.21previous_close:14.11 |
| VOYA | Voya Financial, Inc. Common Stock | 89.3400 | -0.48% | 701725 | 0.00 | 70 | N/A | Financial Services | Financial Conglomerates | ema50:83.4501ema200:76.2109max_pct:1min_pct:-1close_pct:-0.48previous_close:89.775 |
| BIIB | Biogen Inc. | 202.8000 | 0.62% | 493042 | 0.00 | 70 | N/A | Healthcare | Drug Manufacturers - General | ema50:193.2565ema200:176.4437max_pct:1min_pct:-1close_pct:0.62previous_close:201.555 |
| FRT | Federal Realty Investment Trust Common Stock | 124.9900 | 0.20% | 305524 | 0.00 | 70 | N/A | Real Estate | REIT - Retail | ema50:117.8946ema200:107.0098max_pct:1min_pct:-1close_pct:0.2previous_close:124.735 |
| KRG | Kite Realty Group Trust Common Stock | 29.0250 | 0.61% | 706602 | 0.00 | 70 | N/A | Real Estate | REIT - Retail | ema50:27.2243ema200:24.7482max_pct:1min_pct:-1close_pct:0.61previous_close:28.85 |