Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #71 | Basic Materials | Steel | ema50:15.819ema200:14.5559max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| IMUX | Immunic, Inc. | 14.9150 | -0.23% | 173317 | 0.00 | 99 | #101 | Healthcare | Biotechnology | ema50:11.176ema200:5.0966max_pct:1min_pct:-1close_pct:-0.23previous_close:14.95 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | #143 | Technology | Information Technology Services | ema50:26.245ema200:9.3421max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.1000 | -0.90% | 10011 | 0.00 | 98 | #30 | Consumer Cyclical | Apparel Manufacturing | ema50:7.6187ema200:4.2248max_pct:1min_pct:-1close_pct:-0.9previous_close:11.201 |
| VNCE | Vince Holding Corp. | 7.7000 | -0.52% | 231057 | 0.00 | 98 | #30 | Consumer Cyclical | Apparel Manufacturing | ema50:4.9904ema200:3.505max_pct:1min_pct:-1close_pct:-0.52previous_close:7.74 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #101 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| ANTX | AN2 Therapeutics, Inc. | 5.1050 | -0.58% | 206860 | 0.00 | 97 | #101 | Healthcare | Biotechnology | ema50:4.3882ema200:2.8711max_pct:1min_pct:-1close_pct:-0.58previous_close:5.135 |
| RLAY | Relay Therapeutics, Inc. | 18.0800 | 0.61% | 2411188 | 0.00 | 97 | #101 | Healthcare | Biotechnology | ema50:14.3844ema200:10.3972max_pct:1min_pct:-1close_pct:0.61previous_close:17.97 |
| ALAB | Astera Labs, Inc. | 390.3500 | -0.47% | 2427694 | 0.00 | 97 | #2 | Technology | Semiconductors | ema50:299.1364ema200:212.0968max_pct:1min_pct:-1close_pct:-0.47previous_close:392.185 |
| SHAZ | SharonAI Holdings, Inc. | 79.6650 | -0.94% | 387375 | 0.00 | 97 | #143 | Technology | Information Technology Services | ema50:62.7716ema200:42.5577max_pct:1min_pct:-1close_pct:-0.94previous_close:80.42 |
| ALOT | AstroNova, Inc. | 28.4450 | -0.02% | 135694 | 0.00 | 97 | #85 | Technology | Computer Hardware | ema50:17.6134ema200:12.6251max_pct:1min_pct:-1close_pct:-0.02previous_close:28.45 |
| ALMS | Alumis Inc. | 25.1100 | 0.84% | 952073 | 0.00 | 96 | #101 | Healthcare | Biotechnology | ema50:22.9226ema200:18.4523max_pct:1min_pct:-1close_pct:0.84previous_close:24.9 |
| RVMD | Revolution Medicines, Inc. | 178.9800 | 0.88% | 1806871 | 0.00 | 96 | #101 | Healthcare | Biotechnology | ema50:148.2326ema200:106.8417max_pct:1min_pct:-1close_pct:0.88previous_close:177.415 |
| TWST | Twist Bioscience Corporation | 97.5100 | 0.46% | 2011425 | 0.00 | 96 | #89 | Healthcare | Diagnostics & Research | ema50:68.8856ema200:49.6521max_pct:1min_pct:-1close_pct:0.46previous_close:97.06 |
| OCC | Optical Cable Corporation | 17.9300 | 0.00% | 269184 | 0.00 | 96 | #54 | Technology | Communication Equipment | ema50:15.3537ema200:10.0359max_pct:1min_pct:-1close_pct:0.0previous_close:17.93 |
| MTRN | Materion Corporation | 278.9400 | 0.26% | 372587 | 0.00 | 95 | #132 | Basic Materials | Other Industrial Metals & Mining | ema50:221.5285ema200:167.1252max_pct:1min_pct:-1close_pct:0.26previous_close:278.23 |
| NWPX | NWPX Infrastructure, Inc. | 145.9700 | 0.42% | 176939 | 0.00 | 95 | #71 | Basic Materials | Steel | ema50:116.072ema200:84.8328max_pct:1min_pct:-1close_pct:0.42previous_close:145.355 |
| WULF | TeraWulf Inc. | 26.1600 | 0.96% | 16297979 | 0.00 | 95 | #121 | Financial Services | Capital Markets | ema50:23.922ema200:17.2385max_pct:1min_pct:-1close_pct:0.96previous_close:25.91 |
| TVTX | Travere Therapeutics, Inc. | 58.4950 | -0.42% | 925471 | 0.00 | 95 | #101 | Healthcare | Biotechnology | ema50:46.4092ema200:35.3126max_pct:1min_pct:-1close_pct:-0.42previous_close:58.74 |
| TH | Target Hospitality Corp. | 20.0400 | -0.21% | 455600 | 0.00 | 95 | #94 | Industrials | Specialty Business Services | ema50:16.8714ema200:12.0094max_pct:1min_pct:-1close_pct:-0.21previous_close:20.0825 |
| AGX | Argan, Inc. Common Stock | 748.9500 | 0.39% | 239290 | 0.00 | 95 | #48 | Industrials | Engineering & Construction | ema50:658.1129ema200:487.6491max_pct:1min_pct:-1close_pct:0.39previous_close:746.07 |
| APGE | Apogee Therapeutics, Inc. | 132.6400 | -0.01% | 2977383 | 0.00 | 94 | #101 | Healthcare | Biotechnology | ema50:92.0623ema200:73.6171max_pct:1min_pct:-1close_pct:-0.01previous_close:132.65 |
| GLUE | Monte Rosa Therapeutics, Inc. | 21.4500 | -0.65% | 733152 | 0.00 | 94 | #101 | Healthcare | Biotechnology | ema50:18.666ema200:15.8643max_pct:1min_pct:-1close_pct:-0.65previous_close:21.59 |
| MBX | MBX Biosciences, Inc. | 51.1500 | -0.05% | 690767 | 0.00 | 94 | #101 | Healthcare | Biotechnology | ema50:36.0716ema200:29.6399max_pct:1min_pct:-1close_pct:-0.05previous_close:51.175 |
| VSTS | Vestis Corporation Common Stock | 13.8950 | 0.69% | 1005635 | 0.00 | 94 | #11 | Industrials | Rental & Leasing Services | ema50:11.6724ema200:8.4796max_pct:1min_pct:-1close_pct:0.69previous_close:13.8 |
| CDNL | Cardinal Infrastructure Group Inc. | 91.2700 | 0.50% | 744773 | 0.00 | 94 | #48 | Industrials | Engineering & Construction | ema50:60.2462ema200:40.5815max_pct:1min_pct:-1close_pct:0.5previous_close:90.8163 |
| MYRG | MYR Group, Inc. | 479.9300 | -0.27% | 259474 | 0.00 | 94 | #48 | Industrials | Engineering & Construction | ema50:421.5523ema200:314.1835max_pct:1min_pct:-1close_pct:-0.27previous_close:481.25 |
| CIFR | Cipher Digital Inc. | 25.2800 | 0.16% | 20738653 | 0.00 | 94 | #143 | Technology | Information Technology Services | ema50:22.5268ema200:17.0818max_pct:1min_pct:-1close_pct:0.16previous_close:25.24 |
| LCUT | Lifetime Brands, Inc. | 8.4100 | 0.84% | 72642 | 0.00 | 93 | #52 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:7.8375ema200:5.637max_pct:1min_pct:-1close_pct:0.84previous_close:8.34 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | #101 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.8900 | -0.06% | 264941 | 0.00 | 93 | #117 | Healthcare | Medical Devices | ema50:23.4621ema200:17.4612max_pct:1min_pct:-1close_pct:-0.06previous_close:24.905 |
| DNTH | Dianthus Therapeutics, Inc. | 91.0200 | 0.43% | 928846 | 0.00 | 93 | #101 | Healthcare | Biotechnology | ema50:83.9149ema200:63.3484max_pct:1min_pct:-1close_pct:0.43previous_close:90.63 |
| ELVN | Enliven Therapeutics, Inc. | 48.8200 | -0.29% | 1231492 | 0.00 | 93 | #101 | Healthcare | Biotechnology | ema50:41.166ema200:31.9126max_pct:1min_pct:-1close_pct:-0.29previous_close:48.96 |
| STTK | Shattuck Labs, Inc. | 6.0150 | -0.08% | 722563 | 0.00 | 93 | #101 | Healthcare | Biotechnology | ema50:5.6177ema200:4.4639max_pct:1min_pct:-1close_pct:-0.08previous_close:6.02 |
| AXGN | Axogen, Inc. | 43.9600 | -0.37% | 1018604 | 0.00 | 93 | #117 | Healthcare | Medical Devices | ema50:40.8312ema200:32.3703max_pct:1min_pct:-1close_pct:-0.37previous_close:44.125 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 11.7750 | -0.84% | 375020 | 0.00 | 93 | #11 | Industrials | Rental & Leasing Services | ema50:9.7843ema200:7.7509max_pct:1min_pct:-1close_pct:-0.84previous_close:11.875 |
| KALU | Kaiser Aluminum Corporation | 181.7100 | 0.33% | 243637 | 0.00 | 92 | #9 | Basic Materials | Aluminum | ema50:171.5185ema200:134.1158max_pct:1min_pct:-1close_pct:0.33previous_close:181.11 |
| ATLC | Atlanticus Holdings Corporation | 108.8700 | 0.08% | 197369 | 0.00 | 92 | #92 | Financial Services | Credit Services | ema50:84.7711ema200:69.2078max_pct:1min_pct:-1close_pct:0.08previous_close:108.785 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.5015ema200:16.134max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| TRVI | Trevi Therapeutics, Inc. | 17.8700 | 0.62% | 1518421 | 0.00 | 92 | #101 | Healthcare | Biotechnology | ema50:14.6552ema200:12.2143max_pct:1min_pct:-1close_pct:0.62previous_close:17.76 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 30.3800 | 0.50% | 887236 | 0.00 | 92 | #101 | Healthcare | Biotechnology | ema50:24.7424ema200:21.0726max_pct:1min_pct:-1close_pct:0.5previous_close:30.23 |
| URGN | UroGen Pharma Ltd. | 34.1800 | -0.23% | 215398 | 0.00 | 92 | #101 | Healthcare | Biotechnology | ema50:28.3756ema200:23.4831max_pct:1min_pct:-1close_pct:-0.23previous_close:34.26 |
| GHM | Graham Corporation Common Stock | 122.2250 | 0.93% | 218232 | 0.00 | 92 | #51 | Industrials | Specialty Industrial Machinery | ema50:101.0251ema200:81.2128max_pct:1min_pct:-1close_pct:0.93previous_close:121.1 |
| BELFB | Bel Fuse Inc. | 305.4700 | -0.28% | 206149 | 0.00 | 92 | #4 | Technology | Electronic Components | ema50:273.3977ema200:218.6782max_pct:1min_pct:-1close_pct:-0.28previous_close:306.34 |
| SKYT | SkyWater Technology, Inc. | 34.7900 | 0.43% | 260361 | 0.00 | 92 | #2 | Technology | Semiconductors | ema50:34.7616ema200:27.3424max_pct:1min_pct:-1close_pct:0.43previous_close:34.64 |
| XWIN | XMAX, Inc. | 8.2300 | 0.37% | 2011160 | 0.00 | 91 | #52 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:7.9866ema200:6.381max_pct:1min_pct:-1close_pct:0.37previous_close:8.2 |
| IMVT | Immunovant, Inc. | 37.8850 | -0.54% | 461776 | 0.00 | 91 | #101 | Healthcare | Biotechnology | ema50:31.7577ema200:25.9591max_pct:1min_pct:-1close_pct:-0.54previous_close:38.09 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 13.2950 | 0.42% | 100046 | 0.00 | 91 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.0285ema200:8.6546max_pct:1min_pct:-1close_pct:0.42previous_close:13.24 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 9.3900 | 0.37% | 1045234 | 0.00 | 91 | #46 | Real Estate | REIT - Healthcare Facilities | ema50:8.3729ema200:6.5732max_pct:1min_pct:-1close_pct:0.37previous_close:9.355 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 90 | #72 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| AMN | AMN Healthcare Services Inc | 32.2200 | -0.34% | 591538 | 0.00 | 90 | #47 | Healthcare | Medical Care Facilities | ema50:27.5996ema200:22.0181max_pct:1min_pct:-1close_pct:-0.34previous_close:32.33 |
| OGN | Organon & Co. Common Stock | 13.4900 | 0.15% | 652532 | 0.00 | 90 | #59 | Healthcare | Drug Manufacturers - General | ema50:12.3758ema200:9.8961max_pct:1min_pct:-1close_pct:0.15previous_close:13.47 |
| PSNL | Personalis, Inc. | 12.5300 | -0.79% | 3106847 | 0.00 | 90 | #89 | Healthcare | Diagnostics & Research | ema50:9.0978ema200:7.8121max_pct:1min_pct:-1close_pct:-0.79previous_close:12.63 |
| ROIV | Roivant Sciences Ltd. | 33.8850 | -0.31% | 4770365 | 0.00 | 90 | #101 | Healthcare | Biotechnology | ema50:29.7723ema200:24.5967max_pct:1min_pct:-1close_pct:-0.31previous_close:33.99 |
| ACHV | Achieve Life Sciences, Inc. | 5.8350 | 0.78% | 1188342 | 0.00 | 90 | #101 | Healthcare | Biotechnology | ema50:4.9855ema200:4.2881max_pct:1min_pct:-1close_pct:0.78previous_close:5.79 |
| HUM | Humana Inc. Common Stock | 378.0000 | 0.66% | 648370 | 0.00 | 90 | #10 | Healthcare | Healthcare Plans | ema50:309.458ema200:261.3716max_pct:1min_pct:-1close_pct:0.66previous_close:375.525 |
| ATEN | A10 Networks, Inc. Common Stock | 34.4800 | -0.89% | 552915 | 0.00 | 90 | #112 | Technology | Software - Infrastructure | ema50:29.7471ema200:23.4367max_pct:1min_pct:-1close_pct:-0.89previous_close:34.79 |
| FTNT | Fortinet, Inc. | 150.8500 | 0.63% | 3041155 | 0.00 | 90 | #112 | Technology | Software - Infrastructure | ema50:125.9351ema200:97.862max_pct:1min_pct:-1close_pct:0.63previous_close:149.9 |
| CORZ | Core Scientific, Inc. | 26.9500 | -0.92% | 6264849 | 0.00 | 90 | #112 | Technology | Software - Infrastructure | ema50:24.9203ema200:19.9276max_pct:1min_pct:-1close_pct:-0.92previous_close:27.2 |
| KGS | Kodiak Gas Services, Inc. Common Stock | 73.8600 | -0.09% | 904219 | 0.00 | 89 | #14 | Energy | Oil & Gas Equipment & Services | ema50:67.5602ema200:53.4891max_pct:1min_pct:-1close_pct:-0.09previous_close:73.93 |
| MRX | Marex Group plc | 63.7700 | -0.74% | 427027 | 0.00 | 89 | #121 | Financial Services | Capital Markets | ema50:56.2208ema200:45.2414max_pct:1min_pct:-1close_pct:-0.74previous_close:64.245 |
| CNC | Centene Corporation Common Stock | 64.8900 | 0.12% | 2229553 | 0.00 | 89 | #10 | Healthcare | Healthcare Plans | ema50:56.8456ema200:44.4397max_pct:1min_pct:-1close_pct:0.12previous_close:64.815 |
| ESTA | Establishment Labs Holdings Inc. | 89.8350 | 0.39% | 741811 | 0.00 | 89 | #117 | Healthcare | Medical Devices | ema50:75.6196ema200:64.2018max_pct:1min_pct:-1close_pct:0.39previous_close:89.49 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 89 | #101 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| LGND | Ligand Pharmaceuticals Incorporated | 297.9600 | -0.47% | 275967 | 0.00 | 89 | #101 | Healthcare | Biotechnology | ema50:241.4497ema200:207.8732max_pct:1min_pct:-1close_pct:-0.47previous_close:299.375 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.3101 | 0.38% | 1289473 | 0.00 | 89 | N/A | ema50:4.5238ema200:4.2126max_pct:1min_pct:-1close_pct:0.38previous_close:5.29 | ||
| GSAT | Globalstar, Inc. | 80.2000 | 0.49% | 597715 | 0.00 | 88 | #98 | Communication Services | Telecom Services | ema50:79.1958ema200:64.2239max_pct:1min_pct:-1close_pct:0.49previous_close:79.81 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 19.1400 | 0.79% | 876498 | 0.00 | 88 | #14 | Energy | Oil & Gas Equipment & Services | ema50:17.7191ema200:14.1051max_pct:1min_pct:-1close_pct:0.79previous_close:18.99 |
| LFST | LifeStance Health Group, Inc. | 10.0100 | 0.70% | 2095525 | 0.00 | 88 | #47 | Healthcare | Medical Care Facilities | ema50:8.0263ema200:6.8693max_pct:1min_pct:-1close_pct:0.7previous_close:9.94 |
| NRIX | Nurix Therapeutics, Inc. | 22.0050 | -0.72% | 1852003 | 0.00 | 88 | #101 | Healthcare | Biotechnology | ema50:17.1607ema200:15.386max_pct:1min_pct:-1close_pct:-0.72previous_close:22.165 |
| MTZ | MasTec, Inc. Common Stock | 400.2400 | 0.24% | 966535 | 0.00 | 88 | #48 | Industrials | Engineering & Construction | ema50:372.8496ema200:300.1436max_pct:1min_pct:-1close_pct:0.24previous_close:399.265 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.7850 | -0.37% | 765696 | 0.00 | 88 | #7 | Real Estate | REIT - Hotel & Motel | ema50:16.0889ema200:13.2673max_pct:1min_pct:-1close_pct:-0.37previous_close:18.855 |
| TIGO | Millicom International Cellular S.A. | 88.7450 | 0.96% | 4567081 | 0.00 | 87 | #98 | Communication Services | Telecom Services | ema50:84.0698ema200:68.4931max_pct:1min_pct:-1close_pct:0.96previous_close:87.9 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 54.4000 | 0.29% | 361986 | 0.00 | 87 | #87 | Consumer Cyclical | Travel Services | ema50:45.2424ema200:39.4256max_pct:1min_pct:-1close_pct:0.29previous_close:54.24 |
| MAMA | Mama's Creations, Inc. | 19.4700 | 0.96% | 566410 | 0.00 | 87 | #120 | Consumer Defensive | Packaged Foods | ema50:15.556ema200:13.6715max_pct:1min_pct:-1close_pct:0.96previous_close:19.285 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 87 | #101 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| MPLT | MapLight Therapeutics, Inc. | 32.0800 | 0.25% | 357164 | 0.00 | 87 | #101 | Healthcare | Biotechnology | ema50:28.1134ema200:22.7531max_pct:1min_pct:-1close_pct:0.25previous_close:32.0 |
| TSHA | Taysha Gene Therapies, Inc. | 6.1450 | -0.16% | 2010890 | 0.00 | 87 | #101 | Healthcare | Biotechnology | ema50:5.8553ema200:4.9753max_pct:1min_pct:-1close_pct:-0.16previous_close:6.155 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.3100 | -0.12% | 956970 | 0.00 | 87 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.3005ema200:12.647max_pct:1min_pct:-1close_pct:-0.12previous_close:17.33 |
| BRKR | Bruker Corporation | 60.1250 | -0.24% | 818608 | 0.00 | 87 | #117 | Healthcare | Medical Devices | ema50:50.1577ema200:42.8139max_pct:1min_pct:-1close_pct:-0.24previous_close:60.2699 |
| CLPT | ClearPoint Neuro Inc. | 17.8950 | 0.00% | 666933 | 0.00 | 87 | #117 | Healthcare | Medical Devices | ema50:13.577ema200:13.0316max_pct:1min_pct:-1close_pct:0.0previous_close:17.895 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 52.4000 | 0.25% | 134645 | 0.00 | 87 | #17 | Real Estate | REIT - Retail | ema50:46.7721ema200:39.5331max_pct:1min_pct:-1close_pct:0.25previous_close:52.27 |
| DGII | Digi International Inc. | 69.4100 | 0.53% | 149265 | 0.00 | 87 | #54 | Technology | Communication Equipment | ema50:63.5552ema200:51.2296max_pct:1min_pct:-1close_pct:0.53previous_close:69.045 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 104.1700 | -0.60% | 222696 | 0.00 | 86 | #92 | Financial Services | Credit Services | ema50:92.0113ema200:78.1501max_pct:1min_pct:-1close_pct:-0.6previous_close:104.8 |
| VIRT | Virtu Financial, Inc. Class A Common Stock | 60.5500 | -0.33% | 552285 | 0.00 | 86 | #121 | Financial Services | Capital Markets | ema50:53.5397ema200:44.8799max_pct:1min_pct:-1close_pct:-0.33previous_close:60.75 |
| KNX | Knight-Swift Transportation Holdings Inc. | 76.7200 | -0.27% | 1913202 | 0.00 | 86 | #6 | Industrials | Trucking | ema50:71.4159ema200:59.2417max_pct:1min_pct:-1close_pct:-0.27previous_close:76.93 |
| SXI | Standex International Corporation Common Stock | 337.6900 | -0.02% | 212055 | 0.00 | 86 | #51 | Industrials | Specialty Industrial Machinery | ema50:286.0424ema200:253.2623max_pct:1min_pct:-1close_pct:-0.02previous_close:337.76 |
| CGNX | Cognex Corporation | 65.6600 | -0.47% | 2260422 | 0.00 | 86 | #33 | Technology | Scientific & Technical Instruments | ema50:61.5619ema200:51.7453max_pct:1min_pct:-1close_pct:-0.47previous_close:65.97 |
| M | Macy's Inc Common Stock | 25.7450 | 0.39% | 2811992 | 0.00 | 85 | #113 | Consumer Cyclical | Department Stores | ema50:21.9979ema200:19.4976max_pct:1min_pct:-1close_pct:0.39previous_close:25.645 |
| CTRN | Citi Trends, Inc. | 57.1800 | -0.83% | 134241 | 0.00 | 85 | #91 | Consumer Cyclical | Apparel Retail | ema50:49.5534ema200:43.8943max_pct:1min_pct:-1close_pct:-0.83previous_close:57.66 |
| CHEF | The Chefs' Warehouse, Inc. | 94.7550 | -0.15% | 121021 | 0.00 | 85 | #43 | Consumer Defensive | Food Distribution | ema50:81.2481ema200:69.7873max_pct:1min_pct:-1close_pct:-0.15previous_close:94.9 |
| CYTK | Cytokinetics, Incorporated | 81.0550 | 0.16% | 2009867 | 0.00 | 85 | #101 | Healthcare | Biotechnology | ema50:72.864ema200:63.1308max_pct:1min_pct:-1close_pct:0.16previous_close:80.9275 |
| DVA | DaVita Inc. Common Stock | 213.1175 | -0.26% | 296844 | 0.00 | 85 | #47 | Healthcare | Medical Care Facilities | ema50:189.5308ema200:155.7078max_pct:1min_pct:-1close_pct:-0.26previous_close:213.68 |
| FOLD | Amicus Therapeutics, Inc. | 14.4900 | 0.00% | 0 | 0.00 | 85 | #101 | Healthcare | Biotechnology | ema50:14.2619ema200:11.6159max_pct:1min_pct:-1close_pct:0.0previous_close:14.49 |
| PLOW | Douglas Dynamics, Inc. Common Stock | 52.6350 | -0.20% | 203863 | 0.00 | 84 | #80 | Consumer Cyclical | Auto Parts | ema50:46.1902ema200:40.3806max_pct:1min_pct:-1close_pct:-0.2previous_close:52.74 |
| SLDB | Solid Biosciences Inc. | 8.9500 | 0.34% | 782286 | 0.00 | 84 | #101 | Healthcare | Biotechnology | ema50:7.429ema200:6.7038max_pct:1min_pct:-1close_pct:0.34previous_close:8.92 |
| MATX | Matson, Inc. Common Stock | 193.8600 | -0.76% | 111220 | 0.00 | 84 | #18 | Industrials | Marine Shipping | ema50:184.515ema200:154.0248max_pct:1min_pct:-1close_pct:-0.76previous_close:195.34 |
| WERN | Werner Enterprises, Inc. | 42.1700 | 0.40% | 408863 | 0.00 | 84 | #6 | Industrials | Trucking | ema50:39.0644ema200:33.4368max_pct:1min_pct:-1close_pct:0.4previous_close:42.0 |
| MRCY | Mercury Systems Inc | 106.0500 | 0.63% | 416028 | 0.00 | 84 | #78 | Industrials | Aerospace & Defense | ema50:100.8387ema200:86.4503max_pct:1min_pct:-1close_pct:0.63previous_close:105.39 |
| ETSY | Etsy, Inc. Common Stock | 78.0450 | 0.48% | 1297103 | 0.00 | 83 | #118 | Consumer Cyclical | Internet Retail | ema50:66.466ema200:61.503max_pct:1min_pct:-1close_pct:0.48previous_close:77.67 |
| HZO | MarineMax, Inc. (FL) Common Stock | 37.0500 | 0.24% | 55405 | 0.00 | 83 | #100 | Consumer Cyclical | Specialty Retail | ema50:32.9301ema200:28.9778max_pct:1min_pct:-1close_pct:0.24previous_close:36.96 |
| TFII | TFI International Inc. Common Shares | 144.3800 | -0.56% | 132349 | 0.00 | 83 | #6 | Industrials | Trucking | ema50:143.2493ema200:119.7038max_pct:1min_pct:-1close_pct:-0.56previous_close:145.19 |
| WLFC | Willis Lease Finance Corporation | 223.1100 | -0.38% | 80016 | 0.00 | 83 | #11 | Industrials | Rental & Leasing Services | ema50:193.5099ema200:175.7821max_pct:1min_pct:-1close_pct:-0.38previous_close:223.97 |
| BLBD | Blue Bird Corporation | 77.1500 | -0.68% | 143088 | 0.00 | 83 | #41 | Industrials | Farm & Heavy Construction Machinery | ema50:69.0071ema200:60.7186max_pct:1min_pct:-1close_pct:-0.68previous_close:77.68 |
| DAL | Delta Air Lines, Inc. Common Stock | 92.2700 | 0.34% | 5255546 | 0.00 | 83 | #15 | Industrials | Airlines | ema50:78.1132ema200:69.1496max_pct:1min_pct:-1close_pct:0.34previous_close:91.955 |
| LSTR | Landstar System, Inc. | 208.4100 | 0.14% | 139343 | 0.00 | 83 | #96 | Industrials | Integrated Freight & Logistics | ema50:196.8416ema200:164.2982max_pct:1min_pct:-1close_pct:0.14previous_close:208.12 |
| SNDR | Schneider National, Inc. Common Stock | 35.9750 | 0.10% | 205866 | 0.00 | 83 | #6 | Industrials | Trucking | ema50:33.7223ema200:28.8806max_pct:1min_pct:-1close_pct:0.1previous_close:35.94 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4150 | 0.37% | 1812171 | 0.00 | 82 | #87 | Consumer Cyclical | Travel Services | ema50:8.6076ema200:7.5888max_pct:1min_pct:-1close_pct:0.37previous_close:9.38 |
| DK | Delek US Holdings, Inc. Common Stock | 47.0600 | 0.00% | 382672 | 0.00 | 82 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:44.3189ema200:37.7841max_pct:1min_pct:-1close_pct:0.0previous_close:47.06 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 82 | #47 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| FENC | Fennec Pharmaceuticals Inc. | 10.5600 | 0.09% | 84999 | 0.00 | 82 | #101 | Healthcare | Biotechnology | ema50:8.769ema200:8.2447max_pct:1min_pct:-1close_pct:0.09previous_close:10.55 |
| VTRS | Viatris Inc. | 16.1750 | 0.90% | 4501652 | 0.00 | 82 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.6457ema200:13.5946max_pct:1min_pct:-1close_pct:0.9previous_close:16.03 |
| CVS | CVS Health Corporation Common Stock | 104.0294 | -0.04% | 4584171 | 0.00 | 82 | #10 | Healthcare | Healthcare Plans | ema50:92.6345ema200:81.3962max_pct:1min_pct:-1close_pct:-0.04previous_close:104.07 |
| ACA | Arcosa, Inc. Common Stock | 144.7500 | 0.15% | 683820 | 0.00 | 82 | #48 | Industrials | Engineering & Construction | ema50:127.0216ema200:114.5197max_pct:1min_pct:-1close_pct:0.15previous_close:144.53 |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 18.2950 | -0.97% | 51847 | 0.00 | 82 | #51 | Industrials | Specialty Industrial Machinery | ema50:16.4775ema200:14.3709max_pct:1min_pct:-1close_pct:-0.97previous_close:18.475 |
| WNC | Wabash National Corporation Common Stock | 13.7250 | -0.11% | 543096 | 0.00 | 82 | #41 | Industrials | Farm & Heavy Construction Machinery | ema50:9.3234ema200:9.3158max_pct:1min_pct:-1close_pct:-0.11previous_close:13.74 |
| MAC | Macerich Company (The) Common Stock | 25.6190 | -0.08% | 2179607 | 0.00 | 82 | #17 | Real Estate | REIT - Retail | ema50:22.8275ema200:20.1333max_pct:1min_pct:-1close_pct:-0.08previous_close:25.64 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.4100 | 0.89% | 320925 | 0.00 | 82 | #7 | Real Estate | REIT - Hotel & Motel | ema50:17.8398ema200:15.6154max_pct:1min_pct:-1close_pct:0.89previous_close:20.23 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.8750 | -0.30% | 1305621 | 0.00 | 82 | #7 | Real Estate | REIT - Hotel & Motel | ema50:14.8742ema200:12.9976max_pct:1min_pct:-1close_pct:-0.3previous_close:16.925 |
| ROKU | Roku, Inc. | 135.8800 | 0.45% | 2928126 | 0.00 | 81 | #82 | Communication Services | Entertainment | ema50:124.7009ema200:107.9999max_pct:1min_pct:-1close_pct:0.45previous_close:135.275 |
| SENEA | Seneca Foods Corp. | 165.8950 | -0.39% | 116970 | 0.00 | 81 | #120 | Consumer Defensive | Packaged Foods | ema50:149.4761ema200:132.6364max_pct:1min_pct:-1close_pct:-0.39previous_close:166.55 |
| BHVN | Biohaven Ltd. Common Shares | 15.6350 | -0.10% | 3761162 | 0.00 | 81 | #101 | Healthcare | Biotechnology | ema50:11.4585ema200:11.454max_pct:1min_pct:-1close_pct:-0.1previous_close:15.65 |
| DNLI | Denali Therapeutics Inc. | 24.7900 | -0.18% | 1178859 | 0.00 | 81 | #101 | Healthcare | Biotechnology | ema50:21.0638ema200:18.808max_pct:1min_pct:-1close_pct:-0.18previous_close:24.835 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | #101 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 345.5700 | -0.84% | 424332 | 0.00 | 81 | #116 | Healthcare | Medical Instruments & Supplies | ema50:311.7684ema200:277.6928max_pct:1min_pct:-1close_pct:-0.84previous_close:348.5 |
| R | Ryder System, Inc. Common Stock | 264.0400 | -0.49% | 93466 | 0.00 | 81 | #11 | Industrials | Rental & Leasing Services | ema50:249.8281ema200:215.4203max_pct:1min_pct:-1close_pct:-0.49previous_close:265.34 |
| DRH | Diamondrock Hospitality Company | 12.3000 | -0.04% | 831291 | 0.00 | 81 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.1685ema200:9.7638max_pct:1min_pct:-1close_pct:-0.04previous_close:12.305 |
| FVR | FrontView REIT, Inc. Common Stock | 19.9000 | 0.79% | 65949 | 0.00 | 81 | #29 | Real Estate | REIT - Diversified | ema50:18.3326ema200:16.1095max_pct:1min_pct:-1close_pct:0.79previous_close:19.745 |
| TGT | Target Corporation Common Stock | 140.5250 | 0.93% | 2993448 | 0.00 | 80 | #66 | Consumer Defensive | Discount Stores | ema50:127.5101ema200:114.2886max_pct:1min_pct:-1close_pct:0.93previous_close:139.225 |
| BEN | Franklin Resources, Inc. Common Stock | 32.9000 | 0.77% | 1948124 | 0.00 | 80 | #81 | Financial Services | Asset Management | ema50:30.7299ema200:27.1541max_pct:1min_pct:-1close_pct:0.77previous_close:32.65 |
| CORT | Corcept Therapeutics Incorporated | 86.3800 | 0.70% | 401516 | 0.00 | 80 | #101 | Healthcare | Biotechnology | ema50:66.4729ema200:59.9631max_pct:1min_pct:-1close_pct:0.7previous_close:85.78 |
| PHVS | Pharvaris N.V. | 33.8000 | 0.96% | 295641 | 0.00 | 80 | #101 | Healthcare | Biotechnology | ema50:30.6609ema200:27.2503max_pct:1min_pct:-1close_pct:0.96previous_close:33.48 |
| TBRG | TruBridge, Inc. | 26.1800 | 0.02% | 107643 | 0.00 | 80 | #124 | Healthcare | Health Information Services | ema50:24.8601ema200:21.9698max_pct:1min_pct:-1close_pct:0.02previous_close:26.175 |
| TALK | Talkspace, Inc. | 5.1950 | 0.00% | 2193097 | 0.00 | 80 | #124 | Healthcare | Health Information Services | ema50:5.1467ema200:4.3273max_pct:1min_pct:-1close_pct:0.0previous_close:5.195 |
| CMPR | Cimpress plc | 90.3900 | -0.19% | 59541 | 0.00 | 80 | #94 | Industrials | Specialty Business Services | ema50:88.9766ema200:77.6825max_pct:1min_pct:-1close_pct:-0.19previous_close:90.56 |
| LUV | Southwest Airlines Company Common Stock | 51.7600 | -0.23% | 3766934 | 0.00 | 80 | #15 | Industrials | Airlines | ema50:43.6927ema200:40.031max_pct:1min_pct:-1close_pct:-0.23previous_close:51.88 |
| MRTN | Marten Transport, Ltd. | 17.2950 | 0.85% | 209096 | 0.00 | 80 | #6 | Industrials | Trucking | ema50:16.28ema200:13.8249max_pct:1min_pct:-1close_pct:0.85previous_close:17.15 |
| HST | Host Hotels & Resorts, Inc. | 24.9899 | 0.68% | 2515273 | 0.00 | 80 | #7 | Real Estate | REIT - Hotel & Motel | ema50:22.9784ema200:19.836max_pct:1min_pct:-1close_pct:0.68previous_close:24.82 |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 129.4900 | -0.87% | 220585 | 0.00 | 80 | #7 | Real Estate | REIT - Hotel & Motel | ema50:114.454ema200:102.0495max_pct:1min_pct:-1close_pct:-0.87previous_close:130.63 |
| KOP | Koppers Holdings Inc. Common Stock | 44.4950 | 0.30% | 61890 | 0.00 | 79 | #40 | Basic Materials | Specialty Chemicals | ema50:41.3577ema200:35.5956max_pct:1min_pct:-1close_pct:0.3previous_close:44.36 |
| KSS | Kohl's Corporation Common Stock | 18.8250 | -0.24% | 2058396 | 0.00 | 79 | #113 | Consumer Cyclical | Department Stores | ema50:15.6125ema200:15.6612max_pct:1min_pct:-1close_pct:-0.24previous_close:18.87 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 79 | #25 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| MNST | Monster Beverage Corporation | 96.4350 | 0.42% | 3417532 | 0.00 | 79 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:87.0788ema200:78.2201max_pct:1min_pct:-1close_pct:0.42previous_close:96.03 |
| TRGP | Targa Resources, Inc. Common Stock | 272.5500 | -0.27% | 644285 | 0.00 | 79 | #13 | Energy | Oil & Gas Midstream | ema50:258.7186ema200:221.5719max_pct:1min_pct:-1close_pct:-0.27previous_close:273.275 |
| BMO | Bank Of Montreal Common Stock | 174.0300 | -0.41% | 329217 | 0.00 | 79 | #24 | Financial Services | Banks - Diversified | ema50:160.4542ema200:142.3893max_pct:1min_pct:-1close_pct:-0.41previous_close:174.755 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4150 | -0.03% | 703157 | 0.00 | 79 | #101 | Healthcare | Biotechnology | ema50:30.0084ema200:25.7728max_pct:1min_pct:-1close_pct:-0.03previous_close:31.425 |
| MASS | 908 Devices Inc. | 8.8900 | -0.22% | 164854 | 0.00 | 79 | #117 | Healthcare | Medical Devices | ema50:7.9121ema200:7.05max_pct:1min_pct:-1close_pct:-0.22previous_close:8.91 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 156.2900 | -0.53% | 141535 | 0.00 | 79 | #15 | Industrials | Airlines | ema50:135.9144ema200:126.637max_pct:1min_pct:-1close_pct:-0.53previous_close:157.13 |
| HXL | Hexcel Corporation Common Stock | 95.5800 | -0.80% | 438538 | 0.00 | 79 | #78 | Industrials | Aerospace & Defense | ema50:91.6972ema200:81.8984max_pct:1min_pct:-1close_pct:-0.8previous_close:96.35 |
| XBI | SPDR S&P Biotech ETF | 152.6500 | 0.91% | 6514400 | 0.00 | 79 | N/A | INDUSTRY_US | ema50:135.3569ema200:122.306max_pct:1min_pct:-1close_pct:0.91previous_close:151.28 | |
| OOMA | Ooma, Inc. Common Stock | 17.9900 | 0.87% | 113769 | 0.00 | 79 | #140 | Technology | Software - Application | ema50:17.1386ema200:14.4017max_pct:1min_pct:-1close_pct:0.87previous_close:17.835 |
| LQDT | Liquidity Services, Inc. | 38.5350 | 0.33% | 79506 | 0.00 | 78 | #118 | Consumer Cyclical | Internet Retail | ema50:35.8687ema200:31.6943max_pct:1min_pct:-1close_pct:0.33previous_close:38.41 |
| TBBB | BBB Foods Inc. Class A Common Shares | 42.0350 | -0.67% | 310787 | 0.00 | 78 | #66 | Consumer Defensive | Discount Stores | ema50:38.7749ema200:34.6484max_pct:1min_pct:-1close_pct:-0.67previous_close:42.32 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.0400 | -0.78% | 139521 | 0.00 | 78 | #81 | Financial Services | Asset Management | ema50:13.5096ema200:11.8518max_pct:1min_pct:-1close_pct:-0.78previous_close:14.15 |
| GKOS | Glaukos Corporation Common Stock | 142.2700 | 0.85% | 508318 | 0.00 | 78 | #117 | Healthcare | Medical Devices | ema50:125.9558ema200:112.8523max_pct:1min_pct:-1close_pct:0.85previous_close:141.07 |
| NEOG | Neogen Corporation | 9.4150 | -0.74% | 889776 | 0.00 | 78 | #117 | Healthcare | Medical Devices | ema50:9.1362ema200:8.3331max_pct:1min_pct:-1close_pct:-0.74previous_close:9.485 |
| NTRA | Natera, Inc. | 263.5550 | 0.23% | 1240829 | 0.00 | 78 | #89 | Healthcare | Diagnostics & Research | ema50:218.041ema200:204.8134max_pct:1min_pct:-1close_pct:0.23previous_close:262.955 |
| NUVL | Nuvalent, Inc. | 123.5200 | -0.04% | 1002142 | 0.00 | 78 | #101 | Healthcare | Biotechnology | ema50:110.0617ema200:100.3432max_pct:1min_pct:-1close_pct:-0.04previous_close:123.57 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 78 | #26 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| WSR | Whitestone REIT Common Shares | 18.9550 | 0.03% | 275264 | 0.00 | 78 | #17 | Real Estate | REIT - Retail | ema50:18.6145ema200:16.0585max_pct:1min_pct:-1close_pct:0.03previous_close:18.95 |
| APH | Amphenol Corporation Common Stock | 163.2100 | -0.95% | 4676999 | 0.00 | 78 | #4 | Technology | Electronic Components | ema50:146.932ema200:136.7115max_pct:1min_pct:-1close_pct:-0.95previous_close:164.775 |
| H | Hyatt Hotels Corporation Class A Common Stock | 197.6900 | 0.83% | 307024 | 0.00 | 77 | #21 | Consumer Cyclical | Lodging | ema50:181.6876ema200:163.2713max_pct:1min_pct:-1close_pct:0.83previous_close:196.06 |
| BPOP | Popular, Inc. | 165.9600 | -0.66% | 234881 | 0.00 | 77 | #35 | Financial Services | Banks - Regional | ema50:152.4289ema200:137.1047max_pct:1min_pct:-1close_pct:-0.66previous_close:167.07 |
| RBB | RBB Bancorp | 26.6600 | 0.81% | 107588 | 0.00 | 77 | #35 | Financial Services | Banks - Regional | ema50:24.2154ema200:22.0004max_pct:1min_pct:-1close_pct:0.81previous_close:26.445 |
| UVSP | Univest Financial Corporation | 43.2600 | -0.05% | 93963 | 0.00 | 77 | #35 | Financial Services | Banks - Regional | ema50:39.7065ema200:35.316max_pct:1min_pct:-1close_pct:-0.05previous_close:43.28 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 39.4536 | -0.52% | 471586 | 0.00 | 77 | #47 | Healthcare | Medical Care Facilities | ema50:35.8317ema200:32.8585max_pct:1min_pct:-1close_pct:-0.52previous_close:39.66 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 117.3000 | -0.52% | 297585 | 0.00 | 77 | #38 | Industrials | Industrial Distribution | ema50:109.0071ema200:96.3589max_pct:1min_pct:-1close_pct:-0.52previous_close:117.91 |
| ROK | Rockwell Automation, Inc. Common Stock | 475.6950 | -0.08% | 851639 | 0.00 | 77 | #51 | Industrials | Specialty Industrial Machinery | ema50:443.0776ema200:401.6457max_pct:1min_pct:-1close_pct:-0.08previous_close:476.085 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 131.5450 | 0.52% | 588963 | 0.00 | 77 | #61 | Real Estate | REIT - Specialty | ema50:123.7326ema200:108.1331max_pct:1min_pct:-1close_pct:0.52previous_close:130.87 |
| SN | SharkNinja, Inc. Ordinary Shares | 142.4500 | 0.36% | 875978 | 0.00 | 76 | #52 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:123.3763ema200:115.5657max_pct:1min_pct:-1close_pct:0.36previous_close:141.94 |
| CACC | Credit Acceptance Corporation | 629.1300 | 0.91% | 90001 | 0.00 | 76 | #92 | Financial Services | Credit Services | ema50:547.3602ema200:501.9201max_pct:1min_pct:-1close_pct:0.91previous_close:623.44 |
| VLY | Valley National Bancorp | 14.6250 | -0.61% | 2314960 | 0.00 | 76 | #35 | Financial Services | Banks - Regional | ema50:13.6921ema200:12.3186max_pct:1min_pct:-1close_pct:-0.61previous_close:14.715 |
| BAP | Credicorp Ltd. Common Stock | 382.3750 | 0.37% | 153211 | 0.00 | 76 | #35 | Financial Services | Banks - Regional | ema50:347.9718ema200:316.2077max_pct:1min_pct:-1close_pct:0.37previous_close:380.96 |
| FISI | Financial Institutions, Inc. | 38.3150 | -0.94% | 64927 | 0.00 | 76 | #35 | Financial Services | Banks - Regional | ema50:35.9225ema200:32.1904max_pct:1min_pct:-1close_pct:-0.94previous_close:38.68 |
| TECH | Bio-Techne Corp | 71.0050 | 0.46% | 7312799 | 0.00 | 76 | #101 | Healthcare | Biotechnology | ema50:54.4894ema200:55.7299max_pct:1min_pct:-1close_pct:0.46previous_close:70.68 |
| VSEC | VSE Corporation | 221.1200 | -0.45% | 277607 | 0.00 | 76 | #78 | Industrials | Aerospace & Defense | ema50:193.1707ema200:186.9952max_pct:1min_pct:-1close_pct:-0.45previous_close:222.11 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.5950 | 0.48% | 401231 | 0.00 | 76 | #112 | Technology | Software - Infrastructure | ema50:34.5715ema200:29.9109max_pct:1min_pct:-1close_pct:0.48previous_close:37.415 |
| SLAB | Silicon Laboratories, Inc. | 217.3000 | -0.09% | 540846 | 0.00 | 76 | #2 | Technology | Semiconductors | ema50:215.2008ema200:183.9823max_pct:1min_pct:-1close_pct:-0.09previous_close:217.5 |
| KVHI | KVH Industries, Inc. | 9.2600 | 0.00% | 225819 | 0.00 | 75 | #98 | Communication Services | Telecom Services | ema50:9.2182ema200:7.799max_pct:1min_pct:-1close_pct:0.0previous_close:9.26 |
| BLMN | Bloomin' Brands, Inc. | 8.8350 | 0.97% | 1120299 | 0.00 | 75 | #62 | Consumer Cyclical | Restaurants | ema50:7.558ema200:6.9289max_pct:1min_pct:-1close_pct:0.97previous_close:8.75 |
| PII | Polaris Inc. Common Stock | 71.3400 | -0.49% | 196138 | 0.00 | 75 | #123 | Consumer Cyclical | Recreational Vehicles | ema50:66.4133ema200:62.3342max_pct:1min_pct:-1close_pct:-0.49previous_close:71.69 |
| DINO | HF Sinclair Corporation Common Stock | 67.9000 | 0.41% | 1024917 | 0.00 | 75 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:66.8192ema200:58.0109max_pct:1min_pct:-1close_pct:0.41previous_close:67.62 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 85.9900 | -0.59% | 645519 | 0.00 | 75 | #24 | Financial Services | Banks - Diversified | ema50:80.3432ema200:72.8282max_pct:1min_pct:-1close_pct:-0.59previous_close:86.5 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 113.1550 | -0.92% | 5551701 | 0.00 | 75 | #24 | Financial Services | Banks - Diversified | ema50:109.8103ema200:97.5776max_pct:1min_pct:-1close_pct:-0.92previous_close:114.2 |
| KRNY | Kearny Financial | 9.0699 | -0.49% | 377524 | 0.00 | 75 | #35 | Financial Services | Banks - Regional | ema50:8.2998ema200:7.5391max_pct:1min_pct:-1close_pct:-0.49previous_close:9.115 |
| SHBI | Shore Bancshares, Inc. | 22.9200 | 0.88% | 104302 | 0.00 | 75 | #35 | Financial Services | Banks - Regional | ema50:20.7689ema200:18.7347max_pct:1min_pct:-1close_pct:0.88previous_close:22.72 |
| TFSL | TFS Financial Corporation | 17.4150 | 0.06% | 579479 | 0.00 | 75 | #35 | Financial Services | Banks - Regional | ema50:15.8572ema200:14.3766max_pct:1min_pct:-1close_pct:0.06previous_close:17.405 |
| WSFS | WSFS Financial Corporation | 77.1600 | -0.40% | 281612 | 0.00 | 75 | #35 | Financial Services | Banks - Regional | ema50:71.9777ema200:64.7005max_pct:1min_pct:-1close_pct:-0.4previous_close:77.47 |
| PTCT | PTC Therapeutics, Inc. | 83.5300 | -0.82% | 805664 | 0.00 | 75 | #101 | Healthcare | Biotechnology | ema50:73.6891ema200:68.2048max_pct:1min_pct:-1close_pct:-0.82previous_close:84.22 |
| ODFL | Old Dominion Freight Line, Inc. | 218.9300 | -0.11% | 758197 | 0.00 | 75 | #6 | Industrials | Trucking | ema50:218.0014ema200:188.592max_pct:1min_pct:-1close_pct:-0.11previous_close:219.18 |
| KYIV | Kyivstar Group Ltd. | 14.7800 | -0.74% | 1101500 | 0.00 | 74 | #98 | Communication Services | Telecom Services | ema50:13.4347ema200:12.6045max_pct:1min_pct:-1close_pct:-0.74previous_close:14.89 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 74 | #70 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| IFS | Intercorp Financial Services Inc. Common Shares | 55.7400 | -0.09% | 96037 | 0.00 | 74 | #35 | Financial Services | Banks - Regional | ema50:50.7955ema200:46.4451max_pct:1min_pct:-1close_pct:-0.09previous_close:55.79 |
| CFG | Citizens Financial Group, Inc. Common Stock | 69.8000 | -0.95% | 1911246 | 0.00 | 74 | #35 | Financial Services | Banks - Regional | ema50:64.6959ema200:59.5656max_pct:1min_pct:-1close_pct:-0.95previous_close:70.47 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 24.0600 | -0.64% | 256627 | 0.00 | 74 | #47 | Healthcare | Medical Care Facilities | ema50:22.8268ema200:20.8048max_pct:1min_pct:-1close_pct:-0.64previous_close:24.215 |
| CSX | CSX Corporation | 47.6550 | 0.48% | 5542733 | 0.00 | 74 | #28 | Industrials | Railroads | ema50:45.3834ema200:40.8291max_pct:1min_pct:-1close_pct:0.48previous_close:47.425 |
| CBT | Cabot Corporation Common Stock | 93.0150 | 0.49% | 429047 | 0.00 | 73 | #40 | Basic Materials | Specialty Chemicals | ema50:83.5904ema200:76.6555max_pct:1min_pct:-1close_pct:0.49previous_close:92.565 |
| MPC | Marathon Petroleum Corporation Common Stock | 254.5700 | 0.91% | 1022798 | 0.00 | 73 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:247.3159ema200:214.4985max_pct:1min_pct:-1close_pct:0.91previous_close:252.285 |
| CNO | CNO Financial Group, Inc. Common Stock | 52.1900 | 0.93% | 510741 | 0.00 | 73 | #57 | Financial Services | Insurance - Life | ema50:47.557ema200:43.1831max_pct:1min_pct:-1close_pct:0.93previous_close:51.71 |
| DCOM | Dime Community Bancshares, Inc. | 40.1400 | 0.93% | 394207 | 0.00 | 73 | #35 | Financial Services | Banks - Regional | ema50:37.4602ema200:33.486max_pct:1min_pct:-1close_pct:0.93previous_close:39.77 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.0637 | 0.10% | 125425 | 0.00 | 73 | #81 | Financial Services | Asset Management | ema50:17.562ema200:16.2853max_pct:1min_pct:-1close_pct:0.1previous_close:19.045 |
| GL | Globe Life Inc. Common Stock | 178.1400 | 0.78% | 286267 | 0.00 | 73 | #57 | Financial Services | Insurance - Life | ema50:159.169ema200:147.2851max_pct:1min_pct:-1close_pct:0.78previous_close:176.77 |
| DYN | Dyne Therapeutics, Inc. | 20.5100 | -0.39% | 1869843 | 0.00 | 73 | #101 | Healthcare | Biotechnology | ema50:18.5335ema200:17.2635max_pct:1min_pct:-1close_pct:-0.39previous_close:20.59 |
| KMT | Kennametal Inc. Common Stock | 35.8600 | -0.66% | 298254 | 0.00 | 73 | #16 | Industrials | Tools & Accessories | ema50:35.6415ema200:32.4146max_pct:1min_pct:-1close_pct:-0.66previous_close:36.1 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 91.1800 | -0.75% | 676648 | 0.00 | 73 | #16 | Industrials | Tools & Accessories | ema50:80.4429ema200:76.134max_pct:1min_pct:-1close_pct:-0.75previous_close:91.865 |
| JETS | U.S. Global Jets ETF | 33.1800 | 0.82% | 1345050 | 0.00 | 73 | N/A | INDUSTRY_US | ema50:28.5345ema200:27.0362max_pct:1min_pct:-1close_pct:0.82previous_close:32.91 | |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | 0.05% | 906542 | 0.00 | 73 | #46 | Real Estate | REIT - Healthcare Facilities | ema50:29.4614ema200:26.4058max_pct:1min_pct:-1close_pct:0.05previous_close:30.345 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.2950 | 0.11% | 3842273 | 0.00 | 72 | #84 | Basic Materials | Building Materials | ema50:22.7886ema200:22.5242max_pct:1min_pct:-1close_pct:0.11previous_close:26.265 |
| MAR | Marriott International | 377.8100 | -0.21% | 931421 | 0.00 | 72 | #21 | Consumer Cyclical | Lodging | ema50:372.8588ema200:331.8481max_pct:1min_pct:-1close_pct:-0.21previous_close:378.605 |
| HGV | Hilton Grand Vacations Inc. Common Stock | 53.9100 | 0.01% | 434868 | 0.00 | 72 | #53 | Consumer Cyclical | Resorts & Casinos | ema50:49.2709ema200:46.1323max_pct:1min_pct:-1close_pct:0.01previous_close:53.905 |
| IHD | Voya Emerging Markets High Income Dividend Equity Fund Common Shares | 7.7300 | -0.51% | 30761 | 0.00 | 72 | #81 | Financial Services | Asset Management | ema50:7.4587ema200:6.7625max_pct:1min_pct:-1close_pct:-0.51previous_close:7.77 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.3289 | -0.57% | 5249200 | 0.00 | 72 | #24 | Financial Services | Banks - Diversified | ema50:12.5231ema200:11.5799max_pct:1min_pct:-1close_pct:-0.57previous_close:13.405 |
| CATY | Cathay General Bancorp | 61.5700 | 0.10% | 170811 | 0.00 | 72 | #35 | Financial Services | Banks - Regional | ema50:57.3902ema200:52.4051max_pct:1min_pct:-1close_pct:0.1previous_close:61.51 |
| CFFN | Capitol Federal Financial, Inc. | 8.4250 | 0.00% | 281241 | 0.00 | 72 | #35 | Financial Services | Banks - Regional | ema50:7.8595ema200:7.1565max_pct:1min_pct:-1close_pct:0.0previous_close:8.425 |
| FFBC | First Financial Bancorp. | 33.5100 | 0.81% | 678536 | 0.00 | 72 | #35 | Financial Services | Banks - Regional | ema50:30.7816ema200:28.0594max_pct:1min_pct:-1close_pct:0.81previous_close:33.24 |
| AEBI | Aebi Schmidt Holding AG | 13.0700 | -0.08% | 213474 | 0.00 | 72 | #41 | Industrials | Farm & Heavy Construction Machinery | ema50:12.16ema200:12.2576max_pct:1min_pct:-1close_pct:-0.08previous_close:13.08 |
| IEX | IDEX Corporation Common Stock | 226.0100 | -0.41% | 333276 | 0.00 | 72 | #51 | Industrials | Specialty Industrial Machinery | ema50:213.8171ema200:194.8377max_pct:1min_pct:-1close_pct:-0.41previous_close:226.94 |
| GE | GE Aerospace Common Stock | 367.5700 | -0.79% | 2631656 | 0.00 | 72 | #78 | Industrials | Aerospace & Defense | ema50:324.0071ema200:306.5899max_pct:1min_pct:-1close_pct:-0.79previous_close:370.51 |
| TRNS | Transcat, Inc. | 91.5700 | -0.13% | 142105 | 0.00 | 72 | #94 | Industrials | Specialty Business Services | ema50:83.5561ema200:76.3523max_pct:1min_pct:-1close_pct:-0.13previous_close:91.685 |
| SPG | Simon Property Group, Inc. Common Stock | 226.9750 | 0.54% | 891046 | 0.00 | 72 | #17 | Real Estate | REIT - Retail | ema50:207.4784ema200:191.8101max_pct:1min_pct:-1close_pct:0.54previous_close:225.765 |
| EBAY | eBay Inc. | 108.4250 | 0.58% | 929405 | 0.00 | 71 | #118 | Consumer Cyclical | Internet Retail | ema50:106.7626ema200:97.8419max_pct:1min_pct:-1close_pct:0.58previous_close:107.8 |
| RL | Ralph Lauren Corporation Common Stock | 415.5400 | 0.98% | 422581 | 0.00 | 71 | #30 | Consumer Cyclical | Apparel Manufacturing | ema50:378.1007ema200:352.6572max_pct:1min_pct:-1close_pct:0.98previous_close:411.495 |
| NPKI | NPK International Inc. Common Stock | 15.4800 | 0.72% | 622266 | 0.00 | 71 | #14 | Energy | Oil & Gas Equipment & Services | ema50:14.953ema200:13.5956max_pct:1min_pct:-1close_pct:0.72previous_close:15.37 |
| BY | Byline Bancorp, Inc. Common Stock | 36.8700 | 0.07% | 298099 | 0.00 | 71 | #35 | Financial Services | Banks - Regional | ema50:33.8792ema200:31.285max_pct:1min_pct:-1close_pct:0.07previous_close:36.845 |
| FBP | First BanCorp. New Common Stock | 26.3500 | -0.72% | 457076 | 0.00 | 71 | #35 | Financial Services | Banks - Regional | ema50:24.3042ema200:22.4539max_pct:1min_pct:-1close_pct:-0.72previous_close:26.54 |
| MCY | Mercury General Corporation Common Stock | 105.4800 | 0.79% | 71679 | 0.00 | 71 | #73 | Financial Services | Insurance - Property & Casualty | ema50:99.2095ema200:90.8494max_pct:1min_pct:-1close_pct:0.79previous_close:104.65 |
| UMBF | UMB Financial Corporation | 143.5000 | 0.39% | 413343 | 0.00 | 71 | #35 | Financial Services | Banks - Regional | ema50:130.2994ema200:122.0538max_pct:1min_pct:-1close_pct:0.39previous_close:142.94 |
| IDYA | IDEAYA Biosciences, Inc. | 36.1900 | -0.86% | 1052870 | 0.00 | 71 | #101 | Healthcare | Biotechnology | ema50:30.9664ema200:30.4336max_pct:1min_pct:-1close_pct:-0.86previous_close:36.505 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 211.2450 | 0.55% | 589632 | 0.00 | 71 | #89 | Healthcare | Diagnostics & Research | ema50:180.3861ema200:175.5535max_pct:1min_pct:-1close_pct:0.55previous_close:210.09 |
| XNCR | Xencor, Inc. | 14.7700 | 0.48% | 610003 | 0.00 | 71 | #101 | Healthcare | Biotechnology | ema50:12.5381ema200:12.0935max_pct:1min_pct:-1close_pct:0.48previous_close:14.7 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 11.5550 | 0.43% | 1430740 | 0.00 | 71 | #7 | Real Estate | REIT - Hotel & Motel | ema50:10.8333ema200:9.7701max_pct:1min_pct:-1close_pct:0.43previous_close:11.505 |
| DBD | Diebold Nixdorf Incorporated Common stock | 84.3500 | 0.14% | 166223 | 0.00 | 71 | #140 | Technology | Software - Application | ema50:80.1493ema200:73.3759max_pct:1min_pct:-1close_pct:0.14previous_close:84.235 |
| TTAM | Titan America SA Common Shares | 19.0400 | 0.05% | 175566 | 0.00 | 70 | #84 | Basic Materials | Building Materials | ema50:16.7083ema200:16.2962max_pct:1min_pct:-1close_pct:0.05previous_close:19.03 |
| FITB | Fifth Third Bancorp | 56.3350 | 0.12% | 2834457 | 0.00 | 70 | #35 | Financial Services | Banks - Regional | ema50:51.2889ema200:48.0244max_pct:1min_pct:-1close_pct:0.12previous_close:56.265 |
| FULT | Fulton Financial Corporation | 24.2000 | 0.37% | 659918 | 0.00 | 70 | #35 | Financial Services | Banks - Regional | ema50:22.1049ema200:20.5247max_pct:1min_pct:-1close_pct:0.37previous_close:24.11 |
| FVCB | FVCBankcorp, Inc. | 17.2000 | -0.78% | 43897 | 0.00 | 70 | #35 | Financial Services | Banks - Regional | ema50:16.1114ema200:14.8295max_pct:1min_pct:-1close_pct:-0.78previous_close:17.335 |
| HAFC | Hanmi Financial Corporation | 32.2800 | 0.22% | 78823 | 0.00 | 70 | #35 | Financial Services | Banks - Regional | ema50:30.1371ema200:27.6893max_pct:1min_pct:-1close_pct:0.22previous_close:32.21 |
| NBN | Northeast Bank | 130.7700 | 0.60% | 75631 | 0.00 | 70 | #35 | Financial Services | Banks - Regional | ema50:123.3339ema200:113.5939max_pct:1min_pct:-1close_pct:0.6previous_close:129.99 |
| FRT | Federal Realty Investment Trust Common Stock | 125.1800 | 0.15% | 455554 | 0.00 | 70 | #17 | Real Estate | REIT - Retail | ema50:118.1805ema200:107.339max_pct:1min_pct:-1close_pct:0.15previous_close:124.99 |
| KRG | Kite Realty Group Trust Common Stock | 29.2100 | 0.64% | 514238 | 0.00 | 70 | #17 | Real Estate | REIT - Retail | ema50:27.3022ema200:24.8206max_pct:1min_pct:-1close_pct:0.64previous_close:29.025 |
| SCSC | ScanSource, Inc. | 50.1250 | -0.21% | 71768 | 0.00 | 70 | #8 | Technology | Electronics & Computer Distribution | ema50:45.4274ema200:42.1407max_pct:1min_pct:-1close_pct:-0.21previous_close:50.23 |