Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines, Inc. | 178.9800 | 0.88% | 1806871 | 0.78 | 96 | #101 | Healthcare | Biotechnology | close:178.98ema200:107.084prev_close:177.415market_cap_millions:18798.73 |
| GH | Guardant Health, Inc. | 150.3650 | 5.37% | 2290311 | 1.42 | 93 | #89 | Healthcare | Diagnostics & Research | close:150.365ema200:95.367prev_close:142.7market_cap_millions:11213.76 |
| HUM | Humana Inc. Common Stock | 378.0000 | 0.66% | 648370 | 0.75 | 90 | #10 | Healthcare | Healthcare Plans | close:378.0ema200:259.7983prev_close:375.525market_cap_millions:19950.19 |
| FTNT | Fortinet, Inc. | 150.8500 | 0.63% | 3041155 | 0.65 | 90 | #112 | Technology | Software - Infrastructure | close:150.85ema200:100.1236prev_close:149.9market_cap_millions:62050.0 |
| CNC | Centene Corporation Common Stock | 64.8900 | 0.12% | 2229553 | 0.69 | 89 | #10 | Healthcare | Healthcare Plans | close:64.89ema200:47.3456prev_close:64.815market_cap_millions:16941.51 |
| DDOG | Datadog, Inc. | 231.0400 | 4.33% | 2550076 | 0.63 | 89 | #140 | Technology | Software - Application | close:231.04ema200:157.7021prev_close:221.45market_cap_millions:44061.56 |
| MTZ | MasTec, Inc. Common Stock | 400.2400 | 0.24% | 966535 | 1.44 | 88 | #48 | Industrials | Engineering & Construction | close:400.24ema200:295.5649prev_close:399.265market_cap_millions:22881.27 |
| PANW | Palo Alto Networks, Inc. | 297.9500 | 1.84% | 3101737 | 0.50 | 88 | #112 | Technology | Software - Infrastructure | close:297.95ema200:204.0672prev_close:292.58market_cap_millions:136284.24 |
| TIGO | Millicom International Cellular S.A. | 88.7450 | 0.96% | 4567081 | 3.60 | 87 | #98 | Communication Services | Telecom Services | close:88.745ema200:67.4938prev_close:87.9market_cap_millions:12062.52 |
| MRNA | Moderna, Inc. | 65.7900 | 11.38% | 10782370 | 1.76 | 87 | #101 | Healthcare | Biotechnology | close:65.79ema200:43.1355prev_close:59.07market_cap_millions:20758.02 |
| JBHT | J.B. Hunt Transport Services, Inc. | 279.1000 | 1.63% | 474161 | 0.81 | 87 | #96 | Industrials | Integrated Freight & Logistics | close:279.1ema200:216.0546prev_close:274.63market_cap_millions:19067.47 |
| DY | Dycom Industries, Inc. Common Stock | 494.9800 | 1.64% | 350998 | 0.98 | 87 | #48 | Industrials | Engineering & Construction | close:494.98ema200:371.837prev_close:487.005market_cap_millions:10405.48 |
| VIK | Viking Holdings Ltd Ordinary Shares | 103.6200 | 1.65% | 1875370 | 0.95 | 85 | #87 | Consumer Cyclical | Travel Services | close:103.62ema200:74.7035prev_close:101.94market_cap_millions:30456.1 |
| CRWD | CrowdStrike Holdings, Inc. | 687.4800 | 1.26% | 1551087 | 0.56 | 85 | #112 | Technology | Software - Infrastructure | close:687.48ema200:506.6211prev_close:678.9325market_cap_millions:112041.63 |
| JAZZ | Jazz Pharmaceuticals plc | 228.4250 | 1.39% | 339549 | 0.56 | 83 | #101 | Healthcare | Biotechnology | close:228.425ema200:183.3271prev_close:225.295market_cap_millions:10991.6 |
| DAL | Delta Air Lines, Inc. Common Stock | 92.2700 | 0.34% | 5255546 | 0.93 | 83 | #15 | Industrials | Airlines | close:92.27ema200:67.7574prev_close:91.955market_cap_millions:38391.02 |
| VTRS | Viatris Inc. | 16.1750 | 0.90% | 4501652 | 0.81 | 82 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.175ema200:13.3832prev_close:16.03market_cap_millions:15560.41 |
| ROKU | Roku, Inc. | 135.8800 | 0.45% | 2928126 | 0.48 | 81 | #82 | Communication Services | Entertainment | close:135.88ema200:106.4415prev_close:135.275market_cap_millions:13511.76 |
| TGT | Target Corporation Common Stock | 140.5250 | 0.93% | 2993448 | 1.11 | 80 | #66 | Consumer Defensive | Discount Stores | close:140.525ema200:113.0776prev_close:139.225market_cap_millions:53136.27 |
| VLO | Valero Energy Corporation Common Stock | 258.5300 | 1.58% | 1685468 | 0.78 | 80 | #5 | Energy | Oil & Gas Refining & Marketing | close:258.53ema200:207.6871prev_close:254.51market_cap_millions:70332.15 |
| BEN | Franklin Resources, Inc. Common Stock | 32.9000 | 0.77% | 1948124 | 0.69 | 80 | #81 | Financial Services | Asset Management | close:32.9ema200:26.5738prev_close:32.65market_cap_millions:12581.16 |
| HST | Host Hotels & Resorts, Inc. | 24.9899 | 0.68% | 2515273 | 0.44 | 80 | #7 | Real Estate | REIT - Hotel & Motel | close:24.9899ema200:19.6972prev_close:24.82market_cap_millions:12895.72 |
| MNST | Monster Beverage Corporation | 96.4350 | 0.42% | 3417532 | 1.00 | 79 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | close:96.435ema200:77.7508prev_close:96.03market_cap_millions:75434.46 |
| ARMK | Aramark Common Stock | 55.5300 | 1.67% | 1491428 | 1.08 | 79 | #94 | Industrials | Specialty Business Services | close:55.53ema200:43.5854prev_close:54.62market_cap_millions:10513.44 |
| OKTA | Okta, Inc. | 122.9500 | 2.84% | 1555283 | 0.43 | 79 | #112 | Technology | Software - Infrastructure | close:122.95ema200:91.6133prev_close:119.56market_cap_millions:14029.55 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.7150 | 1.25% | 1763728 | 0.51 | 78 | #35 | Financial Services | Banks - Regional | close:9.715ema200:8.0501prev_close:9.595market_cap_millions:93328.83 |
| NTRA | Natera, Inc. | 263.5550 | 0.23% | 1240829 | 1.15 | 78 | #89 | Healthcare | Diagnostics & Research | close:263.555ema200:203.9627prev_close:262.955market_cap_millions:26624.22 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 55.9500 | 2.35% | 2560483 | 1.06 | 78 | #101 | Healthcare | Biotechnology | close:55.95ema200:45.3266prev_close:54.665market_cap_millions:26404.38 |
| RKLB | Rocket Lab Corporation | 83.4900 | 4.32% | 19263054 | 0.78 | 78 | #78 | Industrials | Aerospace & Defense | close:83.49ema200:77.8571prev_close:80.03market_cap_millions:38818.94 |
| H | Hyatt Hotels Corporation Class A Common Stock | 197.6900 | 0.83% | 307024 | 0.54 | 77 | #21 | Consumer Cyclical | Lodging | close:197.69ema200:161.2409prev_close:196.06market_cap_millions:13159.36 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 131.5450 | 0.52% | 588963 | 0.82 | 77 | #61 | Real Estate | REIT - Specialty | close:131.545ema200:107.9309prev_close:130.87market_cap_millions:31607.03 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 341.1900 | 0.11% | 15881831 | 0.92 | 76 | #130 | Communication Services | Internet Content & Information | close:341.19ema200:310.4593prev_close:340.8market_cap_millions:3646761.73 |
| SN | SharkNinja, Inc. Ordinary Shares | 142.4500 | 0.36% | 875978 | 0.73 | 76 | #52 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:142.45ema200:112.427prev_close:141.94market_cap_millions:14129.94 |
| BAP | Credicorp Ltd. Common Stock | 382.3750 | 0.37% | 153211 | 0.33 | 76 | #35 | Financial Services | Banks - Regional | close:382.375ema200:310.4027prev_close:380.96market_cap_millions:25848.11 |
| DINO | HF Sinclair Corporation Common Stock | 67.9000 | 0.41% | 1024917 | 0.79 | 75 | #5 | Energy | Oil & Gas Refining & Marketing | close:67.9ema200:56.9188prev_close:67.62market_cap_millions:10251.44 |
| FFIV | F5, Inc. | 391.6350 | 1.27% | 357866 | 1.10 | 75 | #112 | Technology | Software - Infrastructure | close:391.635ema200:314.8743prev_close:386.71market_cap_millions:16436.02 |
| CSX | CSX Corporation | 47.6550 | 0.48% | 5542733 | 0.74 | 74 | #28 | Industrials | Railroads | close:47.655ema200:40.207prev_close:47.425market_cap_millions:73080.58 |
| XPO | XPO, Inc. Common Stock | 202.1550 | 0.05% | 493808 | 0.52 | 74 | #6 | Industrials | Trucking | close:202.155ema200:178.6277prev_close:202.045market_cap_millions:21329.9 |
| MGM | MGM Resorts International Common Stock | 48.7450 | 3.80% | 2403259 | 0.65 | 73 | #53 | Consumer Cyclical | Resorts & Casinos | close:48.745ema200:37.9379prev_close:46.96market_cap_millions:10032.22 |
| MPC | Marathon Petroleum Corporation Common Stock | 254.5700 | 0.91% | 1022798 | 0.70 | 73 | #5 | Energy | Oil & Gas Refining & Marketing | close:254.57ema200:212.9953prev_close:252.285market_cap_millions:67990.26 |
| GL | Globe Life Inc. Common Stock | 178.1400 | 0.78% | 286267 | 0.78 | 73 | #57 | Financial Services | Insurance - Life | close:178.14ema200:145.4508prev_close:176.77market_cap_millions:11022.22 |
| LLY | Eli Lilly and Company Common Stock | 1209.5500 | 6.79% | 4189406 | 1.81 | 73 | #59 | Healthcare | Drug Manufacturers - General | close:1209.55ema200:970.2262prev_close:1132.65market_cap_millions:881665.11 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.2950 | 0.11% | 3842273 | 0.73 | 72 | #84 | Basic Materials | Building Materials | close:26.295ema200:21.998prev_close:26.265market_cap_millions:11394.2 |
| MRK | Merck & Company, Inc. Common Stock (new) | 127.2850 | 1.23% | 6693507 | 0.86 | 72 | #59 | Healthcare | Drug Manufacturers - General | close:127.285ema200:107.4134prev_close:125.735market_cap_millions:285833.23 |
| SPG | Simon Property Group, Inc. Common Stock | 226.9750 | 0.54% | 891046 | 0.82 | 72 | #17 | Real Estate | REIT - Retail | close:226.975ema200:190.223prev_close:225.765market_cap_millions:60707.77 |
| EBAY | eBay Inc. | 108.4250 | 0.58% | 929405 | 0.40 | 71 | #118 | Consumer Cyclical | Internet Retail | close:108.425ema200:95.0731prev_close:107.8market_cap_millions:41285.68 |
| RL | Ralph Lauren Corporation Common Stock | 415.5400 | 0.98% | 422581 | 1.03 | 71 | #30 | Consumer Cyclical | Apparel Manufacturing | close:415.54ema200:346.2091prev_close:411.495market_cap_millions:20055.69 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 84.8800 | 1.08% | 3853979 | 2.25 | 71 | #77 | Consumer Defensive | Beverages - Brewers | close:84.88ema200:72.6692prev_close:83.97market_cap_millions:141381.55 |
| FITB | Fifth Third Bancorp | 56.3350 | 0.12% | 2834457 | 0.60 | 70 | #35 | Financial Services | Banks - Regional | close:56.335ema200:47.4913prev_close:56.265market_cap_millions:39138.95 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.2100 | 1.23% | 1406969 | 0.55 | 70 | #24 | Financial Services | Banks - Diversified | close:20.21ema200:17.3222prev_close:19.9642market_cap_millions:185455.23 |
| BIIB | Biogen Inc. | 212.6900 | 4.88% | 919039 | 1.70 | 70 | #59 | Healthcare | Drug Manufacturers - General | close:212.69ema200:176.1603prev_close:202.8market_cap_millions:26644.01 |
| AFRM | Affirm Holdings, Inc. | 78.5900 | 2.49% | 2875828 | 0.84 | 69 | #92 | Financial Services | Credit Services | close:78.59ema200:63.3952prev_close:76.68market_cap_millions:15616.23 |
| PFG | Principal Financial Group Inc | 107.3000 | 2.21% | 1188477 | 1.69 | 69 | #81 | Financial Services | Asset Management | close:107.3ema200:92.3673prev_close:104.98market_cap_millions:18856.32 |
| CAH | Cardinal Health, Inc. Common Stock | 237.7750 | 1.57% | 772353 | 0.56 | 69 | #99 | Healthcare | Medical Distribution | close:237.775ema200:197.7003prev_close:234.105market_cap_millions:51082.4 |
| CHRW | C.H. Robinson Worldwide, Inc. | 179.2150 | 0.27% | 661667 | 0.85 | 69 | #96 | Industrials | Integrated Freight & Logistics | close:179.215ema200:162.2014prev_close:178.74market_cap_millions:20093.18 |
| EQIX | Equinix, Inc. | 1088.6801 | 0.03% | 278372 | 0.85 | 69 | #61 | Real Estate | REIT - Specialty | close:1088.6801ema200:941.1146prev_close:1088.39market_cap_millions:95297.45 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.3499 | 1.02% | 2017911 | 0.50 | 69 | #46 | Real Estate | REIT - Healthcare Facilities | close:21.3499ema200:17.8744prev_close:21.135market_cap_millions:11801.85 |
| MAS | Masco Corporation Common Stock | 79.8050 | 0.46% | 1258686 | 0.96 | 68 | #36 | Industrials | Building Products & Equipment | close:79.805ema200:67.6543prev_close:79.44market_cap_millions:12525.91 |
| LAMR | Lamar Advertising Company | 154.3750 | 0.15% | 250945 | 0.83 | 68 | #61 | Real Estate | REIT - Specialty | close:154.375ema200:133.9359prev_close:154.15market_cap_millions:13592.49 |
| WELL | Welltower Inc. Common Stock | 227.7900 | 1.82% | 1815743 | 0.84 | 68 | #46 | Real Estate | REIT - Healthcare Facilities | close:227.79ema200:195.6301prev_close:223.725market_cap_millions:145006.94 |
| EIX | Edison International Common Stock | 75.5600 | 1.11% | 941703 | 0.78 | 68 | #44 | Utilities | Utilities - Regulated Electric | close:75.56ema200:65.5422prev_close:74.73market_cap_millions:27601.05 |
| ETR | Entergy Corporation Common Stock | 116.1300 | 0.78% | 966102 | 0.61 | 68 | #44 | Utilities | Utilities - Regulated Electric | close:116.13ema200:102.4389prev_close:115.23market_cap_millions:47826.67 |
| ADM | Archer-Daniels-Midland Company Common Stock | 76.4850 | 0.45% | 1693142 | 0.77 | 67 | #90 | Consumer Defensive | Farm Products | close:76.485ema200:67.9494prev_close:76.14market_cap_millions:34636.91 |
| DTM | DT Midstream, Inc. Common Stock | 151.0500 | 1.16% | 242700 | 0.71 | 67 | #13 | Energy | Oil & Gas Midstream | close:151.05ema200:128.917prev_close:149.325market_cap_millions:13994.84 |
| EXEL | Exelixis, Inc. | 54.3300 | 1.85% | 988697 | 0.73 | 67 | #101 | Healthcare | Biotechnology | close:54.33ema200:44.8862prev_close:53.345market_cap_millions:11056.95 |
| JNJ | Johnson & Johnson Common Stock | 253.7900 | 3.35% | 6956421 | 1.26 | 67 | #59 | Healthcare | Drug Manufacturers - General | close:253.79ema200:216.4162prev_close:245.565market_cap_millions:582038.85 |
| INCY | Incyte Corporation | 113.4500 | 5.60% | 1778660 | 1.37 | 67 | #101 | Healthcare | Biotechnology | close:113.45ema200:94.3017prev_close:107.43market_cap_millions:18416.8 |
| TOL | Toll Brothers, Inc. Common Stock | 163.9500 | 1.31% | 856712 | 1.16 | 66 | #25 | Consumer Cyclical | Residential Construction | close:163.95ema200:137.7629prev_close:161.825market_cap_millions:12951.36 |
| IONS | Ionis Pharmaceuticals, Inc. | 80.0400 | 1.96% | 1921536 | 1.74 | 66 | #101 | Healthcare | Biotechnology | close:80.04ema200:70.5288prev_close:78.5market_cap_millions:11760.02 |
| AIZ | Assurant, Inc. Common Stock | 263.4300 | 0.59% | 137713 | 0.58 | 65 | #73 | Financial Services | Insurance - Property & Casualty | close:263.43ema200:229.6389prev_close:261.88market_cap_millions:10944.23 |
| ULS | UL Solutions Inc. Class A Common Stock | 99.1350 | 4.17% | 586823 | 1.05 | 65 | #94 | Industrials | Specialty Business Services | close:99.135ema200:83.9629prev_close:95.17market_cap_millions:16730.73 |
| CNI | Canadian National Railway Company Common Stock | 120.3600 | 0.13% | 760124 | 0.61 | 65 | #28 | Industrials | Railroads | close:120.36ema200:106.1prev_close:120.2market_cap_millions:64291.68 |
| COKE | Coca-Cola Consolidated, Inc. | 184.1250 | 3.02% | 231739 | 0.65 | 64 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | close:184.125ema200:168.5472prev_close:178.72market_cap_millions:14449.24 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 129.0850 | 3.50% | 582309 | 1.42 | 64 | #77 | Consumer Defensive | Beverages - Brewers | close:129.085ema200:110.5751prev_close:124.72market_cap_millions:36689.14 |
| ELV | Elevance Health, Inc. Common Stock | 390.6200 | 0.94% | 706962 | 0.75 | 63 | #10 | Healthcare | Healthcare Plans | close:390.62ema200:353.9657prev_close:386.98market_cap_millions:64364.11 |
| NBIX | Neurocrine Biosciences, Inc. | 166.7800 | 1.78% | 837371 | 1.19 | 63 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | close:166.78ema200:140.3127prev_close:163.87market_cap_millions:13025.17 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 160.6800 | 0.09% | 248918 | 0.32 | 63 | #96 | Industrials | Integrated Freight & Logistics | close:160.68ema200:145.0629prev_close:160.54market_cap_millions:19104.68 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.8100 | 1.00% | 2008580 | 0.57 | 63 | #17 | Real Estate | REIT - Retail | close:25.81ema200:22.4221prev_close:25.555market_cap_millions:15514.52 |
| TPR | Tapestry, Inc. Common Stock | 145.8600 | 0.14% | 1440959 | 1.02 | 62 | #133 | Consumer Cyclical | Luxury Goods | close:145.86ema200:129.8334prev_close:145.66market_cap_millions:29080.73 |
| DKS | Dick's Sporting Goods Inc Common Stock | 238.0700 | 0.64% | 815628 | 1.06 | 62 | #100 | Consumer Cyclical | Specialty Retail | close:238.07ema200:211.9595prev_close:236.555market_cap_millions:17288.43 |
| WMB | Williams Companies, Inc. (The) Common Stock | 78.2600 | 1.16% | 3875010 | 0.91 | 62 | #13 | Energy | Oil & Gas Midstream | close:78.26ema200:68.0923prev_close:77.3599market_cap_millions:89589.43 |
| CDNS | Cadence Design Systems, Inc. | 371.9750 | 1.45% | 1508407 | 0.96 | 62 | #140 | Technology | Software - Application | close:371.975ema200:328.8413prev_close:366.675market_cap_millions:79184.54 |
| AEP | American Electric Power Company, Inc. | 138.6350 | 1.31% | 2482498 | 0.91 | 62 | #44 | Utilities | Utilities - Regulated Electric | close:138.635ema200:123.6598prev_close:136.84market_cap_millions:72264.51 |
| PFGC | Performance Food Group Company Common Stock | 108.7000 | 1.37% | 782388 | 0.88 | 61 | #43 | Consumer Defensive | Food Distribution | close:108.7ema200:93.5116prev_close:107.23market_cap_millions:13852.99 |
| PSX | Phillips 66 Common Stock | 171.6600 | 0.08% | 847047 | 0.55 | 61 | #5 | Energy | Oil & Gas Refining & Marketing | close:171.66ema200:154.1481prev_close:171.52market_cap_millions:69224.53 |
| MTB | M&T Bank Corporation Common Stock | 236.5200 | 0.07% | 367273 | 0.59 | 61 | #35 | Financial Services | Banks - Regional | close:236.52ema200:206.855prev_close:236.35market_cap_millions:30163.35 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.4450 | 0.99% | 2178534 | 0.65 | 61 | #125 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.445ema200:21.7273prev_close:24.205market_cap_millions:11405.04 |
| BBY | Best Buy Co., Inc. Common Stock | 77.7000 | 0.32% | 1482114 | 0.59 | 60 | #100 | Consumer Cyclical | Specialty Retail | close:77.7ema200:67.4658prev_close:77.45market_cap_millions:13150.24 |
| KDP | Keurig Dr Pepper Inc. | 33.3150 | 2.73% | 15855536 | 1.72 | 60 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | close:33.315ema200:29.1613prev_close:32.43market_cap_millions:37241.04 |
| USFD | US Foods Holding Corp. Common Stock | 97.7800 | 0.07% | 2209456 | 1.15 | 60 | #43 | Consumer Defensive | Food Distribution | close:97.78ema200:84.4424prev_close:97.715market_cap_millions:21096.95 |
| ABBV | AbbVie Inc. Common Stock | 244.9599 | 0.86% | 5346207 | 1.38 | 60 | #59 | Healthcare | Drug Manufacturers - General | close:244.9599ema200:213.7992prev_close:242.88market_cap_millions:388431.35 |
| CLH | Clean Harbors, Inc. Common Stock | 302.2650 | 0.74% | 203199 | 0.75 | 60 | #104 | Industrials | Waste Management | close:302.265ema200:269.2889prev_close:300.055market_cap_millions:15438.06 |
| VTR | Ventas, Inc. Common Stock | 89.2350 | 2.04% | 1536108 | 0.74 | 60 | #46 | Real Estate | REIT - Healthcare Facilities | close:89.235ema200:80.0292prev_close:87.45market_cap_millions:41112.99 |
| EVRG | Evergy, Inc. | 87.4800 | 0.84% | 1103557 | 0.96 | 60 | #44 | Utilities | Utilities - Regulated Electric | close:87.48ema200:78.2839prev_close:86.75market_cap_millions:19028.17 |
| PNW | Pinnacle West Capital Corporation Common Stock | 107.9986 | 1.17% | 769451 | 1.16 | 60 | #44 | Utilities | Utilities - Regulated Electric | close:107.9986ema200:96.7374prev_close:106.75market_cap_millions:12442.37 |
| UNM | Unum Group Common Stock | 89.0450 | 0.28% | 338401 | 0.42 | 59 | #57 | Financial Services | Insurance - Life | close:89.045ema200:78.7241prev_close:88.8market_cap_millions:12074.63 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 520.2800 | 1.53% | 189768 | 0.92 | 59 | #101 | Healthcare | Biotechnology | close:520.28ema200:475.8828prev_close:512.42market_cap_millions:10102.72 |
| NVS | Novartis AG Common Stock | 155.5800 | 0.28% | 2515881 | 1.30 | 59 | #59 | Healthcare | Drug Manufacturers - General | close:155.58ema200:141.1109prev_close:155.15market_cap_millions:296610.33 |
| PSA | Public Storage Common Stock | 324.1650 | 1.61% | 375341 | 0.65 | 59 | #37 | Real Estate | REIT - Industrial | close:324.165ema200:293.5993prev_close:319.02market_cap_millions:52251.78 |
| SNOW | Snowflake Inc. Common Stock | 238.4800 | 4.24% | 4419899 | 0.66 | 59 | #140 | Technology | Software - Application | close:238.48ema200:194.2948prev_close:228.77market_cap_millions:61137.45 |
| LNT | Alliant Energy Corporation | 77.0550 | 1.14% | 993268 | 0.75 | 59 | #44 | Utilities | Utilities - Regulated Electric | close:77.055ema200:69.1388prev_close:76.185market_cap_millions:18717.28 |
| SBUX | Starbucks Corporation | 104.5500 | 1.20% | 4155633 | 0.84 | 58 | #62 | Consumer Cyclical | Restaurants | close:104.55ema200:94.2213prev_close:103.31market_cap_millions:112961.59 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 62.8101 | 0.86% | 2010328 | 0.61 | 58 | #64 | Consumer Defensive | Tobacco | close:62.8101ema200:57.1913prev_close:62.275market_cap_millions:129912.76 |
| IVZ | Invesco Ltd Common Stock | 26.0500 | 1.18% | 2376332 | 0.62 | 58 | #81 | Financial Services | Asset Management | close:26.05ema200:24.5484prev_close:25.745market_cap_millions:10204.5 |
| EGP | EastGroup Properties, Inc. Common Stock | 206.2400 | 0.97% | 176426 | 0.91 | 58 | #37 | Real Estate | REIT - Industrial | close:206.24ema200:187.4945prev_close:204.255market_cap_millions:10008.77 |
| CART | Maplebear Inc. | 47.5700 | 1.11% | 2447986 | 1.03 | 57 | #118 | Consumer Cyclical | Internet Retail | close:47.57ema200:41.1171prev_close:47.05market_cap_millions:10036.63 |
| PHM | PulteGroup, Inc. Common Stock | 136.3800 | 0.64% | 1081089 | 1.21 | 57 | #25 | Consumer Cyclical | Residential Construction | close:136.38ema200:121.1434prev_close:135.515market_cap_millions:22923.56 |
| SJM | The J.M. Smucker Company Common Stock | 115.3700 | 2.39% | 532645 | 0.55 | 57 | #120 | Consumer Defensive | Packaged Foods | close:115.37ema200:103.552prev_close:112.68market_cap_millions:11318.13 |
| PPG | PPG Industries, Inc. Common Stock | 122.5205 | 0.33% | 1003669 | 0.98 | 56 | #40 | Basic Materials | Specialty Chemicals | close:122.5205ema200:109.1233prev_close:122.12market_cap_millions:22802.85 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 177.4450 | 1.46% | 1429349 | 0.95 | 56 | #82 | Communication Services | Entertainment | close:177.445ema200:155.3255prev_close:174.9market_cap_millions:36152.45 |
| CINF | Cincinnati Financial Corporation | 182.4400 | 2.58% | 423634 | 1.14 | 56 | #73 | Financial Services | Insurance - Property & Casualty | close:182.44ema200:160.6943prev_close:177.86market_cap_millions:25558.95 |
| ALL | Allstate Corporation (The) Common Stock | 237.7200 | 2.35% | 672256 | 0.69 | 56 | #73 | Financial Services | Insurance - Property & Casualty | close:237.72ema200:208.9441prev_close:232.26market_cap_millions:53508.51 |
| GMED | Globus Medical, Inc. Class A Common Stock | 85.4650 | 0.43% | 1093914 | 0.99 | 56 | #117 | Healthcare | Medical Devices | close:85.465ema200:81.3877prev_close:85.1market_cap_millions:11465.4 |
| MEDP | Medpace Holdings, Inc. | 522.7475 | 0.02% | 184460 | 0.97 | 56 | #89 | Healthcare | Diagnostics & Research | close:522.7475ema200:470.8293prev_close:522.63market_cap_millions:12783.21 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.2200 | 1.24% | 868263 | 0.55 | 56 | #46 | Real Estate | REIT - Healthcare Facilities | close:48.22ema200:44.152prev_close:47.63market_cap_millions:14596.63 |
| KO | Coca-Cola Company (The) Common Stock | 82.3150 | 2.24% | 9797610 | 0.80 | 55 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | close:82.315ema200:75.1884prev_close:80.51market_cap_millions:332686.43 |
| AEG | Aegon Ltd. New York Registry Shares | 8.3900 | 0.06% | 2441822 | 0.54 | 55 | #83 | Financial Services | Insurance - Diversified | close:8.39ema200:7.7404prev_close:8.385market_cap_millions:10286.7 |
| ALLY | Ally Financial Inc. Common Stock | 46.6200 | 0.51% | 1175726 | 0.63 | 55 | #92 | Financial Services | Credit Services | close:46.62ema200:41.2156prev_close:46.385market_cap_millions:11170.57 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 316.5100 | 2.88% | 172266 | 0.88 | 55 | #60 | Financial Services | Insurance - Reinsurance | close:316.51ema200:283.0112prev_close:307.655market_cap_millions:12793.43 |
| UNP | Union Pacific Corporation Common Stock | 270.1050 | 1.40% | 1582070 | 0.93 | 55 | #28 | Industrials | Railroads | close:270.105ema200:246.3071prev_close:266.385market_cap_millions:143861.84 |
| IONQ | IonQ, Inc. Common Stock | 50.3600 | 0.00% | 14384847 | 0.65 | 55 | #85 | Technology | Computer Hardware | close:50.36ema200:46.5221prev_close:50.3576market_cap_millions:12125.88 |
| XYZ | Block, Inc. Class A Common Stock, | 76.7000 | 3.12% | 3153775 | 0.76 | 55 | #112 | Technology | Software - Infrastructure | close:76.7ema200:66.7978prev_close:74.38market_cap_millions:36332.29 |
| AES | The AES Corporation Common Stock | 14.6550 | 0.21% | 2686017 | 0.50 | 55 | #63 | Utilities | Utilities - Diversified | close:14.655ema200:13.9746prev_close:14.625market_cap_millions:10111.21 |
| AM | Antero Midstream Corporation Common Stock | 23.0850 | 1.76% | 1298924 | 1.20 | 54 | #13 | Energy | Oil & Gas Midstream | close:23.085ema200:20.2238prev_close:22.685market_cap_millions:11021.0 |
| TRV | The Travelers Companies, Inc. Common Stock | 324.6850 | 1.76% | 1053426 | 1.02 | 54 | #73 | Financial Services | Insurance - Property & Casualty | close:324.685ema200:290.6234prev_close:319.07market_cap_millions:67474.45 |
| AAPL | Apple Inc. | 280.7700 | 1.46% | 63395843 | 1.60 | 54 | #131 | Technology | Consumer Electronics | close:280.77ema200:266.3867prev_close:276.74market_cap_millions:3676245.07 |
| BBIO | BridgeBio Pharma, Inc. | 70.6400 | 1.23% | 3248166 | 1.55 | 53 | #101 | Healthcare | Biotechnology | close:70.64ema200:65.469prev_close:69.785market_cap_millions:13456.02 |
| BLD | TopBuild Corp. Common Stock | 425.7900 | 0.58% | 1022897 | 1.34 | 53 | #48 | Industrials | Engineering & Construction | close:425.79ema200:411.6151prev_close:423.335market_cap_millions:10333.12 |
| REG | Regency Centers Corporation | 81.3000 | 1.19% | 707673 | 0.86 | 53 | #17 | Real Estate | REIT - Retail | close:81.3ema200:74.5276prev_close:80.34market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 44.9350 | 1.84% | 9141493 | 2.38 | 53 | #44 | Utilities | Utilities - Regulated Electric | close:44.935ema200:40.9149prev_close:44.125market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 58.1000 | 0.68% | 365662 | 0.78 | 53 | #44 | Utilities | Utilities - Regulated Electric | close:58.1ema200:53.8989prev_close:57.71market_cap_millions:29520.53 |
| NI | NiSource Inc Common Stock | 48.7250 | 1.66% | 2141907 | 1.03 | 53 | #58 | Utilities | Utilities - Regulated Gas | close:48.725ema200:44.8147prev_close:47.93market_cap_millions:22677.69 |
| AEE | Ameren Corporation Common Stock | 115.6400 | 1.06% | 1187139 | 1.31 | 53 | #44 | Utilities | Utilities - Regulated Electric | close:115.64ema200:105.939prev_close:114.43market_cap_millions:30970.6 |
| EXPE | Expedia Group, Inc. | 262.0650 | 3.09% | 788905 | 0.81 | 52 | #87 | Consumer Cyclical | Travel Services | close:262.065ema200:230.7125prev_close:254.22market_cap_millions:27983.29 |
| IMO | Imperial Oil Limited Common Stock | 113.1850 | 0.20% | 280917 | 0.74 | 52 | #23 | Energy | Oil & Gas Integrated | close:113.185ema200:109.4375prev_close:112.96market_cap_millions:59872.43 |
| EW | Edwards Lifesciences Corporation Common Stock | 90.6800 | 0.35% | 2922062 | 0.98 | 52 | #117 | Healthcare | Medical Devices | close:90.68ema200:82.0732prev_close:90.36market_cap_millions:47515.25 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 154.7200 | 0.48% | 379093 | 0.53 | 52 | #36 | Industrials | Building Products & Equipment | close:154.72ema200:141.7815prev_close:153.98market_cap_millions:10692.73 |
| WPC | W. P. Carey Inc. REIT | 74.0500 | 1.29% | 464891 | 0.57 | 52 | #29 | Real Estate | REIT - Diversified | close:74.05ema200:69.6393prev_close:73.11market_cap_millions:16097.37 |
| DLTR | Dollar Tree, Inc. | 124.2650 | 5.65% | 1799771 | 0.89 | 51 | #66 | Consumer Defensive | Discount Stores | close:124.265ema200:107.2119prev_close:117.62market_cap_millions:21918.38 |
| CCJ | Cameco Corporation Common Stock | 103.9100 | 0.26% | 1489703 | 0.56 | 51 | #103 | Energy | Uranium | close:103.91ema200:101.3898prev_close:103.6386market_cap_millions:47037.37 |
| KMI | Kinder Morgan, Inc. Common Stock | 33.1650 | 0.33% | 4384084 | 0.86 | 51 | #13 | Energy | Oil & Gas Midstream | close:33.165ema200:30.3533prev_close:33.055market_cap_millions:74286.28 |
| MET | MetLife, Inc. Common Stock | 86.2250 | 1.98% | 1218826 | 0.59 | 51 | #57 | Financial Services | Insurance - Life | close:86.225ema200:78.0394prev_close:84.55market_cap_millions:44784.87 |
| AMGN | Amgen Inc. | 355.6700 | 0.35% | 1137084 | 0.60 | 51 | #59 | Healthcare | Drug Manufacturers - General | close:355.67ema200:332.1086prev_close:354.4175market_cap_millions:197411.96 |
| DTE | DTE Energy Company Common Stock | 154.5750 | 1.18% | 518616 | 0.71 | 51 | #44 | Utilities | Utilities - Regulated Electric | close:154.575ema200:141.0424prev_close:152.77market_cap_millions:31081.21 |
| XEL | Xcel Energy Inc. | 82.4600 | 0.79% | 1871136 | 0.58 | 51 | #44 | Utilities | Utilities - Regulated Electric | close:82.46ema200:77.3314prev_close:81.81market_cap_millions:51101.75 |
| TXRH | Texas Roadhouse, Inc. | 194.1700 | 2.03% | 585151 | 0.79 | 50 | #62 | Consumer Cyclical | Restaurants | close:194.17ema200:172.3752prev_close:190.315market_cap_millions:11260.71 |
| BALL | Ball Corporation Common Stock | 61.7300 | 0.27% | 1125906 | 0.60 | 50 | #42 | Consumer Cyclical | Packaging & Containers | close:61.73ema200:56.572prev_close:61.565market_cap_millions:16666.12 |
| OKE | ONEOK, Inc. Common Stock | 89.5550 | 0.31% | 1787181 | 0.86 | 50 | #13 | Energy | Oil & Gas Midstream | close:89.555ema200:82.5107prev_close:89.279market_cap_millions:53758.33 |
| AFL | AFLAC Incorporated Common Stock | 119.8101 | 1.23% | 813371 | 0.56 | 50 | #57 | Financial Services | Insurance - Life | close:119.8101ema200:111.4857prev_close:118.36market_cap_millions:56134.52 |
| TROW | T. Rowe Price Group, Inc. | 109.6350 | 3.18% | 1168278 | 0.97 | 50 | #81 | Financial Services | Asset Management | close:109.635ema200:99.4262prev_close:106.255market_cap_millions:19333.61 |
| DGX | Quest Diagnostics Incorporated Common Stock | 208.8100 | 1.27% | 374994 | 0.83 | 50 | #89 | Healthcare | Diagnostics & Research | close:208.81ema200:189.8855prev_close:206.2market_cap_millions:22215.1 |
| NSC | Norfolk Southern Corporation Common Stock | 313.0500 | 0.92% | 307986 | 0.59 | 50 | #28 | Industrials | Railroads | close:313.05ema200:292.9793prev_close:310.2market_cap_millions:64984.41 |
| ESS | Essex Property Trust, Inc. Common Stock | 292.6550 | 2.80% | 218304 | 0.92 | 50 | #69 | Real Estate | REIT - Residential | close:292.655ema200:262.837prev_close:284.69market_cap_millions:17281.53 |
| AZN | AstraZeneca PLC Ordinary Shares | 188.5225 | 1.66% | 1901193 | 1.25 | 49 | #59 | Healthcare | Drug Manufacturers - General | close:188.5225ema200:179.5002prev_close:185.45market_cap_millions:294398.82 |
| AGNC | AGNC Investment Corp. | 10.8550 | 2.36% | 21223794 | 1.85 | 49 | #105 | Real Estate | REIT - Mortgage | close:10.855ema200:10.1575prev_close:10.605market_cap_millions:11490.74 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.8450 | 1.47% | 5964838 | 0.98 | 49 | #105 | Real Estate | REIT - Mortgage | close:22.845ema200:21.432prev_close:22.515market_cap_millions:15703.94 |
| EMA | Emera Incorporated Common Shares | 53.7100 | 0.84% | 95685 | 0.51 | 49 | #44 | Utilities | Utilities - Regulated Electric | close:53.71ema200:50.2367prev_close:53.26market_cap_millions:16191.0 |
| CTVA | Corteva, Inc. Common Stock | 81.9600 | 0.63% | 1869141 | 0.90 | 48 | #95 | Basic Materials | Agricultural Inputs | close:81.96ema200:74.7241prev_close:81.445market_cap_millions:53524.73 |
| EA | Electronic Arts Inc. | 205.3300 | 0.28% | 1033146 | 0.74 | 48 | #93 | Communication Services | Electronic Gaming & Multimedia | close:205.33ema200:194.7528prev_close:204.75market_cap_millions:49860.55 |
| CB | Chubb Limited Common Stock | 338.8700 | 2.11% | 761416 | 0.81 | 48 | #73 | Financial Services | Insurance - Property & Casualty | close:338.87ema200:312.9267prev_close:331.88market_cap_millions:129466.43 |
| L | Loews Corporation Common Stock | 112.7200 | 1.43% | 341395 | 0.74 | 48 | #73 | Financial Services | Insurance - Property & Casualty | close:112.72ema200:104.459prev_close:111.13market_cap_millions:22323.37 |
| BSAC | Banco Santander - Chile ADS | 32.0700 | 0.03% | 150517 | 0.52 | 48 | #35 | Financial Services | Banks - Regional | close:32.07ema200:30.8491prev_close:32.06market_cap_millions:14397.28 |
| VRTX | Vertex Pharmaceuticals Incorporated | 490.8900 | 1.77% | 2027591 | 2.46 | 48 | #101 | Healthcare | Biotechnology | close:490.89ema200:447.6881prev_close:482.33market_cap_millions:119228.41 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 88.3400 | 2.16% | 313600 | 0.85 | 48 | #112 | Technology | Software - Infrastructure | close:88.34ema200:81.2502prev_close:86.47market_cap_millions:13851.11 |
| NEE | NextEra Energy, Inc. Common Stock | 88.0150 | 0.27% | 4401326 | 0.57 | 48 | #44 | Utilities | Utilities - Regulated Electric | close:88.015ema200:85.2526prev_close:87.78market_cap_millions:193309.16 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 75.6150 | 0.79% | 681777 | 0.60 | 47 | #40 | Basic Materials | Specialty Chemicals | close:75.615ema200:72.1084prev_close:75.02market_cap_millions:17826.87 |
| CCEP | Coca-Cola Europacific Partners plc | 100.9550 | 1.14% | 1109838 | 0.91 | 47 | #45 | Consumer Defensive | Beverages - Non-Alcoholic | close:100.955ema200:93.8323prev_close:99.82market_cap_millions:44974.85 |
| SOLV | Solventum Corporation Common Stock | 79.0150 | 1.42% | 687251 | 0.71 | 47 | #116 | Healthcare | Medical Instruments & Supplies | close:79.015ema200:73.5012prev_close:77.91market_cap_millions:11582.39 |
| CPT | Camden Property Trust Common Stock | 115.6500 | 1.95% | 295600 | 0.44 | 47 | #69 | Real Estate | REIT - Residential | close:115.65ema200:106.3189prev_close:113.435market_cap_millions:10704.43 |
| EXR | Extra Space Storage Inc Common Stock | 148.7200 | 1.42% | 300369 | 0.50 | 47 | #37 | Real Estate | REIT - Industrial | close:148.72ema200:140.6272prev_close:146.635market_cap_millions:31326.94 |
| INVH | Invitation Homes Inc. Common Stock | 30.2250 | 1.00% | 3309311 | 1.00 | 47 | #69 | Real Estate | REIT - Residential | close:30.225ema200:28.1452prev_close:29.925market_cap_millions:15319.39 |
| UDR | UDR, Inc. Common Stock | 39.7800 | 1.65% | 1321148 | 0.46 | 47 | #69 | Real Estate | REIT - Residential | close:39.78ema200:36.9738prev_close:39.1332market_cap_millions:13331.48 |
| ES | Eversource Energy (D/B/A) Common Stock | 73.3200 | 1.85% | 1271033 | 0.82 | 47 | #44 | Utilities | Utilities - Regulated Electric | close:73.32ema200:68.0023prev_close:71.99market_cap_millions:27448.8 |
| ABNB | Airbnb, Inc. | 146.9900 | 3.34% | 2117772 | 0.82 | 46 | #87 | Consumer Cyclical | Travel Services | close:146.99ema200:131.1582prev_close:142.24market_cap_millions:75718.62 |
| CCK | Crown Holdings, Inc. | 110.6800 | 0.52% | 393775 | 0.63 | 46 | #42 | Consumer Cyclical | Packaging & Containers | close:110.68ema200:100.6845prev_close:110.105market_cap_millions:12131.14 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.8700 | 1.48% | 1304541 | 0.91 | 46 | #69 | Real Estate | REIT - Residential | close:33.87ema200:31.6259prev_close:33.375market_cap_millions:11985.84 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 67.7200 | 0.79% | 1241591 | 0.74 | 46 | #69 | Real Estate | REIT - Residential | close:67.72ema200:63.4957prev_close:67.19market_cap_millions:23524.39 |
| PM | Philip Morris International Inc Common Stock | 180.8450 | 0.80% | 2148201 | 0.92 | 45 | #64 | Consumer Defensive | Tobacco | close:180.845ema200:169.6557prev_close:179.4172market_cap_millions:271889.66 |
| CHD | Church & Dwight Company, Inc. Common Stock | 98.6200 | 0.50% | 875830 | 0.78 | 45 | #70 | Consumer Defensive | Household & Personal Products | close:98.62ema200:94.4389prev_close:98.125market_cap_millions:23472.72 |
| WSO | Watsco, Inc. Common Stock | 409.3250 | 0.19% | 236256 | 1.15 | 45 | #38 | Industrials | Industrial Distribution | close:409.325ema200:396.4437prev_close:408.54market_cap_millions:14977.18 |
| NET | Cloudflare, Inc. Class A Common Stock | 228.3650 | 1.02% | 1576658 | 0.52 | 45 | #112 | Technology | Software - Infrastructure | close:228.365ema200:202.9369prev_close:226.055market_cap_millions:74778.21 |
| WEC | WEC Energy Group, Inc. Common Stock | 118.4550 | 1.16% | 648351 | 0.52 | 45 | #44 | Utilities | Utilities - Regulated Electric | close:118.455ema200:111.3881prev_close:117.1market_cap_millions:38201.11 |
| ED | Consolidated Edison, Inc. Common Stock | 111.8150 | 0.91% | 573578 | 0.48 | 45 | #44 | Utilities | Utilities - Regulated Electric | close:111.815ema200:105.9616prev_close:110.805market_cap_millions:41506.45 |
| RTX | RTX Corporation Common Stock | 188.1850 | 1.12% | 2722031 | 0.78 | 44 | #78 | Industrials | Aerospace & Defense | close:188.185ema200:178.9919prev_close:186.099market_cap_millions:275278.66 |
| CMS | CMS Energy Corporation Common Stock | 78.2850 | 1.37% | 1367302 | 0.60 | 44 | #44 | Utilities | Utilities - Regulated Electric | close:78.285ema200:73.468prev_close:77.23market_cap_millions:23848.74 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.3250 | 1.58% | 10465113 | 0.89 | 44 | #44 | Utilities | Utilities - Regulated Electric | close:17.325ema200:16.5772prev_close:17.055market_cap_millions:39871.14 |
| DRI | Darden Restaurants, Inc. Common Stock | 212.3050 | 0.34% | 958564 | 1.10 | 43 | #62 | Consumer Cyclical | Restaurants | close:212.305ema200:199.1029prev_close:211.59market_cap_millions:23538.42 |
| QSR | Restaurant Brands International Inc. Common Shares | 73.8750 | 0.91% | 1599243 | 0.92 | 43 | #62 | Consumer Cyclical | Restaurants | close:73.875ema200:71.5909prev_close:73.21market_cap_millions:33118.28 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.0100 | 2.86% | 5494945 | 0.67 | 43 | #59 | Healthcare | Drug Manufacturers - General | close:57.01ema200:54.5544prev_close:55.425market_cap_millions:120314.87 |
| O | Realty Income Corporation Common Stock | 63.1650 | 1.97% | 2799769 | 0.66 | 43 | #17 | Real Estate | REIT - Retail | close:63.165ema200:60.4698prev_close:61.945market_cap_millions:60301.34 |
| CPAY | Corpay, Inc. Common Stock | 329.8800 | 1.43% | 775476 | 2.03 | 43 | #112 | Technology | Software - Infrastructure | close:329.88ema200:321.8593prev_close:325.24market_cap_millions:22213.78 |
| RBRK | Rubrik, Inc. Class A Common Stock | 70.9400 | 0.03% | 1769548 | 0.49 | 43 | #112 | Technology | Software - Infrastructure | close:70.94ema200:65.9744prev_close:70.92market_cap_millions:10693.56 |
| FE | FirstEnergy Corp. Common Stock | 48.3350 | 0.67% | 1755337 | 0.64 | 43 | #44 | Utilities | Utilities - Regulated Electric | close:48.335ema200:46.2875prev_close:48.015market_cap_millions:29567.05 |
| SRE | DBA Sempra Common Stock | 93.7050 | 0.66% | 1023543 | 0.54 | 43 | #63 | Utilities | Utilities - Diversified | close:93.705ema200:89.4367prev_close:93.09market_cap_millions:62133.86 |
| HRL | Hormel Foods Corporation Common Stock | 26.4600 | 1.59% | 3363389 | 1.29 | 42 | #120 | Consumer Defensive | Packaged Foods | close:26.46ema200:23.6965prev_close:26.045market_cap_millions:12458.43 |
| KVUE | Kenvue Inc. Common Stock | 19.0898 | 0.55% | 17660316 | 1.17 | 42 | #70 | Consumer Defensive | Household & Personal Products | close:19.0898ema200:17.9542prev_close:18.985market_cap_millions:33523.64 |
| PRU | Prudential Financial, Inc. Common Stock | 108.0550 | 0.95% | 675663 | 0.63 | 42 | #57 | Financial Services | Insurance - Life | close:108.055ema200:101.998prev_close:107.04market_cap_millions:32016.0 |
| FAST | Fastenal Company | 47.4200 | 1.18% | 5013937 | 1.28 | 42 | #38 | Industrials | Industrial Distribution | close:47.42ema200:44.3897prev_close:46.865market_cap_millions:52203.02 |
| TTWO | Take-Two Interactive Software, Inc. | 236.6500 | 0.03% | 1824519 | 0.90 | 41 | #93 | Communication Services | Electronic Gaming & Multimedia | close:236.65ema200:224.4191prev_close:236.59market_cap_millions:38623.9 |
| BA | Boeing Company (The) Common Stock | 218.2000 | 0.12% | 2465177 | 0.58 | 41 | #78 | Industrials | Aerospace & Defense | close:218.2ema200:216.8895prev_close:217.935market_cap_millions:164940.82 |
| EMBJ | Embraer S.A. Common Stock | 63.1800 | 0.96% | 1812397 | 1.63 | 41 | #78 | Industrials | Aerospace & Defense | close:63.18ema200:61.2277prev_close:62.58market_cap_millions:10088.01 |
| SO | Southern Company (The) Common Stock | 96.9900 | 1.17% | 3114147 | 0.84 | 41 | #44 | Utilities | Utilities - Regulated Electric | close:96.99ema200:92.351prev_close:95.87market_cap_millions:109711.54 |
| CF | CF Industries Holdings, Inc. Common Stock | 105.8100 | 0.46% | 1038665 | 0.57 | 40 | #95 | Basic Materials | Agricultural Inputs | close:105.81ema200:103.3983prev_close:105.33market_cap_millions:20209.64 |
| ECL | Ecolab Inc. Common Stock | 282.4600 | 0.50% | 774811 | 0.70 | 40 | #40 | Basic Materials | Specialty Chemicals | close:282.46ema200:266.8381prev_close:281.05market_cap_millions:77657.55 |
| AFG | American Financial Group, Inc. Common Stock | 137.3600 | 0.86% | 97048 | 0.36 | 40 | #73 | Financial Services | Insurance - Property & Casualty | close:137.36ema200:130.515prev_close:136.19market_cap_millions:10669.75 |
| ALGN | Align Technology, Inc. | 175.0650 | 0.51% | 370953 | 0.70 | 40 | #116 | Healthcare | Medical Instruments & Supplies | close:175.065ema200:168.2162prev_close:174.18market_cap_millions:11783.5 |
| IQV | IQVIA Holdings, Inc. Common Stock | 189.0900 | 0.77% | 679540 | 0.62 | 40 | #89 | Healthcare | Diagnostics & Research | close:189.09ema200:183.1395prev_close:187.6457market_cap_millions:27952.98 |
| GD | General Dynamics Corporation Common Stock | 345.5350 | 0.25% | 563340 | 0.87 | 40 | #78 | Industrials | Aerospace & Defense | close:345.535ema200:337.2524prev_close:344.68market_cap_millions:95047.4 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 128.2300 | 0.70% | 1329492 | 0.66 | 40 | #44 | Utilities | Utilities - Regulated Electric | close:128.23ema200:123.5282prev_close:127.34market_cap_millions:103546.87 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 214.0300 | 4.67% | 700395 | 0.65 | 39 | #82 | Communication Services | Entertainment | close:214.03ema200:193.1792prev_close:204.475market_cap_millions:15355.92 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 213.0200 | 2.10% | 146850 | 0.74 | 39 | #60 | Financial Services | Insurance - Reinsurance | close:213.02ema200:202.4633prev_close:208.64market_cap_millions:13241.99 |
| CNA | CNA Financial Corporation Common Stock | 47.9900 | 2.85% | 179868 | 0.54 | 39 | #73 | Financial Services | Insurance - Property & Casualty | close:47.99ema200:45.0298prev_close:46.66market_cap_millions:12610.67 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 140.0300 | 1.43% | 279044 | 0.50 | 39 | #69 | Real Estate | REIT - Residential | close:140.03ema200:133.272prev_close:138.055market_cap_millions:15161.38 |
| MDB | MongoDB, Inc. | 307.5600 | 4.14% | 916930 | 0.49 | 39 | #112 | Technology | Software - Infrastructure | close:307.56ema200:305.0561prev_close:295.345market_cap_millions:20968.37 |
| EXC | Exelon Corporation | 47.3500 | 1.06% | 5648102 | 1.20 | 39 | #44 | Utilities | Utilities - Regulated Electric | close:47.35ema200:45.6857prev_close:46.855market_cap_millions:50960.51 |
| VZ | Verizon Communications Inc. Common Stock | 46.4069 | 0.67% | 9834608 | 0.57 | 38 | #98 | Communication Services | Telecom Services | close:46.4069ema200:45.1351prev_close:46.1market_cap_millions:216704.61 |
| HAS | Hasbro, Inc. | 85.2500 | 0.70% | 764487 | 0.73 | 38 | #67 | Consumer Cyclical | Leisure | close:85.25ema200:85.0654prev_close:84.655market_cap_millions:13140.05 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 99.4700 | 1.25% | 622389 | 0.78 | 38 | #35 | Financial Services | Banks - Regional | close:99.47ema200:94.7089prev_close:98.245market_cap_millions:12456.22 |
| AVB | AvalonBay Communities, Inc. Common Stock | 187.7300 | 0.74% | 402006 | 0.71 | 38 | #69 | Real Estate | REIT - Residential | close:187.73ema200:181.0802prev_close:186.345market_cap_millions:23923.88 |
| PPL | PPL Corporation Common Stock | 37.2150 | 0.65% | 6801457 | 1.00 | 38 | #44 | Utilities | Utilities - Regulated Electric | close:37.215ema200:36.2547prev_close:36.975market_cap_millions:28932.83 |
| AMCR | Amcor plc Ordinary Shares | 42.8701 | 0.34% | 1194723 | 0.62 | 37 | #42 | Consumer Cyclical | Packaging & Containers | close:42.8701ema200:41.5468prev_close:42.725market_cap_millions:18745.19 |
| EG | Everest Group, Ltd. Common Stock | 353.0900 | 2.81% | 158656 | 0.58 | 37 | #60 | Financial Services | Insurance - Reinsurance | close:353.09ema200:335.6849prev_close:343.43market_cap_millions:12939.39 |
| SHW | Sherwin-Williams Company (The) Common Stock | 343.0650 | 1.32% | 1146511 | 0.74 | 36 | #40 | Basic Materials | Specialty Chemicals | close:343.065ema200:329.8057prev_close:338.59market_cap_millions:79233.42 |
| SYY | Sysco Corporation Common Stock | 82.4700 | 1.63% | 1309715 | 0.74 | 36 | #43 | Consumer Defensive | Food Distribution | close:82.47ema200:77.2781prev_close:81.15market_cap_millions:40943.78 |
| BMRN | BioMarin Pharmaceutical Inc. | 58.5600 | 2.13% | 1152827 | 0.87 | 36 | #101 | Healthcare | Biotechnology | close:58.56ema200:56.0913prev_close:57.34market_cap_millions:11252.84 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 64.0300 | 1.56% | 580316 | 0.65 | 36 | #69 | Real Estate | REIT - Residential | close:64.03ema200:63.0397prev_close:63.045market_cap_millions:13603.55 |
| ATO | Atmos Energy Corporation Common Stock | 174.3700 | 0.33% | 691539 | 0.85 | 36 | #58 | Utilities | Utilities - Regulated Gas | close:174.37ema200:173.4528prev_close:173.795market_cap_millions:31198.48 |
| CCL | Carnival Corporation Common Stock | 28.6900 | 1.68% | 10170414 | 0.52 | 35 | #87 | Consumer Cyclical | Travel Services | close:28.69ema200:27.3306prev_close:28.215market_cap_millions:33229.5 |
| ACGL | Arch Capital Group Ltd. | 97.1700 | 2.87% | 735347 | 0.55 | 35 | #83 | Financial Services | Insurance - Diversified | close:97.17ema200:93.6817prev_close:94.4623market_cap_millions:33894.65 |
| TXT | Textron Inc. Common Stock | 90.0300 | 1.82% | 948895 | 1.11 | 35 | #78 | Industrials | Aerospace & Defense | close:90.03ema200:87.9429prev_close:88.42market_cap_millions:15857.49 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 83.5400 | 1.33% | 1005890 | 0.73 | 35 | #44 | Utilities | Utilities - Regulated Electric | close:83.54ema200:80.4624prev_close:82.44market_cap_millions:41794.17 |
| SGI | Somnigroup International Inc. Common Stock | 78.3900 | 0.04% | 1693214 | 0.94 | 34 | #52 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:78.39ema200:77.5036prev_close:78.355market_cap_millions:16183.61 |
| HOOD | Robinhood Markets, Inc. | 96.6000 | 3.88% | 17787356 | 0.57 | 34 | #121 | Financial Services | Capital Markets | close:96.6ema200:89.8676prev_close:92.995market_cap_millions:66073.63 |
| V | Visa Inc. | 337.6500 | 1.41% | 4720712 | 0.85 | 34 | #92 | Financial Services | Credit Services | close:337.65ema200:326.5709prev_close:332.95market_cap_millions:592178.12 |
| WRB | W.R. Berkley Corporation Common Stock | 70.9350 | 2.30% | 952780 | 0.83 | 34 | #73 | Financial Services | Insurance - Property & Casualty | close:70.935ema200:68.5164prev_close:69.34market_cap_millions:26130.26 |
| LH | Labcorp Holdings Inc. Common Stock | 269.4200 | 0.52% | 297587 | 0.94 | 34 | #89 | Healthcare | Diagnostics & Research | close:269.42ema200:262.0945prev_close:268.015market_cap_millions:21869.02 |
| BDX | Becton, Dickinson and Company Common Stock | 154.1400 | 2.16% | 2540595 | 1.75 | 34 | #116 | Healthcare | Medical Instruments & Supplies | close:154.14ema200:152.2006prev_close:150.885market_cap_millions:57735.35 |
| KMB | Kimberly-Clark Corporation | 109.3500 | 1.07% | 3184752 | 0.87 | 33 | #70 | Consumer Defensive | Household & Personal Products | close:109.35ema200:105.3304prev_close:108.19market_cap_millions:32807.2 |
| GLPI | Gaming and Leisure Properties, Inc. | 45.7700 | 1.24% | 1123000 | 0.94 | 33 | #61 | Real Estate | REIT - Specialty | close:45.77ema200:45.7674prev_close:45.21market_cap_millions:13475.7 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 307.7650 | 2.06% | 210979 | 0.95 | 33 | #111 | Real Estate | Real Estate Services | close:307.765ema200:303.5618prev_close:301.54market_cap_millions:14124.88 |
| YUM | Yum! Brands, Inc. | 155.3000 | 2.64% | 875977 | 0.66 | 32 | #62 | Consumer Cyclical | Restaurants | close:155.3ema200:152.6004prev_close:151.3004market_cap_millions:44535.51 |
| DG | Dollar General Corporation Common Stock | 119.4550 | 2.04% | 1365815 | 0.57 | 32 | #66 | Consumer Defensive | Discount Stores | close:119.455ema200:118.126prev_close:117.0725market_cap_millions:29020.47 |
| IBN | ICICI Bank Limited Common Stock | 29.4300 | 0.98% | 3181524 | 0.62 | 32 | #35 | Financial Services | Banks - Regional | close:29.43ema200:28.8682prev_close:29.145market_cap_millions:95537.24 |
| PGR | Progressive Corporation (The) Common Stock | 222.0450 | 2.44% | 2016777 | 0.97 | 32 | #73 | Financial Services | Insurance - Property & Casualty | close:222.045ema200:211.0777prev_close:216.75market_cap_millions:120210.41 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 92.5100 | 1.84% | 778653 | 0.72 | 32 | #117 | Healthcare | Medical Devices | close:92.51ema200:91.0009prev_close:90.84market_cap_millions:18470.52 |
| WM | Waste Management, Inc. Common Stock | 226.8900 | 1.80% | 1147684 | 0.82 | 32 | #104 | Industrials | Waste Management | close:226.89ema200:222.873prev_close:222.88market_cap_millions:96207.68 |
| WTRG | Essential Utilities, Inc. Common Stock | 38.5600 | 1.59% | 2064252 | 1.69 | 32 | #75 | Utilities | Utilities - Regulated Water | close:38.56ema200:38.4191prev_close:37.955market_cap_millions:11791.86 |
| TPL | Texas Pacific Land Corporation Common Stock | 393.8800 | 1.35% | 165348 | 0.69 | 31 | #32 | Energy | Oil & Gas E&P | close:393.88ema200:392.4096prev_close:388.645market_cap_millions:36616.93 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 132.9633 | 1.62% | 568708 | 0.57 | 31 | #83 | Financial Services | Insurance - Diversified | close:132.9633ema200:132.1624prev_close:130.84market_cap_millions:37074.21 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1254.2100 | 0.43% | 170650 | 1.17 | 30 | #89 | Healthcare | Diagnostics & Research | close:1254.21ema200:1252.3112prev_close:1248.88market_cap_millions:23977.68 |
| WCN | Waste Connections, Inc. Common Shares | 169.2550 | 1.67% | 991166 | 0.71 | 30 | #104 | Industrials | Waste Management | close:169.255ema200:166.6662prev_close:166.48market_cap_millions:42568.0 |
| CNH | CNH Industrial N.V. Common Shares | 10.9750 | 1.81% | 10516755 | 1.46 | 29 | #41 | Industrials | Farm & Heavy Construction Machinery | close:10.975ema200:10.8529prev_close:10.78market_cap_millions:13216.08 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 91.2200 | 0.11% | 604926 | 0.55 | 28 | #82 | Communication Services | Entertainment | close:91.22ema200:90.5869prev_close:91.12market_cap_millions:20954.72 |
| HD | Home Depot, Inc. (The) Common Stock | 347.6464 | 1.29% | 2863144 | 0.83 | 28 | #106 | Consumer Cyclical | Home Improvement Retail | close:347.6464ema200:344.6502prev_close:343.22market_cap_millions:337508.27 |
| LNG | Cheniere Energy, Inc. Common Stock | 240.2900 | 2.14% | 1547296 | 0.97 | 28 | #13 | Energy | Oil & Gas Midstream | close:240.29ema200:236.0385prev_close:235.25market_cap_millions:54297.28 |
| CRBG | Corebridge Financial Inc. Common Stock | 28.5250 | 2.33% | 2036885 | 0.60 | 28 | #81 | Financial Services | Asset Management | close:28.525ema200:28.3046prev_close:27.875market_cap_millions:11847.9 |
| DXCM | DexCom, Inc. | 69.0550 | 0.43% | 2364817 | 0.76 | 28 | #117 | Healthcare | Medical Devices | close:69.055ema200:68.7858prev_close:68.7625market_cap_millions:25054.64 |
| IBM | International Business Machines Corporation Common Stock | 270.2000 | 4.94% | 5071889 | 0.57 | 27 | #143 | Technology | Information Technology Services | close:270.2ema200:262.2314prev_close:257.4812market_cap_millions:231111.39 |
| AWK | American Water Works Company, Inc. Common Stock | 132.0400 | 1.61% | 871412 | 0.73 | 27 | #75 | Utilities | Utilities - Regulated Water | close:132.04ema200:131.4718prev_close:129.95market_cap_millions:27268.7 |
| GPC | Genuine Parts Company Common Stock | 115.7400 | 2.94% | 1146969 | 1.10 | 26 | #80 | Consumer Cyclical | Auto Parts | close:115.74ema200:114.1416prev_close:112.435market_cap_millions:14710.77 |
| GEN | Gen Digital Inc. | 24.3300 | 3.91% | 3113578 | 0.83 | 26 | #112 | Technology | Software - Infrastructure | close:24.33ema200:23.963prev_close:23.415market_cap_millions:12753.69 |
| ZBRA | Zebra Technologies Corporation | 248.1200 | 2.45% | 464013 | 0.82 | 26 | #54 | Technology | Communication Equipment | close:248.12ema200:245.8391prev_close:242.18market_cap_millions:10269.84 |
| EQH | Equitable Holdings, Inc. Common Stock | 44.0700 | 1.52% | 1345250 | 0.49 | 25 | #81 | Financial Services | Asset Management | close:44.07ema200:43.9138prev_close:43.41market_cap_millions:10664.72 |
| DT | Dynatrace, Inc. Common Stock | 42.4250 | 4.80% | 2916228 | 0.91 | 23 | #140 | Technology | Software - Application | close:42.425ema200:41.3129prev_close:40.48market_cap_millions:11574.13 |
| RIVN | Rivian Automotive, Inc. | 15.4850 | 6.13% | 23806711 | 0.89 | 20 | #122 | Consumer Cyclical | Auto Manufacturers | close:15.485ema200:15.3272prev_close:14.59market_cap_millions:18441.11 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 84.4500 | 1.02% | 56488 | 0.59 | - | #82 | Communication Services | Entertainment | close:84.45ema200:82.9481prev_close:83.6market_cap_millions:19153.81 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 252.5975 | 0.07% | 44969 | 0.56 | - | #109 | Industrials | Airports & Air Services | close:252.5975ema200:242.7981prev_close:252.41market_cap_millions:11336.91 |
| CCZ | Comcast Holdings ZONES | 65.8000 | 1.94% | 1 | 0.00 | - | N/A | close:65.8ema200:62.9415prev_close:64.55market_cap_millions:60310.38 |