Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #97 | Basic Materials | Steel | ema50:18.4961ema200:15.3189max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| IMUX | Immunic, Inc. | 15.4000 | -0.65% | 93608 | 0.00 | 99 | #82 | Healthcare | Biotechnology | ema50:11.5062ema200:5.3093max_pct:1min_pct:-1close_pct:-0.65previous_close:15.5 |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. - Class A Ordinary Shares | 8.4436 | 0.86% | 45820 | 0.00 | 99 | #36 | Industrials | Farm & Heavy Construction Machinery | ema50:7.6581ema200:3.913max_pct:1min_pct:-1close_pct:0.86previous_close:8.3712 |
| AERT | Aeries Technology, Inc. - Class A Ordinary Share | 7.2300 | -0.41% | 21030 | 0.00 | 99 | #138 | Industrials | Consulting Services | ema50:3.0521ema200:1.35max_pct:1min_pct:-1close_pct:-0.41previous_close:7.26 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | #143 | Technology | Information Technology Services | ema50:28.9316ema200:10.5658max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.3300 | -0.31% | 8715 | 0.00 | 98 | #39 | Consumer Cyclical | Apparel Manufacturing | ema50:7.9108ema200:4.3596max_pct:1min_pct:-1close_pct:-0.31previous_close:11.365 |
| DFTX | Definium Therapeutics, Inc. | 47.0750 | 0.65% | 3316414 | 0.00 | 98 | #82 | Healthcare | Biotechnology | ema50:27.3058ema200:19.2064max_pct:1min_pct:-1close_pct:0.65previous_close:46.77 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #82 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| RXT | Rackspace Technology, Inc. | 6.5750 | -0.37% | 8316257 | 0.00 | 98 | #107 | Technology | Software - Infrastructure | ema50:4.8257ema200:2.6356max_pct:1min_pct:-1close_pct:-0.37previous_close:6.5993 |
| DD | DuPont de Nemours, Inc. Common Stock | 136.0600 | 0.40% | 1008376 | 0.00 | 97 | #35 | Basic Materials | Specialty Chemicals | ema50:63.4693ema200:47.5364max_pct:1min_pct:-1close_pct:0.4previous_close:135.52 |
| SYRE | Spyre Therapeutics, Inc. | 89.6800 | -0.42% | 1001871 | 0.00 | 97 | #82 | Healthcare | Biotechnology | ema50:75.6109ema200:50.2329max_pct:1min_pct:-1close_pct:-0.42previous_close:90.06 |
| APPS | Digital Turbine, Inc. | 12.9550 | -0.49% | 3754827 | 0.00 | 97 | #140 | Technology | Software - Application | ema50:7.5753ema200:5.4609max_pct:1min_pct:-1close_pct:-0.49previous_close:13.0189 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 962.7706 | -0.99% | 2739067 | 0.00 | 97 | #100 | Technology | Computer Hardware | ema50:831.3481ema200:522.7553max_pct:1min_pct:-1close_pct:-0.99previous_close:972.355 |
| ALOT | AstroNova, Inc. | 28.4750 | -0.02% | 133984 | 0.00 | 97 | #100 | Technology | Computer Hardware | ema50:18.4488ema200:12.9247max_pct:1min_pct:-1close_pct:-0.02previous_close:28.48 |
| RFIL | RF Industries, Ltd. | 21.4550 | 0.49% | 242055 | 0.00 | 96 | #78 | Industrials | Electrical Equipment & Parts | ema50:17.1837ema200:12.2676max_pct:1min_pct:-1close_pct:0.49previous_close:21.35 |
| NWPX | NWPX Infrastructure, Inc. | 149.9700 | 0.33% | 108641 | 0.00 | 95 | #97 | Basic Materials | Steel | ema50:118.6557ema200:86.1192max_pct:1min_pct:-1close_pct:0.33previous_close:149.48 |
| VIAV | Viavi Solutions Inc. | 48.0900 | 0.96% | 4213699 | 0.00 | 95 | #28 | Technology | Communication Equipment | ema50:47.5547ema200:33.0647max_pct:1min_pct:-1close_pct:0.96previous_close:47.635 |
| IBRX | ImmunityBio, Inc. | 8.6950 | -0.69% | 7279152 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:7.5656ema200:5.9662max_pct:1min_pct:-1close_pct:-0.69previous_close:8.755 |
| IMMX | Immix Biopharma, Inc. | 10.4600 | 0.43% | 1798958 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:9.1173ema200:7.0825max_pct:1min_pct:-1close_pct:0.43previous_close:10.415 |
| RLMD | Relmada Therapeutics, Inc. | 6.8950 | -0.79% | 1631919 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:6.6728ema200:5.0167max_pct:1min_pct:-1close_pct:-0.79previous_close:6.95 |
| CLOV | Clover Health Investments, Corp. | 5.2650 | 0.38% | 3694412 | 0.00 | 94 | #10 | Healthcare | Healthcare Plans | ema50:3.9477ema200:2.9611max_pct:1min_pct:-1close_pct:0.38previous_close:5.245 |
| AGX | Argan, Inc. Common Stock | 790.0000 | -0.35% | 158509 | 0.00 | 94 | #50 | Industrials | Engineering & Construction | ema50:668.8017ema200:492.1912max_pct:1min_pct:-1close_pct:-0.35previous_close:792.77 |
| SEZL | Sezzle Inc. | 173.7500 | 0.94% | 379793 | 0.00 | 93 | #81 | Financial Services | Credit Services | ema50:121.3989ema200:91.239max_pct:1min_pct:-1close_pct:0.94previous_close:172.14 |
| APGE | Apogee Therapeutics, Inc. | 132.6950 | 0.02% | 4746543 | 0.00 | 93 | #82 | Healthcare | Biotechnology | ema50:95.1859ema200:74.9433max_pct:1min_pct:-1close_pct:0.02previous_close:132.67 |
| MYRG | MYR Group, Inc. | 497.6750 | -0.62% | 251509 | 0.00 | 93 | #50 | Industrials | Engineering & Construction | ema50:427.4844ema200:316.6242max_pct:1min_pct:-1close_pct:-0.62previous_close:500.78 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9150 | -0.02% | 177495 | 0.00 | 92 | #121 | Healthcare | Medical Devices | ema50:23.5745ema200:17.6279max_pct:1min_pct:-1close_pct:-0.02previous_close:24.92 |
| ELVN | Enliven Therapeutics, Inc. | 50.5450 | -0.73% | 1264922 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:41.8988ema200:32.3808max_pct:1min_pct:-1close_pct:-0.73previous_close:50.915 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 83.3450 | 0.43% | 1082511 | 0.00 | 92 | #120 | Healthcare | Health Information Services | ema50:60.417ema200:51.6205max_pct:1min_pct:-1close_pct:0.43previous_close:82.99 |
| MRNA | Moderna, Inc. | 69.3100 | 0.70% | 6172566 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:53.4924ema200:43.6244max_pct:1min_pct:-1close_pct:0.7previous_close:68.83 |
| PSNL | Personalis, Inc. | 13.5100 | -0.95% | 2809391 | 0.00 | 92 | #85 | Healthcare | Diagnostics & Research | ema50:9.4459ema200:7.937max_pct:1min_pct:-1close_pct:-0.95previous_close:13.64 |
| SLN | Silence Therapeutics Plc - American Depository Share | 10.9800 | 0.55% | 449603 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:7.3019ema200:6.3819max_pct:1min_pct:-1close_pct:0.55previous_close:10.92 |
| TRVI | Trevi Therapeutics, Inc. | 18.6750 | -0.53% | 2045459 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:14.9714ema200:12.3615max_pct:1min_pct:-1close_pct:-0.53previous_close:18.775 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 11.8000 | -0.63% | 477612 | 0.00 | 92 | #12 | Industrials | Rental & Leasing Services | ema50:9.943ema200:7.8364max_pct:1min_pct:-1close_pct:-0.63previous_close:11.875 |
| STUB | StubHub Holdings, Inc. Class A Common Stock | 12.7615 | -0.65% | 3646595 | 0.00 | 91 | #126 | Communication Services | Internet Content & Information | ema50:10.0135ema200:12.1246max_pct:1min_pct:-1close_pct:-0.65previous_close:12.845 |
| MOV | Movado Group Inc. Common Stock | 39.3300 | -0.08% | 135345 | 0.00 | 91 | #141 | Consumer Cyclical | Luxury Goods | ema50:33.4981ema200:25.8363max_pct:1min_pct:-1close_pct:-0.08previous_close:39.362 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 91 | #82 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| CGEM | Cullinan Therapeutics, Inc. | 18.2800 | -0.11% | 316294 | 0.00 | 91 | #82 | Healthcare | Biotechnology | ema50:15.144ema200:12.5288max_pct:1min_pct:-1close_pct:-0.11previous_close:18.3 |
| ETON | Eton Pharmaceuticals, Inc. | 36.6800 | 0.33% | 282497 | 0.00 | 91 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:30.2536ema200:23.2139max_pct:1min_pct:-1close_pct:0.33previous_close:36.56 |
| FTRE | Fortrea Holdings Inc. | 17.5000 | -0.85% | 603277 | 0.00 | 91 | #82 | Healthcare | Biotechnology | ema50:14.8067ema200:12.5298max_pct:1min_pct:-1close_pct:-0.85previous_close:17.65 |
| JBIO | Jade Biosciences, Inc. | 22.2000 | -0.67% | 633924 | 0.00 | 91 | #82 | Healthcare | Biotechnology | ema50:19.7239ema200:15.8941max_pct:1min_pct:-1close_pct:-0.67previous_close:22.35 |
| ALOY | REalloys Inc. | 14.3800 | -0.62% | 2013104 | 0.00 | 90 | #131 | Basic Materials | Other Industrial Metals & Mining | ema50:12.914ema200:10.7522max_pct:1min_pct:-1close_pct:-0.62previous_close:14.47 |
| EWTX | Edgewise Therapeutics, Inc. | 40.9400 | -0.41% | 633251 | 0.00 | 90 | #82 | Healthcare | Biotechnology | ema50:35.266ema200:28.2562max_pct:1min_pct:-1close_pct:-0.41previous_close:41.11 |
| FDMT | 4D Molecular Therapeutics, Inc. | 13.2900 | -0.08% | 758007 | 0.00 | 90 | #82 | Healthcare | Biotechnology | ema50:9.9173ema200:9.1682max_pct:1min_pct:-1close_pct:-0.08previous_close:13.3 |
| OGN | Organon & Co. Common Stock | 13.5250 | 0.07% | 968686 | 0.00 | 90 | #55 | Healthcare | Drug Manufacturers - General | ema50:12.4637ema200:10.0049max_pct:1min_pct:-1close_pct:0.07previous_close:13.515 |
| TSHA | Taysha Gene Therapies, Inc. | 6.8300 | 0.81% | 5241842 | 0.00 | 90 | #82 | Healthcare | Biotechnology | ema50:5.928ema200:5.0146max_pct:1min_pct:-1close_pct:0.81previous_close:6.775 |
| CECO | CECO Environmental Corp. | 90.5300 | 1.00% | 347472 | 0.00 | 90 | #104 | Industrials | Pollution & Treatment Controls | ema50:83.7461ema200:67.5275max_pct:1min_pct:-1close_pct:1.0previous_close:89.635 |
| DCO | Ducommun Incorporated Common Stock | 184.2600 | 0.88% | 177771 | 0.00 | 90 | #59 | Industrials | Aerospace & Defense | ema50:153.1389ema200:126.0364max_pct:1min_pct:-1close_pct:0.88previous_close:182.65 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 13.3600 | 0.23% | 175685 | 0.00 | 90 | #9 | Real Estate | REIT - Hotel & Motel | ema50:11.2092ema200:8.7512max_pct:1min_pct:-1close_pct:0.23previous_close:13.33 |
| ROG | Rogers Corporation Common Stock | 164.7000 | 0.80% | 346744 | 0.00 | 90 | #4 | Technology | Electronic Components | ema50:143.5712ema200:114.0011max_pct:1min_pct:-1close_pct:0.8previous_close:163.4 |
| GSAT | Globalstar, Inc. | 81.3100 | 0.58% | 458588 | 0.00 | 89 | #106 | Communication Services | Telecom Services | ema50:79.3434ema200:64.4294max_pct:1min_pct:-1close_pct:0.58previous_close:80.84 |
| ALKS | Alkermes plc | 52.5100 | -0.06% | 1843094 | 0.00 | 89 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:41.8083ema200:34.5391max_pct:1min_pct:-1close_pct:-0.06previous_close:52.54 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 89 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.6552ema200:16.2636max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| COGT | Cogent Biosciences, Inc. | 38.8600 | 0.34% | 4524369 | 0.00 | 89 | #82 | Healthcare | Biotechnology | ema50:34.9593ema200:31.1593max_pct:1min_pct:-1close_pct:0.34previous_close:38.73 |
| ARCB | ArcBest Corporation | 143.6100 | -0.97% | 234851 | 0.00 | 89 | #5 | Industrials | Trucking | ema50:136.2407ema200:105.7302max_pct:1min_pct:-1close_pct:-0.97previous_close:145.02 |
| ATI | ATI Inc. Common Stock | 195.5400 | -0.40% | 693802 | 0.00 | 89 | #56 | Industrials | Metal Fabrication | ema50:176.9922ema200:139.4133max_pct:1min_pct:-1close_pct:-0.4previous_close:196.325 |
| ADEA | Adeia Inc. | 32.8700 | -0.26% | 1625124 | 0.00 | 89 | #140 | Technology | Software - Application | ema50:29.5694ema200:23.1543max_pct:1min_pct:-1close_pct:-0.26previous_close:32.955 |
| DGII | Digi International Inc. | 73.8450 | 0.72% | 447818 | 0.00 | 89 | #28 | Technology | Communication Equipment | ema50:64.3297ema200:51.5175max_pct:1min_pct:-1close_pct:0.72previous_close:73.32 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 88 | #70 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| SNX | TD SYNNEX Corporation Common Stock | 268.3700 | 0.69% | 665792 | 0.00 | 88 | #8 | Technology | Electronics & Computer Distribution | ema50:250.4258ema200:196.5636max_pct:1min_pct:-1close_pct:0.69previous_close:266.53 |
| LINC | Lincoln Educational Services Corporation | 49.7900 | 0.81% | 307611 | 0.00 | 87 | #83 | Consumer Defensive | Education & Training Services | ema50:45.8375ema200:35.1302max_pct:1min_pct:-1close_pct:0.81previous_close:49.39 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 87 | #82 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| TGTX | TG Therapeutics, Inc. | 55.5450 | 0.37% | 1637947 | 0.00 | 87 | #82 | Healthcare | Biotechnology | ema50:43.9679ema200:35.6541max_pct:1min_pct:-1close_pct:0.37previous_close:55.34 |
| HLIO | Helios Technologies, Inc. Common Stock | 89.3700 | 0.06% | 157933 | 0.00 | 87 | #52 | Industrials | Specialty Industrial Machinery | ema50:80.6576ema200:68.2454max_pct:1min_pct:-1close_pct:0.06previous_close:89.315 |
| TTI | Tetra Technologies, Inc. Common Stock | 11.3900 | -0.70% | 766528 | 0.00 | 87 | #58 | Industrials | Conglomerates | ema50:10.079ema200:8.734max_pct:1min_pct:-1close_pct:-0.7previous_close:11.47 |
| ARW | Arrow Electronics, Inc. Common Stock | 212.9600 | -0.29% | 548087 | 0.00 | 87 | #8 | Technology | Electronics & Computer Distribution | ema50:207.0275ema200:163.102max_pct:1min_pct:-1close_pct:-0.29previous_close:213.57 |
| TDAY | USA TODAY Co., Inc. Common Stock | 8.6550 | 0.87% | 669977 | 0.00 | 86 | #3 | Communication Services | Publishing | ema50:7.6459ema200:6.3467max_pct:1min_pct:-1close_pct:0.87previous_close:8.58 |
| ARKO | ARKO Corp. | 7.9950 | -0.56% | 515346 | 0.00 | 86 | #88 | Consumer Cyclical | Specialty Retail | ema50:7.2991ema200:6.0456max_pct:1min_pct:-1close_pct:-0.56previous_close:8.04 |
| BJRI | BJ's Restaurants, Inc. | 59.8850 | 0.57% | 205211 | 0.00 | 86 | #64 | Consumer Cyclical | Restaurants | ema50:47.1995ema200:40.7118max_pct:1min_pct:-1close_pct:0.57previous_close:59.5475 |
| FNKO | Funko, Inc. | 5.9100 | -0.08% | 467820 | 0.00 | 86 | #80 | Consumer Cyclical | Leisure | ema50:5.086ema200:4.1258max_pct:1min_pct:-1close_pct:-0.08previous_close:5.915 |
| VIK | Viking Holdings Ltd Ordinary Shares | 104.9500 | 0.05% | 1177198 | 0.00 | 86 | #86 | Consumer Cyclical | Travel Services | ema50:90.0989ema200:76.802max_pct:1min_pct:-1close_pct:0.05previous_close:104.9 |
| AVBP | ArriVent BioPharma, Inc. | 34.7800 | 0.61% | 426452 | 0.00 | 86 | #82 | Healthcare | Biotechnology | ema50:29.9401ema200:25.1188max_pct:1min_pct:-1close_pct:0.61previous_close:34.57 |
| HTLD | Heartland Express, Inc. | 15.3000 | -0.46% | 222695 | 0.00 | 86 | #5 | Industrials | Trucking | ema50:14.1308ema200:11.4098max_pct:1min_pct:-1close_pct:-0.46previous_close:15.37 |
| DY | Dycom Industries, Inc. Common Stock | 505.0800 | -0.34% | 285141 | 0.00 | 86 | #50 | Industrials | Engineering & Construction | ema50:451.122ema200:382.1255max_pct:1min_pct:-1close_pct:-0.34previous_close:506.78 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 80.8900 | -0.04% | 344634 | 0.00 | 85 | #80 | Consumer Cyclical | Leisure | ema50:70.7821ema200:59.0671max_pct:1min_pct:-1close_pct:-0.04previous_close:80.92 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 109.0100 | 0.42% | 398773 | 0.00 | 85 | #81 | Financial Services | Credit Services | ema50:93.3248ema200:78.8723max_pct:1min_pct:-1close_pct:0.42previous_close:108.55 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 85 | #82 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| INDV | Indivior Pharmaceuticals, Inc. | 40.6450 | -0.89% | 986274 | 0.00 | 85 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:37.3345ema200:32.934max_pct:1min_pct:-1close_pct:-0.89previous_close:41.01 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.3450 | -0.03% | 1267567 | 0.00 | 85 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.5334ema200:12.7802max_pct:1min_pct:-1close_pct:-0.03previous_close:17.35 |
| ILMN | Illumina, Inc. | 178.1500 | -1.00% | 1059755 | 0.00 | 85 | #85 | Healthcare | Diagnostics & Research | ema50:154.403ema200:132.6665max_pct:1min_pct:-1close_pct:-1.0previous_close:179.95 |
| AAON | AAON, Inc. | 127.4150 | 0.98% | 521950 | 0.00 | 85 | #31 | Industrials | Building Products & Equipment | ema50:123.7121ema200:103.1577max_pct:1min_pct:-1close_pct:0.98previous_close:126.18 |
| AIR | AAR Corp. Common Stock | 142.2000 | 0.89% | 303113 | 0.00 | 85 | #59 | Industrials | Aerospace & Defense | ema50:121.3497ema200:104.8657max_pct:1min_pct:-1close_pct:0.89previous_close:140.95 |
| ARKG | ARK Genomic Revolution ETF | 42.1900 | -0.60% | 3945790 | 0.00 | 85 | N/A | INDUSTRY_US | ema50:33.7046ema200:30.1363max_pct:1min_pct:-1close_pct:-0.6previous_close:42.445 | |
| CBL | CBL & Associates Properties, Inc. Common Stock | 53.3100 | 0.42% | 257538 | 0.00 | 85 | #19 | Real Estate | REIT - Retail | ema50:47.2757ema200:39.8475max_pct:1min_pct:-1close_pct:0.42previous_close:53.0875 |
| CSCO | Cisco Systems, Inc. | 117.5700 | 0.01% | 9785718 | 0.00 | 85 | #28 | Technology | Communication Equipment | ema50:110.6923ema200:89.5933max_pct:1min_pct:-1close_pct:0.01previous_close:117.56 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 102.9150 | -0.14% | 248106 | 0.00 | 84 | #60 | Consumer Cyclical | Resorts & Casinos | ema50:85.3271ema200:72.2389max_pct:1min_pct:-1close_pct:-0.14previous_close:103.06 |
| CHEF | The Chefs' Warehouse, Inc. | 96.2800 | 0.99% | 258398 | 0.00 | 84 | #44 | Consumer Defensive | Food Distribution | ema50:82.3924ema200:70.1441max_pct:1min_pct:-1close_pct:0.99previous_close:95.34 |
| MSBI | Midland States Bancorp, Inc. | 31.1350 | 0.42% | 94205 | 0.00 | 84 | #24 | Financial Services | Banks - Regional | ema50:27.8226ema200:23.1424max_pct:1min_pct:-1close_pct:0.42previous_close:31.005 |
| BEAM | Beam Therapeutics Inc. | 34.8750 | 0.22% | 1223139 | 0.00 | 84 | #82 | Healthcare | Biotechnology | ema50:30.9041ema200:27.183max_pct:1min_pct:-1close_pct:0.22previous_close:34.8 |
| ADPT | Adaptive Biotechnologies Corporation | 21.2150 | -0.59% | 2347192 | 0.00 | 84 | #82 | Healthcare | Biotechnology | ema50:16.4841ema200:15.3266max_pct:1min_pct:-1close_pct:-0.59previous_close:21.34 |
| DNLI | Denali Therapeutics Inc. | 25.6800 | -0.25% | 1405060 | 0.00 | 84 | #82 | Healthcare | Biotechnology | ema50:21.4217ema200:19.0805max_pct:1min_pct:-1close_pct:-0.25previous_close:25.745 |
| PBYI | Puma Biotechnology Inc | 8.1700 | -0.37% | 164688 | 0.00 | 84 | #82 | Healthcare | Biotechnology | ema50:7.288ema200:6.5031max_pct:1min_pct:-1close_pct:-0.37previous_close:8.2 |
| TYRA | Tyra Biosciences, Inc. | 31.9200 | -0.93% | 423246 | 0.00 | 84 | #82 | Healthcare | Biotechnology | ema50:31.3862ema200:27.4874max_pct:1min_pct:-1close_pct:-0.93previous_close:32.22 |
| KNX | Knight-Swift Transportation Holdings Inc. | 78.1450 | 0.51% | 2309173 | 0.00 | 84 | #5 | Industrials | Trucking | ema50:71.8979ema200:59.6358max_pct:1min_pct:-1close_pct:0.51previous_close:77.75 |
| PWR | Quanta Services, Inc. Common Stock | 715.8800 | 0.17% | 645856 | 0.00 | 84 | #50 | Industrials | Engineering & Construction | ema50:689.2917ema200:566.6699max_pct:1min_pct:-1close_pct:0.17previous_close:714.69 |
| WERN | Werner Enterprises, Inc. | 43.6400 | 0.08% | 439411 | 0.00 | 84 | #5 | Industrials | Trucking | ema50:39.4157ema200:33.722max_pct:1min_pct:-1close_pct:0.08previous_close:43.605 |
| CLMT | Calumet, Inc | 35.7100 | -0.67% | 288934 | 0.00 | 83 | #35 | Basic Materials | Specialty Chemicals | ema50:33.4014ema200:27.023max_pct:1min_pct:-1close_pct:-0.67previous_close:35.95 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 400.7100 | -0.14% | 190626 | 0.00 | 83 | #91 | Communication Services | Entertainment | ema50:362.111ema200:301.1551max_pct:1min_pct:-1close_pct:-0.14previous_close:401.26 |
| SCHL | Scholastic Corporation | 46.3000 | 0.48% | 170720 | 0.00 | 83 | #3 | Communication Services | Publishing | ema50:41.5613ema200:35.5115max_pct:1min_pct:-1close_pct:0.48previous_close:46.08 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 53.3800 | -0.95% | 712083 | 0.00 | 83 | #64 | Consumer Cyclical | Restaurants | ema50:38.5464ema200:37.2629max_pct:1min_pct:-1close_pct:-0.95previous_close:53.89 |
| NWL | Newell Brands Inc. | 6.1263 | 0.18% | 8387130 | 0.00 | 83 | #77 | Consumer Defensive | Household & Personal Products | ema50:4.4933ema200:4.3397max_pct:1min_pct:-1close_pct:0.18previous_close:6.115 |
| PSMT | PriceSmart, Inc. | 196.9250 | 0.99% | 226240 | 0.00 | 83 | #75 | Consumer Defensive | Discount Stores | ema50:172.3142ema200:148.002max_pct:1min_pct:-1close_pct:0.99previous_close:194.99 |
| PGC | Peapack-Gladstone Financial Corporation | 47.2100 | -0.46% | 130648 | 0.00 | 83 | #24 | Financial Services | Banks - Regional | ema50:43.0354ema200:35.7637max_pct:1min_pct:-1close_pct:-0.46previous_close:47.43 |
| AAMI | Acadian Asset Management Inc. Common Stock | 71.7050 | 0.87% | 194130 | 0.00 | 83 | #72 | Financial Services | Asset Management | ema50:70.7879ema200:59.1517max_pct:1min_pct:-1close_pct:0.87previous_close:71.09 |
| BLLN | BillionToOne, Inc. | 119.8400 | 0.41% | 422129 | 0.00 | 83 | #85 | Healthcare | Diagnostics & Research | ema50:96.5237ema200:93.8289max_pct:1min_pct:-1close_pct:0.41previous_close:119.355 |
| OUT | OUTFRONT Media Inc. Common Stock | 32.9050 | -0.26% | 1054649 | 0.00 | 83 | #66 | Real Estate | REIT - Specialty | ema50:31.1032ema200:26.4469max_pct:1min_pct:-1close_pct:-0.26previous_close:32.99 |
| ESE | ESCO Technologies Inc. Common Stock | 347.7600 | 0.91% | 185768 | 0.00 | 83 | #21 | Technology | Scientific & Technical Instruments | ema50:314.2435ema200:266.6589max_pct:1min_pct:-1close_pct:0.91previous_close:344.64 |
| CMP | Compass Minerals Intl Inc Common Stock | 31.0500 | -0.24% | 214406 | 0.00 | 82 | #131 | Basic Materials | Other Industrial Metals & Mining | ema50:29.0182ema200:24.4678max_pct:1min_pct:-1close_pct:-0.24previous_close:31.125 |
| OPLN | OPENLANE, Inc. Common Stock | 41.4600 | 0.84% | 368923 | 0.00 | 82 | #124 | Consumer Cyclical | Auto & Truck Dealerships | ema50:36.2697ema200:31.5941max_pct:1min_pct:-1close_pct:0.84previous_close:41.115 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 40.8750 | -0.06% | 2041231 | 0.00 | 82 | #80 | Consumer Cyclical | Leisure | ema50:33.5911ema200:29.5656max_pct:1min_pct:-1close_pct:-0.06previous_close:40.9 |
| ATAI | AtaiBeckley Inc. | 5.2700 | -0.28% | 5638170 | 0.00 | 82 | #82 | Healthcare | Biotechnology | ema50:4.2512ema200:4.1597max_pct:1min_pct:-1close_pct:-0.28previous_close:5.285 |
| WCC | WESCO International, Inc. Common Stock | 344.7800 | 0.28% | 602431 | 0.00 | 82 | #33 | Industrials | Industrial Distribution | ema50:342.8418ema200:293.4512max_pct:1min_pct:-1close_pct:0.28previous_close:343.83 |
| BLBD | Blue Bird Corporation | 78.6100 | -0.32% | 159504 | 0.00 | 82 | #36 | Industrials | Farm & Heavy Construction Machinery | ema50:69.7615ema200:61.0716max_pct:1min_pct:-1close_pct:-0.32previous_close:78.865 |
| SNDR | Schneider National, Inc. Common Stock | 36.5470 | -0.21% | 332845 | 0.00 | 82 | #5 | Industrials | Trucking | ema50:33.9418ema200:29.0454max_pct:1min_pct:-1close_pct:-0.21previous_close:36.623 |
| INN | Summit Hotel Properties, Inc. Common Stock | 7.0700 | 0.07% | 558415 | 0.00 | 82 | #9 | Real Estate | REIT - Hotel & Motel | ema50:5.8709ema200:5.209max_pct:1min_pct:-1close_pct:0.07previous_close:7.065 |
| BWA | BorgWarner Inc. Common Stock | 66.5400 | 0.71% | 1117189 | 0.00 | 81 | #79 | Consumer Cyclical | Auto Parts | ema50:66.3127ema200:55.2964max_pct:1min_pct:-1close_pct:0.71previous_close:66.07 |
| HELE | Helen of Troy Limited | 28.8850 | -0.40% | 199476 | 0.00 | 81 | #77 | Consumer Defensive | Household & Personal Products | ema50:25.0854ema200:21.9097max_pct:1min_pct:-1close_pct:-0.4previous_close:29.0 |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. Common Stock | 9.5908 | 0.96% | 203467 | 0.00 | 81 | #72 | Financial Services | Asset Management | ema50:9.2599ema200:8.0067max_pct:1min_pct:-1close_pct:0.96previous_close:9.5 |
| CORT | Corcept Therapeutics Incorporated | 86.8400 | -0.65% | 414297 | 0.00 | 81 | #82 | Healthcare | Biotechnology | ema50:68.0677ema200:60.3276max_pct:1min_pct:-1close_pct:-0.65previous_close:87.405 |
| LIVN | LivaNova PLC | 82.7250 | 0.28% | 323982 | 0.00 | 81 | #121 | Healthcare | Medical Devices | ema50:73.9549ema200:65.4009max_pct:1min_pct:-1close_pct:0.28previous_close:82.495 |
| NTRA | Natera, Inc. | 273.8325 | -0.11% | 960846 | 0.00 | 81 | #85 | Healthcare | Diagnostics & Research | ema50:222.3453ema200:206.0344max_pct:1min_pct:-1close_pct:-0.11previous_close:274.14 |
| TKNO | Alpha Teknova, Inc. | 5.7000 | -0.26% | 60959 | 0.00 | 81 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:4.3558ema200:3.9708max_pct:1min_pct:-1close_pct:-0.26previous_close:5.715 |
| ACA | Arcosa, Inc. Common Stock | 144.8800 | 0.26% | 287269 | 0.00 | 81 | #50 | Industrials | Engineering & Construction | ema50:128.3775ema200:114.8795max_pct:1min_pct:-1close_pct:0.26previous_close:144.505 |
| LUV | Southwest Airlines Company Common Stock | 51.5300 | 0.41% | 2840897 | 0.00 | 81 | #18 | Industrials | Airlines | ema50:44.2679ema200:40.2489max_pct:1min_pct:-1close_pct:0.41previous_close:51.3201 |
| XBI | SPDR S&P Biotech ETF | 158.5550 | 0.48% | 7182775 | 0.00 | 81 | N/A | INDUSTRY_US | ema50:137.1287ema200:123.3104max_pct:1min_pct:-1close_pct:0.48previous_close:157.805 | |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.5300 | -0.17% | 439845 | 0.00 | 81 | #9 | Real Estate | REIT - Hotel & Motel | ema50:18.0518ema200:15.7376max_pct:1min_pct:-1close_pct:-0.17previous_close:20.565 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.9450 | 0.89% | 1639921 | 0.00 | 81 | #9 | Real Estate | REIT - Hotel & Motel | ema50:15.0296ema200:13.086max_pct:1min_pct:-1close_pct:0.89previous_close:16.795 |
| PUBM | PubMatic, Inc. | 13.1700 | 0.96% | 325429 | 0.00 | 81 | #140 | Technology | Software - Application | ema50:10.86ema200:9.2774max_pct:1min_pct:-1close_pct:0.96previous_close:13.045 |
| CAKE | The Cheesecake Factory Incorporated | 79.5200 | 0.57% | 876054 | 0.00 | 80 | #64 | Consumer Cyclical | Restaurants | ema50:68.2729ema200:61.3473max_pct:1min_pct:-1close_pct:0.57previous_close:79.07 |
| LGIH | LGI Homes, Inc. | 63.5500 | 0.25% | 201243 | 0.00 | 80 | #25 | Consumer Cyclical | Residential Construction | ema50:51.3869ema200:50.6185max_pct:1min_pct:-1close_pct:0.25previous_close:63.39 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 29.9500 | 0.57% | 343034 | 0.00 | 80 | #40 | Healthcare | Medical Care Facilities | ema50:26.1469ema200:23.4325max_pct:1min_pct:-1close_pct:0.57previous_close:29.78 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 80 | #40 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| PHVS | Pharvaris N.V. | 34.6700 | -0.70% | 823977 | 0.00 | 80 | #82 | Healthcare | Biotechnology | ema50:30.9802ema200:27.6102max_pct:1min_pct:-1close_pct:-0.7previous_close:34.915 |
| VMD | Viemed Healthcare, Inc. | 11.4050 | -0.65% | 262479 | 0.00 | 80 | #121 | Healthcare | Medical Devices | ema50:10.1234ema200:8.7007max_pct:1min_pct:-1close_pct:-0.65previous_close:11.48 |
| CVS | CVS Health Corporation Common Stock | 103.8400 | 0.57% | 2570965 | 0.00 | 80 | #10 | Healthcare | Healthcare Plans | ema50:93.4645ema200:81.9648max_pct:1min_pct:-1close_pct:0.57previous_close:103.25 |
| TFII | TFI International Inc. Common Shares | 143.4100 | -0.40% | 206547 | 0.00 | 80 | #5 | Industrials | Trucking | ema50:143.2548ema200:120.3083max_pct:1min_pct:-1close_pct:-0.4previous_close:143.99 |
| MRTN | Marten Transport, Ltd. | 17.4550 | -0.11% | 306823 | 0.00 | 80 | #5 | Industrials | Trucking | ema50:16.3698ema200:13.8986max_pct:1min_pct:-1close_pct:-0.11previous_close:17.475 |
| LSTR | Landstar System, Inc. | 206.7800 | -0.76% | 345230 | 0.00 | 80 | #96 | Industrials | Integrated Freight & Logistics | ema50:197.6544ema200:165.2552max_pct:1min_pct:-1close_pct:-0.76previous_close:208.37 |
| FVR | FrontView REIT, Inc. Common Stock | 20.3000 | -0.15% | 98645 | 0.00 | 80 | #43 | Real Estate | REIT - Diversified | ema50:18.4874ema200:16.2652max_pct:1min_pct:-1close_pct:-0.15previous_close:20.33 |
| NTAP | NetApp, Inc. | 154.2350 | -0.42% | 1167914 | 0.00 | 80 | #107 | Technology | Software - Infrastructure | ema50:142.2047ema200:120.0124max_pct:1min_pct:-1close_pct:-0.42previous_close:154.89 |
| YOU | Clear Secure, Inc. Class A Common Stock | 55.6600 | -0.39% | 926366 | 0.00 | 80 | #140 | Technology | Software - Application | ema50:53.642ema200:45.2043max_pct:1min_pct:-1close_pct:-0.39previous_close:55.88 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.2600 | 0.77% | 114175 | 0.00 | 80 | N/A | ema50:4.5818ema200:4.2337max_pct:1min_pct:-1close_pct:0.77previous_close:5.22 | ||
| GPRE | Green Plains, Inc. | 15.3900 | 0.39% | 599265 | 0.00 | 79 | #30 | Basic Materials | Chemicals | ema50:15.3889ema200:13.4734max_pct:1min_pct:-1close_pct:0.39previous_close:15.33 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4000 | 0.05% | 1192903 | 0.00 | 79 | #86 | Consumer Cyclical | Travel Services | ema50:8.6684ema200:7.6366max_pct:1min_pct:-1close_pct:0.05previous_close:9.395 |
| HZO | MarineMax, Inc. (FL) Common Stock | 36.7000 | -0.86% | 129286 | 0.00 | 79 | #88 | Consumer Cyclical | Specialty Retail | ema50:33.2441ema200:29.2366max_pct:1min_pct:-1close_pct:-0.86previous_close:37.02 |
| CACC | Credit Acceptance Corporation | 642.2750 | 0.93% | 70761 | 0.00 | 79 | #81 | Financial Services | Credit Services | ema50:554.3603ema200:504.5293max_pct:1min_pct:-1close_pct:0.93previous_close:636.34 |
| STT | State Street Corporation Common Stock | 169.3450 | -0.53% | 716840 | 0.00 | 79 | #72 | Financial Services | Asset Management | ema50:157.9302ema200:137.1823max_pct:1min_pct:-1close_pct:-0.53previous_close:170.25 |
| CLDX | Celldex Therapeutics, Inc. | 37.3300 | 0.31% | 1792276 | 0.00 | 79 | #82 | Healthcare | Biotechnology | ema50:32.0076ema200:29.128max_pct:1min_pct:-1close_pct:0.31previous_close:37.215 |
| TBRG | TruBridge, Inc. | 26.1950 | 0.08% | 112408 | 0.00 | 79 | #120 | Healthcare | Health Information Services | ema50:24.9619ema200:22.0052max_pct:1min_pct:-1close_pct:0.08previous_close:26.175 |
| WWD | Woodward, Inc. | 422.2250 | -0.25% | 376680 | 0.00 | 79 | #59 | Industrials | Aerospace & Defense | ema50:386.4351ema200:341.1201max_pct:1min_pct:-1close_pct:-0.25previous_close:423.3 |
| GVA | Granite Construction Incorporated Common Stock | 158.3500 | -0.23% | 395844 | 0.00 | 79 | #50 | Industrials | Engineering & Construction | ema50:140.2487ema200:126.0534max_pct:1min_pct:-1close_pct:-0.23previous_close:158.72 |
| DRH | Diamondrock Hospitality Company | 12.2450 | -0.16% | 1653978 | 0.00 | 79 | #9 | Real Estate | REIT - Hotel & Motel | ema50:11.2515ema200:9.8246max_pct:1min_pct:-1close_pct:-0.16previous_close:12.265 |
| KVHI | KVH Industries, Inc. | 9.7850 | 0.46% | 151659 | 0.00 | 78 | #106 | Communication Services | Telecom Services | ema50:9.2584ema200:7.8518max_pct:1min_pct:-1close_pct:0.46previous_close:9.74 |
| ZD | Ziff Davis, Inc. | 52.5450 | 0.80% | 555810 | 0.00 | 78 | #69 | Communication Services | Advertising Agencies | ema50:45.3878ema200:40.542max_pct:1min_pct:-1close_pct:0.8previous_close:52.13 |
| TILE | Interface, Inc. | 35.7300 | -0.18% | 237441 | 0.00 | 78 | #51 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:30.5802ema200:28.8805max_pct:1min_pct:-1close_pct:-0.18previous_close:35.795 |
| SENEA | Seneca Foods Corp. | 173.3575 | 0.41% | 66393 | 0.00 | 78 | #127 | Consumer Defensive | Packaged Foods | ema50:151.3594ema200:133.3983max_pct:1min_pct:-1close_pct:0.41previous_close:172.655 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.0800 | 0.53% | 861388 | 0.00 | 78 | #26 | Financial Services | Banks - Diversified | ema50:112.0404ema200:97.7945max_pct:1min_pct:-1close_pct:0.53previous_close:120.44 |
| PGNY | Progyny, Inc. | 28.8100 | -0.28% | 798257 | 0.00 | 78 | #10 | Healthcare | Healthcare Plans | ema50:24.4052ema200:22.4831max_pct:1min_pct:-1close_pct:-0.28previous_close:28.89 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 56.4000 | -0.36% | 1405317 | 0.00 | 78 | #82 | Healthcare | Biotechnology | ema50:52.881ema200:45.8596max_pct:1min_pct:-1close_pct:-0.36previous_close:56.605 |
| R | Ryder System, Inc. Common Stock | 263.3100 | -0.50% | 185154 | 0.00 | 78 | #12 | Industrials | Rental & Leasing Services | ema50:250.7648ema200:216.6294max_pct:1min_pct:-1close_pct:-0.5previous_close:264.63 |
| LYTS | LSI Industries Inc. | 26.6950 | 0.53% | 212213 | 0.00 | 78 | #4 | Technology | Electronic Components | ema50:24.0463ema200:21.7488max_pct:1min_pct:-1close_pct:0.53previous_close:26.555 |
| FLYW | Flywire Corporation - Voting Common Stock | 17.5450 | 0.63% | 1111826 | 0.00 | 78 | #107 | Technology | Software - Infrastructure | ema50:15.2421ema200:13.8087max_pct:1min_pct:-1close_pct:0.63previous_close:17.435 |
| KOP | Koppers Holdings Inc. Common Stock | 45.1500 | 0.11% | 69358 | 0.00 | 77 | #35 | Basic Materials | Specialty Chemicals | ema50:41.6546ema200:35.8935max_pct:1min_pct:-1close_pct:0.11previous_close:45.1 |
| MCRI | Monarch Casino & Resort, Inc. | 132.2700 | -0.36% | 120430 | 0.00 | 77 | #60 | Consumer Cyclical | Resorts & Casinos | ema50:120.4572ema200:106.8316max_pct:1min_pct:-1close_pct:-0.36previous_close:132.75 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 86.0100 | 0.40% | 141219 | 0.00 | 77 | #77 | Consumer Defensive | Household & Personal Products | ema50:81.1122ema200:71.5223max_pct:1min_pct:-1close_pct:0.4previous_close:85.665 |
| AESI | Atlas Energy Solutions Inc. Common Stock | 16.7650 | 0.87% | 1438265 | 0.00 | 77 | #11 | Energy | Oil & Gas Equipment & Services | ema50:16.4901ema200:13.6824max_pct:1min_pct:-1close_pct:0.87previous_close:16.62 |
| BMO | Bank Of Montreal Common Stock | 176.0800 | 0.04% | 229086 | 0.00 | 77 | #26 | Financial Services | Banks - Diversified | ema50:161.6688ema200:143.1603max_pct:1min_pct:-1close_pct:0.04previous_close:176.01 |
| RBB | RBB Bancorp | 27.3750 | 0.79% | 108120 | 0.00 | 77 | #24 | Financial Services | Banks - Regional | ema50:24.4495ema200:22.1303max_pct:1min_pct:-1close_pct:0.79previous_close:27.16 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4400 | 0.00% | 4390523 | 0.00 | 77 | #82 | Healthcare | Biotechnology | ema50:30.1185ema200:25.8552max_pct:1min_pct:-1close_pct:0.0previous_close:31.44 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 77 | #82 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| OMDA | Omada Health, Inc. | 21.8900 | 0.14% | 536444 | 0.00 | 77 | #120 | Healthcare | Health Information Services | ema50:17.07ema200:16.8535max_pct:1min_pct:-1close_pct:0.14previous_close:21.86 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 155.1000 | -0.18% | 124723 | 0.00 | 77 | #18 | Industrials | Airlines | ema50:137.3702ema200:126.7492max_pct:1min_pct:-1close_pct:-0.18previous_close:155.38 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 44.7400 | -0.64% | 362938 | 0.00 | 77 | #38 | Real Estate | REIT - Industrial | ema50:42.8565ema200:36.5665max_pct:1min_pct:-1close_pct:-0.64previous_close:45.03 |
| QBTS | D-Wave Quantum Inc. Common Shares | 24.1850 | 0.96% | 17454595 | 0.00 | 77 | #100 | Technology | Computer Hardware | ema50:23.2174ema200:22.1728max_pct:1min_pct:-1close_pct:0.96previous_close:23.955 |
| LQDT | Liquidity Services, Inc. | 39.0250 | -0.64% | 112444 | 0.00 | 76 | #125 | Consumer Cyclical | Internet Retail | ema50:36.1201ema200:31.9767max_pct:1min_pct:-1close_pct:-0.64previous_close:39.275 |
| YETI | YETI Holdings, Inc. Common Stock | 49.8300 | -0.50% | 513267 | 0.00 | 76 | #80 | Consumer Cyclical | Leisure | ema50:45.8342ema200:41.7263max_pct:1min_pct:-1close_pct:-0.5previous_close:50.08 |
| AFRM | Affirm Holdings, Inc. | 81.6000 | 0.29% | 2254427 | 0.00 | 76 | #81 | Financial Services | Credit Services | ema50:68.1348ema200:66.4465max_pct:1min_pct:-1close_pct:0.29previous_close:81.36 |
| FRST | Primis Financial Corp. | 16.4400 | -0.66% | 98099 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:14.8729ema200:13.3407max_pct:1min_pct:-1close_pct:-0.66previous_close:16.55 |
| BAP | Credicorp Ltd. Common Stock | 386.8300 | 0.74% | 206902 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:350.8008ema200:317.494max_pct:1min_pct:-1close_pct:0.74previous_close:383.97 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5950 | 0.26% | 2950923 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:9.2273ema200:8.2273max_pct:1min_pct:-1close_pct:0.26previous_close:9.57 |
| KURA | Kura Oncology, Inc. | 10.9800 | 0.18% | 1166643 | 0.00 | 76 | #82 | Healthcare | Biotechnology | ema50:9.6133ema200:9.0349max_pct:1min_pct:-1close_pct:0.18previous_close:10.96 |
| TALK | Talkspace, Inc. | 5.1950 | 0.10% | 1687857 | 0.00 | 76 | #120 | Healthcare | Health Information Services | ema50:5.15ema200:4.3476max_pct:1min_pct:-1close_pct:0.1previous_close:5.19 |
| TEX | Terex Corporation Common Stock | 72.4600 | -0.41% | 1110405 | 0.00 | 76 | #36 | Industrials | Farm & Heavy Construction Machinery | ema50:64.0114ema200:59.1565max_pct:1min_pct:-1close_pct:-0.41previous_close:72.76 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 75 | #25 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| ALRS | Alerus Financial Corporation | 30.9800 | 0.00% | 135213 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:28.3405ema200:25.144max_pct:1min_pct:-1close_pct:0.0previous_close:30.98 |
| RY | Royal Bank Of Canada Common Stock | 206.3200 | 0.79% | 739020 | 0.00 | 75 | #26 | Financial Services | Banks - Diversified | ema50:190.5343ema200:170.3783max_pct:1min_pct:-1close_pct:0.79previous_close:204.705 |
| UVSP | Univest Financial Corporation | 43.8300 | -0.52% | 177555 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:40.028ema200:35.5407max_pct:1min_pct:-1close_pct:-0.52previous_close:44.06 |
| XENE | Xenon Pharmaceuticals Inc. | 60.2700 | 0.51% | 809523 | 0.00 | 75 | #82 | Healthcare | Biotechnology | ema50:54.4977ema200:48.7962max_pct:1min_pct:-1close_pct:0.51previous_close:59.965 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 75 | #34 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| TRGP | Targa Resources, Inc. Common Stock | 270.6050 | 0.04% | 991085 | 0.00 | 74 | #13 | Energy | Oil & Gas Midstream | ema50:259.6453ema200:222.2707max_pct:1min_pct:-1close_pct:0.04previous_close:270.5 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 114.7100 | 1.00% | 648889 | 0.00 | 74 | #26 | Financial Services | Banks - Diversified | ema50:110.1511ema200:97.9925max_pct:1min_pct:-1close_pct:1.0previous_close:113.57 |
| VLY | Valley National Bancorp | 14.6550 | 0.38% | 3885327 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:13.7642ema200:12.3974max_pct:1min_pct:-1close_pct:0.38previous_close:14.6 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 34.0100 | 0.77% | 371796 | 0.00 | 74 | #53 | Financial Services | Insurance - Reinsurance | ema50:31.2659ema200:28.2071max_pct:1min_pct:-1close_pct:0.77previous_close:33.75 |
| ENTA | Enanta Pharmaceuticals, Inc. | 14.5200 | 0.55% | 100738 | 0.00 | 74 | #82 | Healthcare | Biotechnology | ema50:13.1765ema200:12.491max_pct:1min_pct:-1close_pct:0.55previous_close:14.44 |
| NUVL | Nuvalent, Inc. | 123.5050 | 0.00% | 1204081 | 0.00 | 74 | #82 | Healthcare | Biotechnology | ema50:111.0938ema200:100.8206max_pct:1min_pct:-1close_pct:0.0previous_close:123.5 |
| WRBY | Warby Parker Inc. Class A Common Stock | 30.6300 | 0.96% | 1701877 | 0.00 | 74 | #112 | Healthcare | Medical Instruments & Supplies | ema50:25.6231ema200:24.766max_pct:1min_pct:-1close_pct:0.96previous_close:30.34 |
| BIIB | Biogen Inc. | 216.1450 | 0.43% | 583241 | 0.00 | 74 | #55 | Healthcare | Drug Manufacturers - General | ema50:195.7552ema200:178.3529max_pct:1min_pct:-1close_pct:0.43previous_close:215.23 |
| JETS | U.S. Global Jets ETF | 33.2350 | 0.73% | 1304073 | 0.00 | 74 | N/A | INDUSTRY_US | ema50:28.8844ema200:27.1741max_pct:1min_pct:-1close_pct:0.73previous_close:32.995 | |
| RMAX | RE/MAX Holdings, Inc. Class A Common Stock | 9.9200 | -1.00% | 117043 | 0.00 | 74 | #111 | Real Estate | Real Estate Services | ema50:9.0871ema200:8.2871max_pct:1min_pct:-1close_pct:-1.0previous_close:10.02 |
| WSR | Whitestone REIT Common Shares | 18.9550 | -0.03% | 230748 | 0.00 | 74 | #19 | Real Estate | REIT - Retail | ema50:18.6409ema200:16.1093max_pct:1min_pct:-1close_pct:-0.03previous_close:18.96 |
| SLAB | Silicon Laboratories, Inc. | 217.5900 | -0.63% | 288358 | 0.00 | 74 | #2 | Technology | Semiconductors | ema50:215.4597ema200:184.9148max_pct:1min_pct:-1close_pct:-0.63previous_close:218.98 |
| TBBB | BBB Foods Inc. Class A Common Shares | 41.6900 | 0.63% | 309139 | 0.00 | 73 | #75 | Consumer Defensive | Discount Stores | ema50:38.9847ema200:34.5818max_pct:1min_pct:-1close_pct:0.63previous_close:41.43 |
| NPKI | NPK International Inc. Common Stock | 15.8900 | -0.13% | 523019 | 0.00 | 73 | #11 | Energy | Oil & Gas Equipment & Services | ema50:15.0255ema200:13.6554max_pct:1min_pct:-1close_pct:-0.13previous_close:15.91 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 86.6150 | -0.01% | 782432 | 0.00 | 73 | #26 | Financial Services | Banks - Diversified | ema50:80.8213ema200:73.1253max_pct:1min_pct:-1close_pct:-0.01previous_close:86.62 |
| DCOM | Dime Community Bancshares, Inc. | 40.6650 | 0.98% | 147144 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:37.7004ema200:33.8548max_pct:1min_pct:-1close_pct:0.98previous_close:40.27 |
| SHBI | Shore Bancshares, Inc. | 22.9150 | -0.46% | 80785 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:20.9368ema200:18.8375max_pct:1min_pct:-1close_pct:-0.46previous_close:23.02 |
| TFIN | Triumph Financial, Inc. Common Stock | 76.1050 | 0.41% | 96965 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:69.9118ema200:63.3962max_pct:1min_pct:-1close_pct:0.41previous_close:75.795 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 338.2700 | -0.38% | 322264 | 0.00 | 73 | #72 | Financial Services | Asset Management | ema50:321.8689ema200:289.343max_pct:1min_pct:-1close_pct:-0.38previous_close:339.56 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 61.5800 | -0.12% | 104371 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:56.938ema200:50.9392max_pct:1min_pct:-1close_pct:-0.12previous_close:61.655 |
| FISI | Financial Institutions, Inc. | 38.9300 | -0.23% | 146951 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:36.1537ema200:32.3652max_pct:1min_pct:-1close_pct:-0.23previous_close:39.02 |
| TECH | Bio-Techne Corp | 70.6950 | -0.28% | 11074613 | 0.00 | 73 | #82 | Healthcare | Biotechnology | ema50:55.7451ema200:56.1271max_pct:1min_pct:-1close_pct:-0.28previous_close:70.895 |
| VKTX | Viking Therapeutics, Inc. | 39.4400 | -0.25% | 2381171 | 0.00 | 73 | #82 | Healthcare | Biotechnology | ema50:32.4372ema200:33.3622max_pct:1min_pct:-1close_pct:-0.25previous_close:39.54 |
| INCY | Incyte Corporation | 114.0600 | -0.70% | 834212 | 0.00 | 73 | #82 | Healthcare | Biotechnology | ema50:101.5444ema200:97.17max_pct:1min_pct:-1close_pct:-0.7previous_close:114.8601 |
| SRRK | Scholar Rock Holding Corporation | 54.8100 | 0.68% | 1268003 | 0.00 | 73 | #82 | Healthcare | Biotechnology | ema50:48.2016ema200:43.6229max_pct:1min_pct:-1close_pct:0.68previous_close:54.44 |
| GWW | W.W. Grainger, Inc. Common Stock | 1365.2900 | 0.85% | 213181 | 0.00 | 73 | #33 | Industrials | Industrial Distribution | ema50:1264.2538ema200:1128.4869max_pct:1min_pct:-1close_pct:0.85previous_close:1353.76 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.4550 | 0.27% | 146849 | 0.00 | 73 | #93 | Industrials | Specialty Business Services | ema50:7.5631ema200:6.8432max_pct:1min_pct:-1close_pct:0.27previous_close:8.4325 |
| OSW | OneSpaWorld Holdings Limited | 28.4000 | 0.85% | 327356 | 0.00 | 72 | #80 | Consumer Cyclical | Leisure | ema50:25.1267ema200:22.9527max_pct:1min_pct:-1close_pct:0.85previous_close:28.16 |
| BPOP | Popular, Inc. | 163.9500 | -0.55% | 354760 | 0.00 | 72 | #24 | Financial Services | Banks - Regional | ema50:153.3423ema200:137.8626max_pct:1min_pct:-1close_pct:-0.55previous_close:164.865 |
| GL | Globe Life Inc. Common Stock | 179.3150 | 0.64% | 271553 | 0.00 | 72 | #57 | Financial Services | Insurance - Life | ema50:160.6735ema200:147.7783max_pct:1min_pct:-1close_pct:0.64previous_close:178.18 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 22.0400 | 0.69% | 217838 | 0.00 | 72 | #72 | Financial Services | Asset Management | ema50:19.8403ema200:18.4993max_pct:1min_pct:-1close_pct:0.69previous_close:21.89 |
| HSBC | HSBC Holdings, plc. Common Stock | 94.9200 | -0.22% | 829228 | 0.00 | 72 | #26 | Financial Services | Banks - Diversified | ema50:91.5909ema200:82.146max_pct:1min_pct:-1close_pct:-0.22previous_close:95.13 |
| GE | GE Aerospace Common Stock | 371.1700 | -0.82% | 2300724 | 0.00 | 72 | #59 | Industrials | Aerospace & Defense | ema50:327.767ema200:306.8199max_pct:1min_pct:-1close_pct:-0.82previous_close:374.22 |
| AAT | American Assets Trust, Inc. Common Stock | 24.8400 | 0.16% | 202700 | 0.00 | 72 | #43 | Real Estate | REIT - Diversified | ema50:22.7545ema200:20.3279max_pct:1min_pct:-1close_pct:0.16previous_close:24.8 |
| SNOW | Snowflake Inc. Common Stock | 254.5500 | 0.98% | 3662212 | 0.00 | 72 | #140 | Technology | Software - Application | ema50:208.2558ema200:197.4803max_pct:1min_pct:-1close_pct:0.98previous_close:252.08 |
| XPER | Xperi Inc. Common Stock | 8.2200 | -0.60% | 395701 | 0.00 | 72 | #140 | Technology | Software - Application | ema50:7.4626ema200:6.5879max_pct:1min_pct:-1close_pct:-0.6previous_close:8.27 |
| EBAY | eBay Inc. | 111.0650 | -0.08% | 1416935 | 0.00 | 71 | #125 | Consumer Cyclical | Internet Retail | ema50:107.076ema200:98.2507max_pct:1min_pct:-1close_pct:-0.08previous_close:111.15 |
| NTRS | Northern Trust Corporation | 173.7950 | -0.61% | 406298 | 0.00 | 71 | #72 | Financial Services | Asset Management | ema50:166.6874ema200:149.3317max_pct:1min_pct:-1close_pct:-0.61previous_close:174.86 |
| CNOB | ConnectOne Bancorp, Inc. | 33.4100 | 0.57% | 292334 | 0.00 | 71 | #24 | Financial Services | Banks - Regional | ema50:30.741ema200:27.7774max_pct:1min_pct:-1close_pct:0.57previous_close:33.22 |
| CFG | Citizens Financial Group, Inc. Common Stock | 70.1200 | -0.57% | 2109378 | 0.00 | 71 | #24 | Financial Services | Banks - Regional | ema50:65.1342ema200:59.8964max_pct:1min_pct:-1close_pct:-0.57previous_close:70.52 |
| FFBC | First Financial Bancorp. | 33.8650 | 0.16% | 608933 | 0.00 | 71 | #24 | Financial Services | Banks - Regional | ema50:31.0154ema200:28.218max_pct:1min_pct:-1close_pct:0.16previous_close:33.81 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.3500 | -0.87% | 6160583 | 0.00 | 71 | #55 | Healthcare | Drug Manufacturers - General | ema50:118.2778ema200:108.3513max_pct:1min_pct:-1close_pct:-0.87previous_close:129.48 |
| RZLT | Rezolute, Inc. - Common Stock (NV) | 5.0850 | -0.59% | 1790287 | 0.00 | 71 | #82 | Healthcare | Biotechnology | ema50:4.0358ema200:4.5793max_pct:1min_pct:-1close_pct:-0.59previous_close:5.115 |
| STOK | Stoke Therapeutics, Inc. | 32.3600 | 0.02% | 2766447 | 0.00 | 71 | #82 | Healthcare | Biotechnology | ema50:31.3208ema200:29.8077max_pct:1min_pct:-1close_pct:0.02previous_close:32.355 |
| VCEL | Vericel Corporation | 44.5200 | -0.71% | 401323 | 0.00 | 71 | #82 | Healthcare | Biotechnology | ema50:37.4233ema200:35.9447max_pct:1min_pct:-1close_pct:-0.71previous_close:44.84 |
| CSX | CSX Corporation | 47.6400 | -0.65% | 5494897 | 0.00 | 71 | #29 | Industrials | Railroads | ema50:45.5604ema200:41.0226max_pct:1min_pct:-1close_pct:-0.65previous_close:47.9525 |
| FA | First Advantage Corporation | 17.9600 | -0.08% | 888791 | 0.00 | 71 | #93 | Industrials | Specialty Business Services | ema50:15.3527ema200:14.2983max_pct:1min_pct:-1close_pct:-0.08previous_close:17.975 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.5900 | 0.23% | 293749 | 0.00 | 71 | #107 | Technology | Software - Infrastructure | ema50:34.8005ema200:30.0507max_pct:1min_pct:-1close_pct:0.23previous_close:37.505 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.2850 | 0.29% | 3062198 | 0.00 | 70 | #103 | Basic Materials | Building Materials | ema50:23.0574ema200:22.6651max_pct:1min_pct:-1close_pct:0.29previous_close:26.21 |
| BROS | Dutch Bros Inc. Class A Common Stock | 72.3800 | 0.55% | 1568638 | 0.00 | 70 | #64 | Consumer Cyclical | Restaurants | ema50:60.2846ema200:57.8368max_pct:1min_pct:-1close_pct:0.55previous_close:71.9823 |
| SHOO | Steven Madden, Ltd. | 42.3800 | -0.33% | 801815 | 0.00 | 70 | #95 | Consumer Cyclical | Footwear & Accessories | ema50:41.5999ema200:37.7884max_pct:1min_pct:-1close_pct:-0.33previous_close:42.52 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 70 | #77 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| CATY | Cathay General Bancorp | 62.1500 | 0.57% | 313213 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:57.7361ema200:52.6754max_pct:1min_pct:-1close_pct:0.57previous_close:61.8 |
| CFFN | Capitol Federal Financial, Inc. | 8.5000 | 0.29% | 383386 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:7.9072ema200:7.188max_pct:1min_pct:-1close_pct:0.29previous_close:8.475 |
| EGBN | Eagle Bancorp, Inc. | 28.3500 | -0.84% | 100331 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:27.0228ema200:24.1547max_pct:1min_pct:-1close_pct:-0.84previous_close:28.59 |
| WSFS | WSFS Financial Corporation | 76.5200 | -0.29% | 220216 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:72.3261ema200:65.0016max_pct:1min_pct:-1close_pct:-0.29previous_close:76.74 |
| MCY | Mercury General Corporation Common Stock | 107.1400 | 0.22% | 122540 | 0.00 | 70 | #68 | Financial Services | Insurance - Property & Casualty | ema50:99.8456ema200:91.3008max_pct:1min_pct:-1close_pct:0.22previous_close:106.9 |
| MOH | Molina Healthcare Inc Common Stock | 226.9200 | -0.26% | 685072 | 0.00 | 70 | #10 | Healthcare | Healthcare Plans | ema50:189.6665ema200:171.5107max_pct:1min_pct:-1close_pct:-0.26previous_close:227.515 |
| PTCT | PTC Therapeutics, Inc. | 81.8850 | 0.47% | 1225871 | 0.00 | 70 | #82 | Healthcare | Biotechnology | ema50:74.3015ema200:68.8477max_pct:1min_pct:-1close_pct:0.47previous_close:81.5 |
| HWM | Howmet Aerospace Inc. Common Stock | 267.0200 | -0.93% | 1913346 | 0.00 | 70 | #59 | Industrials | Aerospace & Defense | ema50:259.9156ema200:231.8794max_pct:1min_pct:-1close_pct:-0.93previous_close:269.52 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3743 | 0.03% | 625586 | 0.00 | 70 | #46 | Real Estate | REIT - Healthcare Facilities | ema50:29.5313ema200:26.3952max_pct:1min_pct:-1close_pct:0.03previous_close:30.365 |
| GENB | Generate Biomedicines, Inc. | 17.1500 | 0.06% | 1028562 | 0.00 | 70 | N/A | ema50:14.0715ema200:13.1306max_pct:1min_pct:-1close_pct:0.06previous_close:17.14 |