Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 2266.0100 | 11.83% | 9321018 | 0.97 | 99 | #100 | Technology | Computer Hardware | close:2266.01ema200:874.3969prev_close:2026.25market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 302.2600 | 10.16% | 10454295 | 1.08 | 98 | #78 | Industrials | Electrical Equipment & Parts | close:302.26ema200:177.1976prev_close:274.395market_cap_millions:43347.51 |
| ALAB | Astera Labs, Inc. | 483.6500 | 7.23% | 4293298 | 0.89 | 98 | #2 | Technology | Semiconductors | close:483.65ema200:205.047prev_close:451.06market_cap_millions:20478.5 |
| INTC | Intel Corporation | 140.3850 | 7.34% | 87645302 | 0.80 | 98 | #2 | Technology | Semiconductors | close:140.385ema200:68.3994prev_close:130.78market_cap_millions:228629.32 |
| MU | Micron Technology, Inc. | 1164.0701 | 2.72% | 31786927 | 0.68 | 98 | #2 | Technology | Semiconductors | close:1164.0701ema200:512.2647prev_close:1133.275market_cap_millions:479613.26 |
| DD | DuPont de Nemours, Inc. Common Stock | 136.0600 | 0.40% | 1008376 | 0.63 | 97 | #35 | Basic Materials | Specialty Chemicals | close:136.06ema200:47.167prev_close:135.52market_cap_millions:18811.99 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 277.7300 | 5.75% | 11162210 | 0.77 | 97 | #126 | Communication Services | Internet Content & Information | close:277.73ema200:141.7195prev_close:262.625market_cap_millions:28578.27 |
| AMD | Advanced Micro Devices, Inc. | 582.5250 | 8.51% | 25630504 | 1.06 | 97 | #2 | Technology | Semiconductors | close:582.525ema200:300.1024prev_close:536.85market_cap_millions:315305.16 |
| DELL | Dell Technologies Inc. Class C Common Stock | 429.0050 | 4.23% | 4927874 | 0.64 | 97 | #100 | Technology | Computer Hardware | close:429.005ema200:210.3613prev_close:411.58market_cap_millions:101615.75 |
| MRVL | Marvell Technology, Inc. | 297.2000 | 8.16% | 24870052 | 0.42 | 97 | #2 | Technology | Semiconductors | close:297.2ema200:140.4382prev_close:274.775market_cap_millions:76741.3 |
| AMAT | Applied Materials, Inc. | 737.6900 | 5.92% | 9924667 | 1.24 | 96 | #1 | Technology | Semiconductor Equipment & Materials | close:737.69ema200:361.7612prev_close:696.43market_cap_millions:271041.58 |
| FLEX | Flex Ltd. | 162.1483 | 1.58% | 2706203 | 0.34 | 96 | #4 | Technology | Electronic Components | close:162.1483ema200:89.4438prev_close:159.63market_cap_millions:23461.35 |
| LITE | Lumentum Holdings Inc. | 861.3600 | 1.40% | 2816404 | 0.57 | 96 | #28 | Technology | Communication Equipment | close:861.36ema200:604.7672prev_close:849.5market_cap_millions:44446.5 |
| LRCX | Lam Research Corporation | 436.4900 | 5.84% | 9778577 | 1.13 | 96 | #1 | Technology | Semiconductor Equipment & Materials | close:436.49ema200:234.3744prev_close:412.4market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 444.5800 | 6.70% | 1531055 | 1.51 | 96 | #21 | Technology | Scientific & Technical Instruments | close:444.58ema200:238.2602prev_close:416.67market_cap_millions:14354.16 |
| STRL | Sterling Infrastructure, Inc. | 842.2950 | 4.10% | 428902 | 0.80 | 95 | #50 | Industrials | Engineering & Construction | close:842.295ema200:515.8297prev_close:809.13market_cap_millions:12230.0 |
| AMKR | Amkor Technology, Inc. | 86.8300 | 7.09% | 3225071 | 0.63 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:86.83ema200:53.4319prev_close:81.08market_cap_millions:10631.82 |
| COHR | Coherent Corp. Common Stock | 394.1150 | 1.26% | 3045142 | 0.61 | 95 | #21 | Technology | Scientific & Technical Instruments | close:394.115ema200:257.0649prev_close:389.23market_cap_millions:45513.09 |
| CRDO | Credo Technology Group Holding Ltd | 273.4800 | 12.08% | 5682309 | 0.68 | 95 | #2 | Technology | Semiconductors | close:273.48ema200:158.4103prev_close:244.005market_cap_millions:21707.91 |
| STM | STMicroelectronics N.V. Common Stock | 75.0678 | 1.02% | 6859698 | 0.61 | 95 | #2 | Technology | Semiconductors | close:75.0678ema200:43.9581prev_close:74.31market_cap_millions:29684.33 |
| TER | Teradyne, Inc. | 483.7800 | 4.76% | 2956505 | 0.88 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:483.78ema200:284.3321prev_close:461.78market_cap_millions:44840.76 |
| TSEM | Tower Semiconductor Ltd. | 263.3750 | 3.12% | 974721 | 0.64 | 95 | #2 | Technology | Semiconductors | close:263.375ema200:166.8981prev_close:255.4market_cap_millions:14023.36 |
| CIEN | Ciena Corporation Common Stock | 488.9300 | 1.68% | 1461712 | 0.48 | 94 | #28 | Technology | Communication Equipment | close:488.93ema200:352.8267prev_close:480.835market_cap_millions:47726.94 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 386.6700 | 3.80% | 1324269 | 1.23 | 94 | #2 | Technology | Semiconductors | close:386.67ema200:252.397prev_close:372.52market_cap_millions:16337.61 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1978.5900 | 1.60% | 261377 | 0.78 | 93 | #50 | Industrials | Engineering & Construction | close:1978.59ema200:1375.0408prev_close:1947.37market_cap_millions:48158.2 |
| GFS | GlobalFoundries Inc. | 82.4450 | 2.47% | 2286004 | 0.86 | 93 | #2 | Technology | Semiconductors | close:82.445ema200:54.3502prev_close:80.455market_cap_millions:23269.49 |
| LSCC | Lattice Semiconductor Corporation | 154.5800 | 4.66% | 1391342 | 0.98 | 93 | #2 | Technology | Semiconductors | close:154.58ema200:101.0704prev_close:147.7market_cap_millions:11732.17 |
| MRNA | Moderna, Inc. | 69.3100 | 0.70% | 6172566 | 0.97 | 92 | #82 | Healthcare | Biotechnology | close:69.31ema200:43.6502prev_close:68.83market_cap_millions:20758.02 |
| CRS | Carpenter Technology Corporation Common Stock | 616.4100 | 2.40% | 467933 | 0.84 | 92 | #56 | Industrials | Metal Fabrication | close:616.41ema200:388.501prev_close:601.96market_cap_millions:17998.54 |
| RKLB | Rocket Lab Corporation | 101.8900 | 3.13% | 28365212 | 1.13 | 92 | #59 | Industrials | Aerospace & Defense | close:101.89ema200:78.2486prev_close:98.8market_cap_millions:38818.94 |
| DDOG | Datadog, Inc. | 259.6600 | 4.88% | 3197458 | 0.86 | 92 | #140 | Technology | Software - Application | close:259.66ema200:159.4977prev_close:247.58market_cap_millions:44061.56 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 44.9050 | 1.18% | 11023831 | 0.38 | 92 | #28 | Technology | Communication Equipment | close:44.905ema200:28.9537prev_close:44.38market_cap_millions:28799.22 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 333.6900 | 8.92% | 4747917 | 0.92 | 91 | #78 | Industrials | Electrical Equipment & Parts | close:333.69ema200:243.432prev_close:306.355market_cap_millions:99047.1 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1986.4100 | 5.82% | 2011316 | 1.09 | 91 | #1 | Technology | Semiconductor Equipment & Materials | close:1986.41ema200:1341.6406prev_close:1877.17market_cap_millions:528396.85 |
| ENTG | Entegris, Inc. | 181.7700 | 6.91% | 1828610 | 0.81 | 91 | #1 | Technology | Semiconductor Equipment & Materials | close:181.77ema200:120.3561prev_close:170.02market_cap_millions:16447.73 |
| PANW | Palo Alto Networks, Inc. | 341.4700 | 3.35% | 6143510 | 1.04 | 91 | #107 | Technology | Software - Infrastructure | close:341.47ema200:206.2391prev_close:330.395market_cap_millions:136284.24 |
| HUM | Humana Inc. Common Stock | 395.0400 | 1.53% | 997261 | 1.17 | 90 | #10 | Healthcare | Healthcare Plans | close:395.04ema200:260.4899prev_close:389.1market_cap_millions:19950.19 |
| ROIV | Roivant Sciences Ltd. | 35.2600 | 2.05% | 3342919 | 0.86 | 90 | #82 | Healthcare | Biotechnology | close:35.26ema200:24.7045prev_close:34.55market_cap_millions:20082.57 |
| GNRC | Generac Holdlings Inc. Common Stock | 293.3750 | 4.18% | 399476 | 0.59 | 89 | #52 | Industrials | Specialty Industrial Machinery | close:293.375ema200:209.6138prev_close:281.6market_cap_millions:11767.92 |
| AEIS | Advanced Energy Industries, Inc. | 373.8900 | 5.78% | 504926 | 0.88 | 88 | #78 | Industrials | Electrical Equipment & Parts | close:373.89ema200:280.7816prev_close:353.445market_cap_millions:11401.55 |
| GEV | GE Vernova Inc. Common Stock | 1167.1801 | 6.33% | 2296123 | 0.89 | 88 | #52 | Industrials | Specialty Industrial Machinery | close:1167.1801ema200:826.1152prev_close:1097.675market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 169.4100 | 3.98% | 1576017 | 1.09 | 88 | #78 | Industrials | Electrical Equipment & Parts | close:169.41ema200:126.3976prev_close:162.92market_cap_millions:17778.92 |
| CRWD | CrowdStrike Holdings, Inc. | 762.3376 | 2.53% | 2038357 | 0.76 | 88 | #107 | Technology | Software - Infrastructure | close:762.3376ema200:510.7205prev_close:743.545market_cap_millions:112041.63 |
| ON | ON Semiconductor Corporation | 94.8050 | 7.07% | 12471597 | 1.25 | 88 | #2 | Technology | Semiconductors | close:94.805ema200:78.0321prev_close:88.545market_cap_millions:23559.25 |
| SNX | TD SYNNEX Corporation Common Stock | 268.3700 | 0.69% | 665792 | 1.05 | 88 | #8 | Technology | Electronics & Computer Distribution | close:268.37ema200:193.0686prev_close:266.53market_cap_millions:12362.86 |
| JBHT | J.B. Hunt Transport Services, Inc. | 290.3050 | 1.49% | 655769 | 1.09 | 87 | #96 | Industrials | Integrated Freight & Logistics | close:290.305ema200:217.5926prev_close:286.05market_cap_millions:19067.47 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 474.9550 | 5.13% | 11423993 | 1.00 | 87 | #2 | Technology | Semiconductors | close:474.955ema200:346.2139prev_close:451.8market_cap_millions:1754646.45 |
| TWLO | Twilio Inc. Class A Common Stock | 206.4900 | 3.42% | 1147957 | 0.63 | 87 | #107 | Technology | Software - Infrastructure | close:206.49ema200:147.154prev_close:199.67market_cap_millions:18875.8 |
| VIK | Viking Holdings Ltd Ordinary Shares | 104.9500 | 0.05% | 1177198 | 0.64 | 86 | #86 | Consumer Cyclical | Travel Services | close:104.95ema200:75.1654prev_close:104.9market_cap_millions:30456.1 |
| JBL | Jabil Inc. Common Stock | 384.2950 | 3.38% | 744931 | 0.71 | 86 | #4 | Technology | Electronic Components | close:384.295ema200:281.3088prev_close:371.715market_cap_millions:26775.18 |
| KEYS | Keysight Technologies Inc. Common Stock | 350.1250 | 3.10% | 735663 | 0.91 | 86 | #21 | Technology | Scientific & Technical Instruments | close:350.125ema200:270.8611prev_close:339.59market_cap_millions:48066.2 |
| DVA | DaVita Inc. Common Stock | 222.6600 | 2.51% | 482320 | 1.12 | 85 | #40 | Healthcare | Medical Care Facilities | close:222.66ema200:157.5347prev_close:217.205market_cap_millions:10075.48 |
| JAZZ | Jazz Pharmaceuticals plc | 241.1750 | 2.02% | 597689 | 1.05 | 85 | #82 | Healthcare | Biotechnology | close:241.175ema200:184.3743prev_close:236.39market_cap_millions:10991.6 |
| CSCO | Cisco Systems, Inc. | 117.5700 | 0.01% | 9785718 | 0.62 | 85 | #28 | Technology | Communication Equipment | close:117.57ema200:88.6224prev_close:117.56market_cap_millions:309489.24 |
| NVMI | Nova Ltd. | 549.2750 | 5.67% | 256425 | 0.90 | 85 | #1 | Technology | Semiconductor Equipment & Materials | close:549.275ema200:426.9902prev_close:519.7975market_cap_millions:13622.18 |
| OKTA | Okta, Inc. | 136.4600 | 4.81% | 1895225 | 0.69 | 85 | #107 | Technology | Software - Infrastructure | close:136.46ema200:92.0835prev_close:130.2market_cap_millions:14029.55 |
| RMBS | Rambus, Inc. | 132.8700 | 7.30% | 1768940 | 0.90 | 85 | #2 | Technology | Semiconductors | close:132.87ema200:108.3798prev_close:123.825market_cap_millions:10133.41 |
| TXN | Texas Instruments Incorporated | 298.9300 | 5.10% | 4592487 | 0.78 | 85 | #2 | Technology | Semiconductors | close:298.93ema200:230.3198prev_close:284.42market_cap_millions:173698.2 |
| CMI | Cummins Inc. Common Stock | 707.3100 | 2.43% | 364321 | 0.59 | 84 | #52 | Industrials | Specialty Industrial Machinery | close:707.31ema200:561.4255prev_close:690.5125market_cap_millions:74016.62 |
| DAL | Delta Air Lines, Inc. Common Stock | 93.9900 | 1.02% | 5345085 | 0.94 | 84 | #18 | Industrials | Airlines | close:93.99ema200:68.2118prev_close:93.04market_cap_millions:38391.02 |
| PWR | Quanta Services, Inc. Common Stock | 715.8800 | 0.17% | 645856 | 0.72 | 84 | #50 | Industrials | Engineering & Construction | close:715.88ema200:559.8044prev_close:714.69market_cap_millions:83640.25 |
| CLS | Celestica, Inc. Common Stock | 363.9000 | 6.15% | 1294495 | 0.76 | 83 | #4 | Technology | Electronic Components | close:363.9ema200:309.1155prev_close:342.81market_cap_millions:30348.17 |
| MPWR | Monolithic Power Systems, Inc. | 1382.3000 | 5.47% | 750117 | 1.24 | 83 | #2 | Technology | Semiconductors | close:1382.3ema200:1203.8675prev_close:1310.62market_cap_millions:51701.11 |
| SN | SharkNinja, Inc. Ordinary Shares | 151.4375 | 4.07% | 1052043 | 0.89 | 82 | #51 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:151.4375ema200:113.0605prev_close:145.52market_cap_millions:14129.94 |
| FTAI | FTAI Aviation Ltd. | 269.2950 | 2.81% | 558505 | 0.86 | 82 | #12 | Industrials | Rental & Leasing Services | close:269.295ema200:223.4621prev_close:261.925market_cap_millions:22795.89 |
| RRX | Regal Rexnord Corporation Common Stock | 236.5100 | 7.54% | 1773496 | 2.51 | 82 | #52 | Industrials | Specialty Industrial Machinery | close:236.51ema200:182.5924prev_close:219.935market_cap_millions:12383.55 |
| WCC | WESCO International, Inc. Common Stock | 344.7800 | 0.28% | 602431 | 1.78 | 82 | #33 | Industrials | Industrial Distribution | close:344.78ema200:288.7817prev_close:343.83market_cap_millions:12462.8 |
| APH | Amphenol Corporation Common Stock | 177.0400 | 6.57% | 8611813 | 1.32 | 82 | #4 | Technology | Electronic Components | close:177.04ema200:134.0126prev_close:166.12market_cap_millions:164616.47 |
| ROKU | Roku, Inc. | 138.2300 | 1.44% | 2744849 | 0.44 | 81 | #91 | Communication Services | Entertainment | close:138.23ema200:107.0932prev_close:136.27market_cap_millions:13511.76 |
| BWA | BorgWarner Inc. Common Stock | 66.5400 | 0.71% | 1117189 | 0.58 | 81 | #79 | Consumer Cyclical | Auto Parts | close:66.54ema200:54.104prev_close:66.07market_cap_millions:10816.21 |
| LUV | Southwest Airlines Company Common Stock | 51.5300 | 0.41% | 2840897 | 0.64 | 81 | #18 | Industrials | Airlines | close:51.53ema200:39.9997prev_close:51.3201market_cap_millions:20039.76 |
| ADI | Analog Devices, Inc. | 398.3200 | 1.79% | 2624335 | 0.81 | 81 | #2 | Technology | Semiconductors | close:398.32ema200:330.4832prev_close:391.32market_cap_millions:149424.65 |
| MT | Arcelor Mittal NY Registry Shares NEW | 60.1875 | 1.02% | 999652 | 0.65 | 80 | #97 | Basic Materials | Steel | close:60.1875ema200:53.1927prev_close:59.58market_cap_millions:38885.74 |
| BEN | Franklin Resources, Inc. Common Stock | 33.4250 | 1.12% | 2231311 | 0.77 | 80 | #72 | Financial Services | Asset Management | close:33.425ema200:26.6975prev_close:33.055market_cap_millions:12581.16 |
| CVS | CVS Health Corporation Common Stock | 103.8400 | 0.57% | 2570965 | 0.44 | 80 | #10 | Healthcare | Healthcare Plans | close:103.84ema200:81.6501prev_close:103.25market_cap_millions:96853.43 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 358.0150 | 1.23% | 597729 | 1.32 | 80 | #112 | Healthcare | Medical Instruments & Supplies | close:358.015ema200:276.6009prev_close:353.68market_cap_millions:16958.18 |
| FFIV | F5, Inc. | 418.5300 | 1.61% | 588001 | 1.76 | 80 | #107 | Technology | Software - Infrastructure | close:418.53ema200:316.4717prev_close:411.9market_cap_millions:16436.02 |
| MCHP | Microchip Technology Incorporated | 91.6000 | 3.97% | 8170414 | 1.12 | 80 | #2 | Technology | Semiconductors | close:91.6ema200:76.0812prev_close:88.1market_cap_millions:33517.93 |
| ARMK | Aramark Common Stock | 56.6900 | 1.21% | 2224734 | 1.55 | 79 | #93 | Industrials | Specialty Business Services | close:56.69ema200:43.8137prev_close:56.01market_cap_millions:10513.44 |
| RBC | RBC Bearings Incorporated Common Stock | 643.7600 | 1.57% | 145344 | 0.75 | 79 | #16 | Industrials | Tools & Accessories | close:643.76ema200:521.9598prev_close:633.78market_cap_millions:16959.46 |
| GOOGL | Alphabet Inc. | 357.5500 | 0.91% | 18748121 | 0.72 | 78 | #126 | Communication Services | Internet Content & Information | close:357.55ema200:311.9594prev_close:354.31market_cap_millions:3656681.26 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.0800 | 0.53% | 861388 | 0.71 | 78 | #26 | Financial Services | Banks - Diversified | close:121.08ema200:96.817prev_close:120.44market_cap_millions:155826.13 |
| ROK | Rockwell Automation, Inc. Common Stock | 495.0950 | 3.26% | 401762 | 0.92 | 78 | #52 | Industrials | Specialty Industrial Machinery | close:495.095ema200:396.7188prev_close:479.45market_cap_millions:40580.51 |
| ANET | Arista Networks, Inc. Common Stock | 170.9300 | 3.24% | 5367376 | 0.96 | 78 | #100 | Technology | Computer Hardware | close:170.93ema200:140.3358prev_close:165.57market_cap_millions:168202.72 |
| ASTS | AST SpaceMobile, Inc. | 88.5800 | 2.25% | 19625565 | 0.96 | 78 | #28 | Technology | Communication Equipment | close:88.58ema200:78.6598prev_close:86.6299market_cap_millions:32984.25 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 354.4300 | 0.87% | 12689700 | 0.72 | 77 | #126 | Communication Services | Internet Content & Information | close:354.43ema200:311.0272prev_close:351.36market_cap_millions:3646761.73 |
| BMO | Bank Of Montreal Common Stock | 176.0800 | 0.04% | 229086 | 0.51 | 77 | #26 | Financial Services | Banks - Diversified | close:176.08ema200:141.5487prev_close:176.01market_cap_millions:95724.84 |
| AFRM | Affirm Holdings, Inc. | 81.6000 | 0.29% | 2254427 | 0.69 | 76 | #81 | Financial Services | Credit Services | close:81.6ema200:63.7468prev_close:81.36market_cap_millions:15616.23 |
| BAP | Credicorp Ltd. Common Stock | 386.8300 | 0.74% | 206902 | 0.45 | 76 | #24 | Financial Services | Banks - Regional | close:386.83ema200:311.8633prev_close:383.97market_cap_millions:25848.11 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.5950 | 0.26% | 2950923 | 0.87 | 76 | #24 | Financial Services | Banks - Regional | close:9.595ema200:8.0874prev_close:9.57market_cap_millions:93328.83 |
| NXT | Nextpower Inc. | 119.1300 | 7.17% | 2983799 | 1.61 | 76 | #132 | Technology | Solar | close:119.13ema200:105.7541prev_close:111.16market_cap_millions:17992.02 |
| MGA | Magna International, Inc. Common Stock | 65.7800 | 1.70% | 622916 | 0.84 | 75 | #79 | Consumer Cyclical | Auto Parts | close:65.78ema200:55.7253prev_close:64.68market_cap_millions:15498.3 |
| RY | Royal Bank Of Canada Common Stock | 206.3200 | 0.79% | 739020 | 0.79 | 75 | #26 | Financial Services | Banks - Diversified | close:206.32ema200:168.6708prev_close:204.705market_cap_millions:225719.63 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 94.5300 | 1.57% | 1446794 | 1.32 | 75 | #16 | Industrials | Tools & Accessories | close:94.53ema200:75.5035prev_close:93.065market_cap_millions:10893.34 |
| FN | Fabrinet Ordinary Shares | 566.0350 | 6.59% | 691497 | 1.08 | 75 | #4 | Technology | Electronic Components | close:566.035ema200:523.2991prev_close:531.02market_cap_millions:17990.28 |
| NXPI | NXP Semiconductors N.V. | 281.1400 | 1.64% | 1599339 | 0.71 | 75 | #2 | Technology | Semiconductors | close:281.14ema200:244.1614prev_close:276.6market_cap_millions:48228.96 |
| Q | Qnity Electronics, Inc. Common Stock | 164.2700 | 3.70% | 1502803 | 0.97 | 75 | #1 | Technology | Semiconductor Equipment & Materials | close:164.27ema200:121.9081prev_close:158.41market_cap_millions:22863.3 |
| FTI | TechnipFMC plc Ordinary Share | 66.3100 | 0.94% | 2049966 | 0.88 | 74 | #11 | Energy | Oil & Gas Equipment & Services | close:66.31ema200:58.3404prev_close:65.69market_cap_millions:25496.9 |
| TRGP | Targa Resources, Inc. Common Stock | 270.6050 | 0.04% | 991085 | 1.54 | 74 | #13 | Energy | Oil & Gas Midstream | close:270.605ema200:222.1731prev_close:270.5market_cap_millions:51599.18 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 114.7100 | 1.00% | 648889 | 0.67 | 74 | #26 | Financial Services | Banks - Diversified | close:114.71ema200:96.9171prev_close:113.57market_cap_millions:87700.15 |
| BIIB | Biogen Inc. | 216.1450 | 0.43% | 583241 | 1.04 | 74 | #55 | Healthcare | Drug Manufacturers - General | close:216.145ema200:177.0196prev_close:215.23market_cap_millions:26644.01 |
| CHRW | C.H. Robinson Worldwide, Inc. | 188.1800 | 2.27% | 589431 | 0.79 | 74 | #96 | Industrials | Integrated Freight & Logistics | close:188.18ema200:162.6437prev_close:184.0market_cap_millions:20093.18 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.7450 | 1.07% | 5023059 | 0.71 | 73 | #26 | Financial Services | Banks - Diversified | close:13.745ema200:11.4114prev_close:13.6market_cap_millions:156776.71 |
| CW | Curtiss-Wright Corporation Common Stock | 756.3700 | 2.50% | 217947 | 1.09 | 73 | #59 | Industrials | Aerospace & Defense | close:756.37ema200:646.2291prev_close:737.93market_cap_millions:24187.15 |
| GWW | W.W. Grainger, Inc. Common Stock | 1365.2900 | 0.85% | 213181 | 1.16 | 73 | #33 | Industrials | Industrial Distribution | close:1365.29ema200:1132.0304prev_close:1353.76market_cap_millions:51065.13 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 62.7350 | 1.60% | 8994971 | 0.83 | 72 | #23 | Basic Materials | Copper | close:62.735ema200:56.6379prev_close:61.75market_cap_millions:81029.43 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.4200 | 2.27% | 1532506 | 0.60 | 72 | #131 | Basic Materials | Other Industrial Metals & Mining | close:59.42ema200:52.8774prev_close:58.1market_cap_millions:24294.36 |
| CASY | Caseys General Stores, Inc. | 791.0400 | 2.07% | 423086 | 0.92 | 72 | #88 | Consumer Cyclical | Specialty Retail | close:791.04ema200:686.2121prev_close:775.01market_cap_millions:24496.42 |
| GL | Globe Life Inc. Common Stock | 179.3150 | 0.64% | 271553 | 0.71 | 72 | #57 | Financial Services | Insurance - Life | close:179.315ema200:145.9093prev_close:178.18market_cap_millions:11022.22 |
| ULS | UL Solutions Inc. Class A Common Stock | 101.9000 | 2.15% | 435340 | 0.73 | 72 | #93 | Industrials | Specialty Business Services | close:101.9ema200:84.1834prev_close:99.76market_cap_millions:16730.73 |
| SNOW | Snowflake Inc. Common Stock | 254.5500 | 0.98% | 3662212 | 0.65 | 72 | #140 | Technology | Software - Application | close:254.55ema200:195.0694prev_close:252.08market_cap_millions:61137.45 |
| SCCO | Southern Copper Corporation Common Stock | 173.7050 | 3.44% | 768153 | 0.73 | 71 | #23 | Basic Materials | Copper | close:173.705ema200:162.198prev_close:167.935market_cap_millions:141116.77 |
| SATS | EchoStar Corporation | 100.8500 | 3.65% | 10243236 | 0.84 | 71 | #106 | Communication Services | Telecom Services | close:100.85ema200:100.8095prev_close:97.3market_cap_millions:31296.81 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.2850 | 0.29% | 3062198 | 0.60 | 70 | #103 | Basic Materials | Building Materials | close:26.285ema200:22.0978prev_close:26.21market_cap_millions:11394.2 |
| EME | EMCOR Group, Inc. Common Stock | 827.8600 | 1.34% | 165507 | 0.72 | 70 | #50 | Industrials | Engineering & Construction | close:827.86ema200:736.7242prev_close:816.885market_cap_millions:31779.73 |
| MAS | Masco Corporation Common Stock | 81.5500 | 1.59% | 1328629 | 1.00 | 70 | #31 | Industrials | Building Products & Equipment | close:81.55ema200:67.8742prev_close:80.27market_cap_millions:12525.91 |
| COKE | Coca-Cola Consolidated, Inc. | 190.5300 | 0.03% | 278804 | 0.77 | 69 | #41 | Consumer Defensive | Beverages - Non-Alcoholic | close:190.53ema200:168.8193prev_close:190.47market_cap_millions:14449.24 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 24.9201 | 1.18% | 936183 | 0.61 | 69 | #26 | Financial Services | Banks - Diversified | close:24.9201ema200:21.5022prev_close:24.63market_cap_millions:116129.1 |
| IEX | IDEX Corporation Common Stock | 226.7100 | 0.78% | 245317 | 0.69 | 69 | #52 | Industrials | Specialty Industrial Machinery | close:226.71ema200:196.0547prev_close:224.95market_cap_millions:14085.17 |
| AKAM | Akamai Technologies, Inc. | 118.1300 | 3.79% | 2747531 | 0.92 | 69 | #107 | Technology | Software - Infrastructure | close:118.13ema200:106.5218prev_close:113.815market_cap_millions:15600.1 |
| RIO | Rio Tinto Plc Common Stock | 94.7900 | 0.50% | 2162862 | 0.93 | 68 | #131 | Basic Materials | Other Industrial Metals & Mining | close:94.79ema200:87.6294prev_close:94.32market_cap_millions:142788.89 |
| PFG | Principal Financial Group Inc | 108.5500 | 0.57% | 552368 | 0.76 | 68 | #72 | Financial Services | Asset Management | close:108.55ema200:92.6092prev_close:107.94market_cap_millions:18856.32 |
| CAH | Cardinal Health, Inc. Common Stock | 237.4000 | 0.91% | 772247 | 0.57 | 68 | #99 | Healthcare | Medical Distribution | close:237.4ema200:198.3061prev_close:235.27market_cap_millions:51082.4 |
| EXEL | Exelixis, Inc. | 54.4800 | 0.61% | 986037 | 0.72 | 68 | #82 | Healthcare | Biotechnology | close:54.48ema200:45.0484prev_close:54.15market_cap_millions:11056.95 |
| LAMR | Lamar Advertising Company | 156.6700 | 0.73% | 229453 | 0.75 | 68 | #66 | Real Estate | REIT - Specialty | close:156.67ema200:134.4054prev_close:155.53market_cap_millions:13592.49 |
| TOL | Toll Brothers, Inc. Common Stock | 164.8250 | 0.02% | 762253 | 1.05 | 67 | #25 | Consumer Cyclical | Residential Construction | close:164.825ema200:138.3051prev_close:164.795market_cap_millions:12951.36 |
| SLF | Sun Life Financial Inc. Common Stock | 78.3400 | 0.40% | 207148 | 0.67 | 67 | #71 | Financial Services | Insurance - Diversified | close:78.34ema200:66.4661prev_close:78.025market_cap_millions:34807.93 |
| NBIX | Neurocrine Biosciences, Inc. | 169.5250 | 0.10% | 526797 | 0.74 | 67 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | close:169.525ema200:140.9175prev_close:169.36market_cap_millions:13025.17 |
| NDSN | Nordson Corporation | 302.2050 | 0.33% | 287549 | 1.45 | 67 | #52 | Industrials | Specialty Industrial Machinery | close:302.205ema200:262.8393prev_close:301.205market_cap_millions:14926.02 |
| WELL | Welltower Inc. Common Stock | 227.6900 | 0.32% | 2133600 | 0.99 | 67 | #46 | Real Estate | REIT - Healthcare Facilities | close:227.69ema200:196.1555prev_close:226.97market_cap_millions:145006.94 |
| RL | Ralph Lauren Corporation Common Stock | 401.0850 | 0.51% | 302844 | 0.74 | 66 | #39 | Consumer Cyclical | Apparel Manufacturing | close:401.085ema200:347.3206prev_close:399.04market_cap_millions:20055.69 |
| AIZ | Assurant, Inc. Common Stock | 269.5900 | 1.00% | 181048 | 0.79 | 66 | #68 | Financial Services | Insurance - Property & Casualty | close:269.59ema200:230.0859prev_close:266.91market_cap_millions:10944.23 |
| ING | ING Group, N.V. Common Stock | 31.3550 | 0.55% | 3054925 | 0.71 | 66 | #26 | Financial Services | Banks - Diversified | close:31.355ema200:27.5122prev_close:31.185market_cap_millions:73751.9 |
| DE | Deere & Company Common Stock | 632.1000 | 1.56% | 888204 | 1.09 | 65 | #36 | Industrials | Farm & Heavy Construction Machinery | close:632.1ema200:545.3367prev_close:622.4market_cap_millions:155986.97 |
| JCI | Johnson Controls International plc Ordinary Share | 145.7950 | 4.01% | 5143626 | 1.73 | 65 | #31 | Industrials | Building Products & Equipment | close:145.795ema200:127.9127prev_close:140.18market_cap_millions:79666.54 |
| CDNS | Cadence Design Systems, Inc. | 375.5975 | 0.08% | 1413102 | 0.93 | 65 | #140 | Technology | Software - Application | close:375.5975ema200:329.4221prev_close:375.31market_cap_millions:79184.54 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 73.3750 | 5.54% | 856883 | 0.94 | 64 | #35 | Basic Materials | Specialty Chemicals | close:73.375ema200:70.7283prev_close:69.525market_cap_millions:21265.74 |
| TPR | Tapestry, Inc. Common Stock | 146.0000 | 0.36% | 1007377 | 0.70 | 64 | #141 | Consumer Cyclical | Luxury Goods | close:146.0ema200:130.16prev_close:145.47market_cap_millions:29080.73 |
| AVGO | Broadcom Inc. | 379.1550 | 1.48% | 13935933 | 0.56 | 64 | #2 | Technology | Semiconductors | close:379.155ema200:353.7554prev_close:373.63market_cap_millions:1527448.73 |
| ROST | Ross Stores, Inc. | 211.7450 | 1.82% | 1504816 | 0.80 | 63 | #101 | Consumer Cyclical | Apparel Retail | close:211.745ema200:198.0005prev_close:207.9697market_cap_millions:67087.68 |
| BBIO | BridgeBio Pharma, Inc. | 74.4200 | 3.25% | 2179671 | 1.13 | 63 | #82 | Healthcare | Biotechnology | close:74.42ema200:65.605prev_close:72.08market_cap_millions:13456.02 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 425.3799 | 4.07% | 1637271 | 0.97 | 63 | #52 | Industrials | Specialty Industrial Machinery | close:425.3799ema200:371.8569prev_close:408.74market_cap_millions:137859.66 |
| NET | Cloudflare, Inc. Class A Common Stock | 246.0000 | 1.04% | 1667795 | 0.61 | 63 | #107 | Technology | Software - Infrastructure | close:246.0ema200:203.4417prev_close:243.47market_cap_millions:74778.21 |
| RBRK | Rubrik, Inc. Class A Common Stock | 80.1850 | 5.04% | 3454826 | 1.00 | 63 | #107 | Technology | Software - Infrastructure | close:80.185ema200:66.0769prev_close:76.335market_cap_millions:10693.56 |
| EWBC | East West Bancorp, Inc. | 129.2700 | 0.18% | 569773 | 0.97 | 62 | #24 | Financial Services | Banks - Regional | close:129.27ema200:113.367prev_close:129.04market_cap_millions:14380.19 |
| WBS | Webster Financial Corporation Common Stock | 76.2750 | 0.53% | 1172028 | 0.53 | 62 | #24 | Financial Services | Banks - Regional | close:76.275ema200:66.7857prev_close:75.875market_cap_millions:10843.13 |
| AME | AMETEK, Inc. | 241.5300 | 2.06% | 494206 | 0.83 | 62 | #52 | Industrials | Specialty Industrial Machinery | close:241.53ema200:214.7967prev_close:236.66market_cap_millions:49376.43 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 162.8450 | 0.78% | 533805 | 0.70 | 62 | #96 | Industrials | Integrated Freight & Logistics | close:162.845ema200:145.3623prev_close:161.59market_cap_millions:19104.68 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 182.9300 | 0.82% | 2123384 | 1.31 | 61 | #91 | Communication Services | Entertainment | close:182.93ema200:155.7664prev_close:181.44market_cap_millions:36152.45 |
| DTM | DT Midstream, Inc. Common Stock | 147.4110 | 0.14% | 346493 | 0.97 | 61 | #13 | Energy | Oil & Gas Midstream | close:147.411ema200:129.145prev_close:147.21market_cap_millions:13994.84 |
| IVZ | Invesco Ltd Common Stock | 26.4950 | 0.51% | 2629844 | 0.72 | 61 | #72 | Financial Services | Asset Management | close:26.495ema200:24.5767prev_close:26.36market_cap_millions:10204.5 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.7250 | 0.06% | 1649127 | 0.53 | 61 | #116 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.725ema200:21.8033prev_close:24.71market_cap_millions:11405.04 |
| ELV | Elevance Health, Inc. Common Stock | 387.5450 | 0.09% | 627586 | 0.67 | 61 | #10 | Healthcare | Healthcare Plans | close:387.545ema200:353.2582prev_close:387.2market_cap_millions:64364.11 |
| TDY | Teledyne Technologies Incorporated Common Stock | 667.6350 | 4.65% | 285768 | 1.62 | 61 | #21 | Technology | Scientific & Technical Instruments | close:667.635ema200:594.9846prev_close:637.97market_cap_millions:29588.09 |
| PH | Parker-Hannifin Corporation Common Stock | 972.9350 | 0.78% | 277498 | 0.64 | 60 | #52 | Industrials | Specialty Industrial Machinery | close:972.935ema200:869.8588prev_close:965.445market_cap_millions:112315.04 |
| CINF | Cincinnati Financial Corporation | 185.9725 | 0.22% | 279444 | 0.76 | 59 | #68 | Financial Services | Insurance - Property & Casualty | close:185.9725ema200:160.9784prev_close:185.565market_cap_millions:25558.95 |
| MTB | M&T Bank Corporation Common Stock | 238.0450 | 0.05% | 507714 | 0.83 | 59 | #24 | Financial Services | Banks - Regional | close:238.045ema200:207.3632prev_close:237.925market_cap_millions:30163.35 |
| RF | Regions Financial Corporation Common Stock | 30.2550 | 0.03% | 5187394 | 0.70 | 59 | #24 | Financial Services | Banks - Regional | close:30.255ema200:26.7184prev_close:30.245market_cap_millions:21921.91 |
| TT | Trane Technologies plc | 488.2450 | 2.00% | 777570 | 0.89 | 59 | #31 | Industrials | Building Products & Equipment | close:488.245ema200:437.5441prev_close:478.69market_cap_millions:93662.55 |
| KB | KB Financial Group Inc | 104.9300 | 3.76% | 305258 | 1.12 | 58 | #24 | Financial Services | Banks - Regional | close:104.93ema200:96.3582prev_close:101.13market_cap_millions:35668.72 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 539.6750 | 2.47% | 302158 | 1.40 | 58 | #82 | Healthcare | Biotechnology | close:539.675ema200:476.4402prev_close:526.665market_cap_millions:10102.72 |
| DOV | Dover Corporation Common Stock | 225.0350 | 0.54% | 468597 | 0.88 | 58 | #52 | Industrials | Specialty Industrial Machinery | close:225.035ema200:204.9546prev_close:223.83market_cap_millions:27969.65 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 157.1300 | 1.65% | 454252 | 0.62 | 58 | #31 | Industrials | Building Products & Equipment | close:157.13ema200:141.9575prev_close:154.575market_cap_millions:10692.73 |
| AAPL | Apple Inc. | 287.9000 | 2.16% | 31971873 | 0.78 | 58 | #122 | Technology | Consumer Electronics | close:287.9ema200:266.7023prev_close:281.825market_cap_millions:3676245.07 |
| FSLR | First Solar, Inc. | 235.8350 | 1.59% | 1382206 | 0.87 | 58 | #132 | Technology | Solar | close:235.835ema200:224.2861prev_close:232.14market_cap_millions:21040.47 |
| TPL | Texas Pacific Land Corporation Common Stock | 437.4000 | 5.69% | 366557 | 1.49 | 57 | #27 | Energy | Oil & Gas E&P | close:437.4ema200:392.6062prev_close:413.85market_cap_millions:36616.93 |
| BCH | Banco De Chile ADS | 39.6650 | 1.35% | 452493 | 1.79 | 57 | #24 | Financial Services | Banks - Regional | close:39.665ema200:37.1428prev_close:39.1355market_cap_millions:18960.91 |
| HEI | Heico Corporation Common Stock | 354.6400 | 1.21% | 267797 | 0.90 | 57 | #59 | Industrials | Aerospace & Defense | close:354.64ema200:308.2447prev_close:350.415market_cap_millions:40244.08 |
| SNA | Snap-On Incorporated Common Stock | 402.7000 | 1.76% | 99438 | 0.58 | 57 | #16 | Industrials | Tools & Accessories | close:402.7ema200:359.9661prev_close:395.735market_cap_millions:19113.3 |
| WAT | Waters Corporation Common Stock | 376.5600 | 1.83% | 1072745 | 1.86 | 56 | #85 | Healthcare | Diagnostics & Research | close:376.56ema200:341.7257prev_close:369.81market_cap_millions:28113.05 |
| HUBB | Hubbell Inc Common Stock | 521.5050 | 1.99% | 281009 | 0.64 | 56 | #78 | Industrials | Electrical Equipment & Parts | close:521.505ema200:472.7806prev_close:511.35market_cap_millions:24846.67 |
| PKG | Packaging Corporation of America Common Stock | 238.7300 | 0.75% | 209161 | 0.59 | 55 | #37 | Consumer Cyclical | Packaging & Containers | close:238.73ema200:213.778prev_close:236.96market_cap_millions:19300.08 |
| SW | Smurfit WestRock plc Ordinary Shares | 46.2250 | 0.88% | 2357848 | 0.57 | 55 | #37 | Consumer Cyclical | Packaging & Containers | close:46.225ema200:41.4621prev_close:45.82market_cap_millions:20839.09 |
| AMGN | Amgen Inc. | 362.3200 | 0.68% | 1078992 | 0.56 | 55 | #55 | Healthcare | Drug Manufacturers - General | close:362.32ema200:332.255prev_close:359.89market_cap_millions:197411.96 |
| LII | Lennox International, Inc. Common Stock | 570.8900 | 0.34% | 295668 | 1.33 | 55 | #31 | Industrials | Building Products & Equipment | close:570.89ema200:517.6476prev_close:568.9425market_cap_millions:16868.61 |
| UNP | Union Pacific Corporation Common Stock | 271.9100 | 0.10% | 1508851 | 0.94 | 55 | #29 | Industrials | Railroads | close:271.91ema200:246.7671prev_close:271.64market_cap_millions:143861.84 |
| NVDA | NVIDIA Corporation | 199.0150 | 2.17% | 90933625 | 0.77 | 55 | #2 | Technology | Semiconductors | close:199.015ema200:187.6814prev_close:194.79market_cap_millions:4380976.22 |
| EVRG | Evergy, Inc. | 86.7800 | 0.03% | 1508438 | 1.27 | 55 | #49 | Utilities | Utilities - Regulated Electric | close:86.78ema200:78.4253prev_close:86.75market_cap_millions:19028.17 |
| AGNC | AGNC Investment Corp. | 10.9700 | 0.41% | 15411612 | 1.25 | 54 | #108 | Real Estate | REIT - Mortgage | close:10.97ema200:10.1671prev_close:10.925market_cap_millions:11490.74 |
| FTV | Fortive Corporation Common Stock | 61.2500 | 1.07% | 1128941 | 0.66 | 54 | #21 | Technology | Scientific & Technical Instruments | close:61.25ema200:56.38prev_close:60.6market_cap_millions:17236.79 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 78.8650 | 3.62% | 1517125 | 1.42 | 53 | #35 | Basic Materials | Specialty Chemicals | close:78.865ema200:72.2974prev_close:76.11market_cap_millions:17826.87 |
| PPG | PPG Industries, Inc. Common Stock | 121.3100 | 0.32% | 591746 | 0.59 | 53 | #35 | Basic Materials | Specialty Chemicals | close:121.31ema200:109.412prev_close:120.925market_cap_millions:22802.85 |
| AEG | Aegon Ltd. New York Registry Shares | 8.4450 | 0.76% | 4154802 | 0.90 | 53 | #71 | Financial Services | Insurance - Diversified | close:8.445ema200:7.754prev_close:8.3815market_cap_millions:10286.7 |
| FHN | First Horizon Corporation Common Stock | 25.6300 | 0.57% | 1962914 | 0.69 | 53 | #24 | Financial Services | Banks - Regional | close:25.63ema200:23.161prev_close:25.485market_cap_millions:10704.65 |
| BALL | Ball Corporation Common Stock | 62.4700 | 1.18% | 1290747 | 0.72 | 52 | #37 | Consumer Cyclical | Packaging & Containers | close:62.47ema200:56.692prev_close:61.74market_cap_millions:16666.12 |
| PCAR | PACCAR Inc. | 120.4350 | 1.02% | 1514437 | 0.78 | 52 | #36 | Industrials | Farm & Heavy Construction Machinery | close:120.435ema200:112.2385prev_close:119.22market_cap_millions:60656.66 |
| RBA | RB Global, Inc. Common Stock | 116.2950 | 2.53% | 927659 | 1.17 | 52 | #93 | Industrials | Specialty Business Services | close:116.295ema200:104.8685prev_close:113.425market_cap_millions:18406.54 |
| CTVA | Corteva, Inc. Common Stock | 84.7050 | 2.46% | 1710416 | 0.81 | 51 | #102 | Basic Materials | Agricultural Inputs | close:84.705ema200:74.8984prev_close:82.67market_cap_millions:53524.73 |
| SOLS | Solstice Advanced Materials Inc. | 88.4600 | 7.32% | 1243637 | 1.35 | 51 | #35 | Basic Materials | Specialty Chemicals | close:88.46ema200:69.3063prev_close:82.43market_cap_millions:11623.5 |
| AM | Antero Midstream Corporation Common Stock | 22.8750 | 0.59% | 1114760 | 0.99 | 51 | #13 | Energy | Oil & Gas Midstream | close:22.875ema200:20.2571prev_close:22.74market_cap_millions:11021.0 |
| DGX | Quest Diagnostics Incorporated Common Stock | 212.1650 | 0.58% | 438133 | 0.96 | 51 | #85 | Healthcare | Diagnostics & Research | close:212.165ema200:190.1835prev_close:210.95market_cap_millions:22215.1 |
| BURL | Burlington Stores, Inc. Common Stock | 316.7800 | 1.06% | 382265 | 0.86 | 50 | #101 | Consumer Cyclical | Apparel Retail | close:316.78ema200:299.9851prev_close:313.47market_cap_millions:18670.44 |
| BSAC | Banco Santander - Chile ADS | 32.9050 | 1.59% | 394375 | 1.40 | 50 | #24 | Financial Services | Banks - Regional | close:32.905ema200:30.915prev_close:32.39market_cap_millions:14397.28 |
| APG | APi Group Corporation Common Stock | 41.9300 | 2.69% | 1649033 | 0.89 | 50 | #50 | Industrials | Engineering & Construction | close:41.93ema200:40.235prev_close:40.83market_cap_millions:17223.73 |
| LECO | Lincoln Electric Holdings, Inc. | 264.9000 | 0.23% | 169775 | 0.73 | 50 | #16 | Industrials | Tools & Accessories | close:264.9ema200:251.2508prev_close:264.295market_cap_millions:14164.45 |
| NSC | Norfolk Southern Corporation Common Stock | 315.9750 | 0.21% | 396827 | 0.82 | 50 | #29 | Industrials | Railroads | close:315.975ema200:293.6471prev_close:315.3market_cap_millions:64984.41 |
| CCK | Crown Holdings, Inc. | 112.0500 | 1.49% | 511841 | 0.85 | 49 | #37 | Consumer Cyclical | Packaging & Containers | close:112.05ema200:100.8922prev_close:110.41market_cap_millions:12131.14 |
| EVR | Evercore Inc. Class A Common Stock | 342.0100 | 2.13% | 208762 | 0.97 | 49 | #128 | Financial Services | Capital Markets | close:342.01ema200:320.7681prev_close:334.89market_cap_millions:10623.76 |
| ITT | ITT Inc. Common Stock | 196.3650 | 3.07% | 365408 | 0.69 | 49 | #52 | Industrials | Specialty Industrial Machinery | close:196.365ema200:187.3932prev_close:190.52market_cap_millions:16154.87 |
| WSO | Watsco, Inc. Common Stock | 417.5050 | 2.12% | 191813 | 0.95 | 49 | #33 | Industrials | Industrial Distribution | close:417.505ema200:396.6289prev_close:408.85market_cap_millions:14977.18 |
| UDR | UDR, Inc. Common Stock | 40.1300 | 0.22% | 1954017 | 0.76 | 49 | #67 | Real Estate | REIT - Residential | close:40.13ema200:37.0295prev_close:40.04market_cap_millions:13331.48 |
| RIVN | Rivian Automotive, Inc. | 17.4350 | 4.12% | 24910635 | 0.97 | 48 | #118 | Consumer Cyclical | Auto Manufacturers | close:17.435ema200:15.3455prev_close:16.745market_cap_millions:18441.11 |
| L | Loews Corporation Common Stock | 113.6300 | 0.06% | 231366 | 0.53 | 48 | #68 | Financial Services | Insurance - Property & Casualty | close:113.63ema200:104.5489prev_close:113.56market_cap_millions:22323.37 |
| EMR | Emerson Electric Company Common Stock | 143.0300 | 0.21% | 1445768 | 0.79 | 48 | #52 | Industrials | Specialty Industrial Machinery | close:143.03ema200:136.6449prev_close:142.73market_cap_millions:74358.83 |
| LIN | Linde plc | 518.4000 | 1.59% | 1417831 | 0.97 | 46 | #35 | Basic Materials | Specialty Chemicals | close:518.4ema200:479.8316prev_close:510.265market_cap_millions:228879.65 |
| APP | Applovin Corporation | 516.2700 | 4.79% | 4306666 | 0.97 | 46 | #69 | Communication Services | Advertising Agencies | close:516.27ema200:486.4001prev_close:492.67market_cap_millions:155009.83 |
| TTWO | Take-Two Interactive Software, Inc. | 250.4600 | 0.67% | 1483371 | 0.71 | 46 | #89 | Communication Services | Electronic Gaming & Multimedia | close:250.46ema200:224.6241prev_close:248.805market_cap_millions:38623.9 |
| A | Agilent Technologies, Inc. Common Stock | 133.1800 | 0.23% | 1060614 | 0.92 | 46 | #85 | Healthcare | Diagnostics & Research | close:133.18ema200:124.6193prev_close:132.87market_cap_millions:31539.45 |
| E | ENI S.p.A. Common Stock | 46.7950 | 0.79% | 447429 | 1.21 | 45 | #17 | Energy | Oil & Gas Integrated | close:46.795ema200:45.7616prev_close:46.43market_cap_millions:76173.9 |
| BWXT | BWX Technologies, Inc. Common Stock | 193.5100 | 1.59% | 436040 | 0.61 | 45 | #59 | Industrials | Aerospace & Defense | close:193.51ema200:191.3902prev_close:190.485market_cap_millions:17752.24 |
| RTX | RTX Corporation Common Stock | 189.1000 | 0.85% | 1675254 | 0.49 | 45 | #59 | Industrials | Aerospace & Defense | close:189.1ema200:179.0159prev_close:187.51market_cap_millions:275278.66 |
| TSLA | Tesla, Inc. | 422.1900 | 2.39% | 35419905 | 0.89 | 44 | #118 | Consumer Cyclical | Auto Manufacturers | close:422.19ema200:393.5004prev_close:412.33market_cap_millions:1467951.35 |
| KVUE | Kenvue Inc. Common Stock | 19.1250 | 0.21% | 14790865 | 0.98 | 44 | #77 | Consumer Defensive | Household & Personal Products | close:19.125ema200:17.9549prev_close:19.085market_cap_millions:33523.64 |
| EPD | Enterprise Products Partners L.P. Common Stock | 36.7600 | 0.75% | 3040747 | 1.44 | 44 | #13 | Energy | Oil & Gas Midstream | close:36.76ema200:35.0068prev_close:36.485market_cap_millions:79963.54 |
| EMBJ | Embraer S.A. Common Stock | 63.5800 | 2.63% | 1082746 | 1.01 | 44 | #59 | Industrials | Aerospace & Defense | close:63.58ema200:61.237prev_close:61.95market_cap_millions:10088.01 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 74.3100 | 2.79% | 3654689 | 1.26 | 44 | #12 | Industrials | Rental & Leasing Services | close:74.31ema200:74.2658prev_close:72.29market_cap_millions:59816.2 |
| IQV | IQVIA Holdings, Inc. Common Stock | 193.5250 | 0.12% | 793380 | 0.73 | 43 | #85 | Healthcare | Diagnostics & Research | close:193.525ema200:182.9858prev_close:193.3market_cap_millions:27952.98 |
| FAST | Fastenal Company | 48.0100 | 1.76% | 4525906 | 1.10 | 43 | #33 | Industrials | Industrial Distribution | close:48.01ema200:44.4449prev_close:47.18market_cap_millions:52203.02 |
| AMCR | Amcor plc Ordinary Shares | 43.5600 | 1.66% | 2210116 | 1.15 | 42 | #37 | Consumer Cyclical | Packaging & Containers | close:43.56ema200:41.5938prev_close:42.85market_cap_millions:18745.19 |
| AFG | American Financial Group, Inc. Common Stock | 140.1400 | 0.66% | 171196 | 0.67 | 42 | #68 | Financial Services | Insurance - Property & Casualty | close:140.14ema200:130.6127prev_close:139.215market_cap_millions:10669.75 |
| GD | General Dynamics Corporation Common Stock | 353.5800 | 1.45% | 553436 | 0.83 | 42 | #59 | Industrials | Aerospace & Defense | close:353.58ema200:337.3467prev_close:348.525market_cap_millions:95047.4 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 237.4450 | 1.83% | 429240 | 0.91 | 42 | #21 | Technology | Scientific & Technical Instruments | close:237.445ema200:228.713prev_close:233.185market_cap_millions:44948.12 |
| APD | Air Products and Chemicals, Inc. Common Stock | 292.6400 | 7.62% | 2349760 | 2.96 | 41 | #35 | Basic Materials | Specialty Chemicals | close:292.64ema200:278.3233prev_close:271.93market_cap_millions:64120.48 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.8000 | 0.43% | 777469 | 0.97 | 41 | #24 | Financial Services | Banks - Regional | close:100.8ema200:94.7854prev_close:100.365market_cap_millions:12456.22 |
| TXT | Textron Inc. Common Stock | 91.6000 | 1.85% | 892989 | 1.01 | 41 | #59 | Industrials | Aerospace & Defense | close:91.6ema200:87.9828prev_close:89.94market_cap_millions:15857.49 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.8900 | 0.02% | 1128128 | 1.00 | 40 | #77 | Consumer Defensive | Household & Personal Products | close:96.89ema200:94.495prev_close:96.875market_cap_millions:23472.72 |
| FERG | Ferguson Enterprises Inc. Common Stock | 238.1050 | 0.54% | 527206 | 0.64 | 40 | #33 | Industrials | Industrial Distribution | close:238.105ema200:232.9251prev_close:236.83market_cap_millions:44583.47 |
| ITW | Illinois Tool Works Inc. Common Stock | 269.7850 | 1.04% | 593987 | 0.73 | 40 | #52 | Industrials | Specialty Industrial Machinery | close:269.785ema200:258.3336prev_close:267.02market_cap_millions:76946.51 |
| CRWV | CoreWeave, Inc. | 99.0800 | 3.29% | 14448895 | 0.60 | 39 | #107 | Technology | Software - Infrastructure | close:99.08ema200:98.2151prev_close:95.92market_cap_millions:42638.57 |
| RPM | RPM International Inc. Common Stock | 111.1500 | 0.88% | 348301 | 0.89 | 38 | #35 | Basic Materials | Specialty Chemicals | close:111.15ema200:106.5836prev_close:110.175market_cap_millions:12791.1 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 64.8378 | 0.95% | 755299 | 0.89 | 38 | #67 | Real Estate | REIT - Residential | close:64.8378ema200:63.0442prev_close:64.225market_cap_millions:13603.55 |
| ZBRA | Zebra Technologies Corporation | 261.0700 | 3.47% | 577007 | 1.04 | 38 | #28 | Technology | Communication Equipment | close:261.07ema200:245.9319prev_close:252.32market_cap_millions:10269.84 |
| ECL | Ecolab Inc. Common Stock | 279.3900 | 0.47% | 500248 | 0.46 | 37 | #35 | Basic Materials | Specialty Chemicals | close:279.39ema200:266.8506prev_close:278.095market_cap_millions:77657.55 |
| V | Visa Inc. | 343.2100 | 0.43% | 4083830 | 0.75 | 37 | #81 | Financial Services | Credit Services | close:343.21ema200:326.3247prev_close:341.73market_cap_millions:592178.12 |
| LH | Labcorp Holdings Inc. Common Stock | 278.4200 | 0.32% | 423954 | 1.26 | 37 | #85 | Healthcare | Diagnostics & Research | close:278.42ema200:261.9987prev_close:277.52market_cap_millions:21869.02 |
| IBM | International Business Machines Corporation Common Stock | 281.9100 | 1.55% | 3842696 | 0.57 | 37 | #143 | Technology | Information Technology Services | close:281.91ema200:262.4655prev_close:277.6market_cap_millions:231111.39 |
| YUM | Yum! Brands, Inc. | 159.1600 | 1.23% | 1413796 | 1.07 | 36 | #64 | Consumer Cyclical | Restaurants | close:159.16ema200:152.6105prev_close:157.22market_cap_millions:44535.51 |
| CF | CF Industries Holdings, Inc. Common Stock | 107.9300 | 2.75% | 1840068 | 1.04 | 35 | #102 | Basic Materials | Agricultural Inputs | close:107.93ema200:103.5103prev_close:105.04market_cap_millions:20209.64 |
| SGI | Somnigroup International Inc. Common Stock | 78.4500 | 0.61% | 1014592 | 0.58 | 35 | #51 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:78.45ema200:77.536prev_close:77.975market_cap_millions:16183.61 |
| KMB | Kimberly-Clark Corporation | 109.7800 | 0.29% | 2966924 | 0.83 | 34 | #77 | Consumer Defensive | Household & Personal Products | close:109.78ema200:105.4321prev_close:109.46market_cap_millions:32807.2 |
| BMRN | BioMarin Pharmaceutical Inc. | 57.4050 | 0.01% | 862765 | 0.73 | 34 | #82 | Healthcare | Biotechnology | close:57.405ema200:56.1086prev_close:57.4market_cap_millions:11252.84 |
| IR | Ingersoll Rand Inc. Common Stock | 82.2700 | 2.18% | 2269445 | 0.88 | 33 | #52 | Industrials | Specialty Industrial Machinery | close:82.27ema200:80.0617prev_close:80.515market_cap_millions:32450.42 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 87.3950 | 2.13% | 75859 | 0.74 | 32 | #91 | Communication Services | Entertainment | close:87.395ema200:83.1523prev_close:85.57market_cap_millions:19153.81 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1281.4800 | 1.83% | 106934 | 0.74 | 32 | #85 | Healthcare | Diagnostics & Research | close:1281.48ema200:1250.3417prev_close:1258.4449market_cap_millions:23977.68 |
| DRS | Leonardo DRS, Inc. | 42.3500 | 3.98% | 799977 | 1.33 | 32 | #59 | Industrials | Aerospace & Defense | close:42.35ema200:42.1651prev_close:40.73market_cap_millions:12051.01 |
| GPC | Genuine Parts Company Common Stock | 118.0650 | 1.19% | 610415 | 0.59 | 31 | #79 | Consumer Cyclical | Auto Parts | close:118.065ema200:114.1886prev_close:116.68market_cap_millions:14710.77 |
| CRBG | Corebridge Financial Inc. Common Stock | 28.7300 | 0.35% | 1910936 | 0.58 | 31 | #72 | Financial Services | Asset Management | close:28.73ema200:28.2967prev_close:28.63market_cap_millions:11847.9 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 94.7250 | 2.01% | 1532922 | 1.29 | 30 | #91 | Communication Services | Entertainment | close:94.725ema200:90.8226prev_close:92.86market_cap_millions:20954.72 |
| HD | Home Depot, Inc. (The) Common Stock | 352.8900 | 0.87% | 2530359 | 0.72 | 30 | #110 | Consumer Cyclical | Home Improvement Retail | close:352.89ema200:344.8224prev_close:349.835market_cap_millions:337508.27 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 15.9250 | 3.17% | 53338097 | 1.98 | 30 | #136 | Financial Services | Mortgage Finance | close:15.925ema200:15.7484prev_close:15.435market_cap_millions:39872.19 |
| CDW | CDW Corporation | 141.7250 | 1.31% | 1105124 | 0.95 | 30 | #143 | Technology | Information Technology Services | close:141.725ema200:133.8812prev_close:139.89market_cap_millions:15123.3 |
| COO | The Cooper Companies, Inc. | 72.0050 | 1.27% | 2475973 | 0.97 | 29 | #112 | Healthcare | Medical Instruments & Supplies | close:72.005ema200:71.3615prev_close:71.1market_cap_millions:13642.4 |
| EQH | Equitable Holdings, Inc. Common Stock | 44.0950 | 0.54% | 1107593 | 0.41 | 28 | #72 | Financial Services | Asset Management | close:44.095ema200:43.8765prev_close:43.86market_cap_millions:10664.72 |
| WTRG | Essential Utilities, Inc. Common Stock | 38.5400 | 0.73% | 2184636 | 1.65 | 28 | #74 | Utilities | Utilities - Regulated Water | close:38.54ema200:38.4257prev_close:38.26market_cap_millions:11791.86 |
| AXON | Axon Enterprise, Inc. | 555.6200 | 9.55% | 1066851 | 1.26 | 26 | #59 | Industrials | Aerospace & Defense | close:555.62ema200:510.7563prev_close:507.18market_cap_millions:39891.72 |
| AWK | American Water Works Company, Inc. Common Stock | 132.2350 | 0.09% | 1497459 | 1.22 | 26 | #74 | Utilities | Utilities - Regulated Water | close:132.235ema200:131.5244prev_close:132.11market_cap_millions:27268.7 |
| NTNX | Nutanix, Inc. | 51.2250 | 0.95% | 1721512 | 0.79 | 23 | #107 | Technology | Software - Infrastructure | close:51.225ema200:50.2733prev_close:50.745market_cap_millions:10624.01 |
| MKL | Markel Group Inc. Common Stock | 1950.5001 | 0.10% | 47284 | 1.08 | - | #68 | Financial Services | Insurance - Property & Casualty | close:1950.5001ema200:1927.7345prev_close:1948.505market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 759.4200 | 3.80% | 79606 | 1.06 | - | #59 | Industrials | Aerospace & Defense | close:759.42ema200:710.0195prev_close:731.605market_cap_millions:40474.06 |
| CCZ | Comcast Holdings ZONES | 66.5000 | 1.06% | 155 | 0.56 | - | N/A | close:66.5ema200:63.0051prev_close:65.8market_cap_millions:60310.38 |