Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #116 | Basic Materials | Steel | ema50:19.3196ema200:15.7056max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| AERT | Aeries Technology, Inc. - Class A Ordinary Share | 7.2300 | 0.00% | 6596 | 0.00 | 99 | #137 | Industrials | Consulting Services | ema50:3.216ema200:1.3974max_pct:1min_pct:-1close_pct:0.0previous_close:7.23 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | #141 | Technology | Information Technology Services | ema50:29.7578ema200:10.9637max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #83 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| ICHR | Ichor Holdings | 112.2000 | -0.20% | 2052628 | 0.00 | 98 | #1 | Technology | Semiconductor Equipment & Materials | ema50:78.0467ema200:49.9206max_pct:1min_pct:-1close_pct:-0.2previous_close:112.43 |
| AVX | Avax One Technology Ltd. | 5.1500 | 0.68% | 58808 | 0.00 | 97 | #75 | Financial Services | Asset Management | ema50:2.4738ema200:1.8287max_pct:1min_pct:-1close_pct:0.68previous_close:5.115 |
| ORKA | Oruka Therapeutics, Inc. | 94.1300 | -0.77% | 996813 | 0.00 | 97 | #83 | Healthcare | Biotechnology | ema50:68.702ema200:46.6564max_pct:1min_pct:-1close_pct:-0.77previous_close:94.865 |
| LQDA | Liquidia Corporation | 80.3100 | 0.84% | 973544 | 0.00 | 97 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:61.1311ema200:43.351max_pct:1min_pct:-1close_pct:0.84previous_close:79.64 |
| AMPG | Amplitech Group, Inc. | 7.1450 | -0.56% | 1814357 | 0.00 | 97 | #25 | Technology | Communication Equipment | ema50:5.5462ema200:3.8337max_pct:1min_pct:-1close_pct:-0.56previous_close:7.185 |
| DELL | Dell Technologies Inc. Class C Common Stock | 426.8694 | -0.50% | 4635700 | 0.00 | 97 | #92 | Technology | Computer Hardware | ema50:335.3074ema200:216.4646max_pct:1min_pct:-1close_pct:-0.5previous_close:429.005 |
| OSS | One Stop Systems, Inc. | 18.2100 | 1.00% | 845312 | 0.00 | 97 | #92 | Technology | Computer Hardware | ema50:15.4719ema200:10.7143max_pct:1min_pct:-1close_pct:1.0previous_close:18.03 |
| ALOT | AstroNova, Inc. | 28.4950 | 0.07% | 170643 | 0.00 | 97 | #92 | Technology | Computer Hardware | ema50:18.8427ema200:13.0641max_pct:1min_pct:-1close_pct:0.07previous_close:28.475 |
| RVMD | Revolution Medicines, Inc. | 186.6400 | 0.61% | 1446822 | 0.00 | 96 | #83 | Healthcare | Biotechnology | ema50:152.7446ema200:109.3617max_pct:1min_pct:-1close_pct:0.61previous_close:185.5 |
| TWST | Twist Bioscience Corporation | 102.7400 | 0.64% | 1127864 | 0.00 | 96 | #89 | Healthcare | Diagnostics & Research | ema50:72.5275ema200:51.2424max_pct:1min_pct:-1close_pct:0.64previous_close:102.09 |
| AMBQ | Ambiq Micro, Inc. Common Stock | 88.6750 | -0.68% | 545387 | 0.00 | 96 | #2 | Technology | Semiconductors | ema50:69.7731ema200:46.452max_pct:1min_pct:-1close_pct:-0.68previous_close:89.28 |
| BIOA | BioAge Labs, Inc. | 24.2600 | -0.78% | 424072 | 0.00 | 95 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:19.1945ema200:15.289max_pct:1min_pct:-1close_pct:-0.78previous_close:24.45 |
| APGE | Apogee Therapeutics, Inc. | 132.7150 | 0.02% | 2600584 | 0.00 | 94 | #83 | Healthcare | Biotechnology | ema50:96.6575ema200:75.4262max_pct:1min_pct:-1close_pct:0.02previous_close:132.695 |
| GLUE | Monte Rosa Therapeutics, Inc. | 24.1300 | 0.12% | 928271 | 0.00 | 94 | #83 | Healthcare | Biotechnology | ema50:19.2779ema200:16.1216max_pct:1min_pct:-1close_pct:0.12previous_close:24.1 |
| TVTX | Travere Therapeutics, Inc. | 56.5400 | -0.82% | 891082 | 0.00 | 94 | #83 | Healthcare | Biotechnology | ema50:47.6253ema200:36.1132max_pct:1min_pct:-1close_pct:-0.82previous_close:57.01 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 6.1550 | -0.16% | 1722530 | 0.00 | 94 | #83 | Healthcare | Biotechnology | ema50:4.7963ema200:3.7742max_pct:1min_pct:-1close_pct:-0.16previous_close:6.165 |
| SEZL | Sezzle Inc. | 175.2100 | 0.84% | 479500 | 0.00 | 93 | #76 | Financial Services | Credit Services | ema50:123.5092ema200:92.1188max_pct:1min_pct:-1close_pct:0.84previous_close:173.75 |
| INNV | InnovAge Holding Corp. | 11.9300 | -0.75% | 305137 | 0.00 | 93 | #38 | Healthcare | Medical Care Facilities | ema50:8.6926ema200:7.0447max_pct:1min_pct:-1close_pct:-0.75previous_close:12.02 |
| BTSG | BrightSpring Health Services, Inc. | 70.1950 | 0.81% | 1567456 | 0.00 | 93 | #119 | Healthcare | Health Information Services | ema50:59.3003ema200:44.7805max_pct:1min_pct:-1close_pct:0.81previous_close:69.6312 |
| XMTR | Xometry, Inc. | 96.8800 | -0.81% | 558250 | 0.00 | 93 | #37 | Industrials | Industrial Distribution | ema50:80.3916ema200:62.8737max_pct:1min_pct:-1close_pct:-0.81previous_close:97.67 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 92 | #83 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9150 | 0.00% | 194288 | 0.00 | 92 | #124 | Healthcare | Medical Devices | ema50:23.6271ema200:17.727max_pct:1min_pct:-1close_pct:0.0previous_close:24.915 |
| DSGN | Design Therapeutics, Inc. | 14.4450 | -0.76% | 927432 | 0.00 | 92 | #83 | Healthcare | Biotechnology | ema50:12.2656ema200:10.253max_pct:1min_pct:-1close_pct:-0.76previous_close:14.555 |
| FTRE | Fortrea Holdings Inc. | 17.6150 | 0.66% | 1054772 | 0.00 | 92 | #83 | Healthcare | Biotechnology | ema50:14.9169ema200:12.5959max_pct:1min_pct:-1close_pct:0.66previous_close:17.5 |
| ULCC | Frontier Group Holdings, Inc. | 7.8150 | -0.64% | 1660457 | 0.00 | 92 | #15 | Industrials | Airlines | ema50:5.9219ema200:4.9437max_pct:1min_pct:-1close_pct:-0.64previous_close:7.865 |
| STUB | StubHub Holdings, Inc. Class A Common Stock | 12.8450 | 0.65% | 3294032 | 0.00 | 91 | #117 | Communication Services | Internet Content & Information | ema50:10.1245ema200:12.1317max_pct:1min_pct:-1close_pct:0.65previous_close:12.7615 |
| ENVA | Enova International, Inc. Common Stock | 244.5500 | 1.00% | 315946 | 0.00 | 91 | #76 | Financial Services | Credit Services | ema50:184.2649ema200:153.3768max_pct:1min_pct:-1close_pct:1.0previous_close:242.14 |
| IMVT | Immunovant, Inc. | 38.1600 | -0.16% | 510125 | 0.00 | 91 | #83 | Healthcare | Biotechnology | ema50:32.5047ema200:26.3263max_pct:1min_pct:-1close_pct:-0.16previous_close:38.22 |
| FROG | JFrog Ltd. | 91.1400 | -0.89% | 1909508 | 0.00 | 91 | #138 | Technology | Software - Application | ema50:72.8501ema200:58.4722max_pct:1min_pct:-1close_pct:-0.89previous_close:91.96 |
| SKYT | SkyWater Technology, Inc. | 34.9100 | 0.98% | 668843 | 0.00 | 91 | #2 | Technology | Semiconductors | ema50:34.8064ema200:27.4377max_pct:1min_pct:-1close_pct:0.98previous_close:34.57 |
| RELL | Richardson Electronics, Ltd. | 18.8000 | -0.84% | 80623 | 0.00 | 91 | #5 | Technology | Electronic Components | ema50:16.4831ema200:13.2368max_pct:1min_pct:-1close_pct:-0.84previous_close:18.96 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 90 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.6552ema200:16.2636max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| ETON | Eton Pharmaceuticals, Inc. | 36.4300 | -0.68% | 320831 | 0.00 | 90 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:30.4958ema200:23.3831max_pct:1min_pct:-1close_pct:-0.68previous_close:36.68 |
| KRYS | Krystal Biotech, Inc. | 373.0800 | 0.74% | 221598 | 0.00 | 90 | #83 | Healthcare | Biotechnology | ema50:315.1212ema200:259.3551max_pct:1min_pct:-1close_pct:0.74previous_close:370.345 |
| NEO | NeoGenomics, Inc. | 14.8350 | 0.82% | 2414227 | 0.00 | 90 | #89 | Healthcare | Diagnostics & Research | ema50:10.7961ema200:9.6646max_pct:1min_pct:-1close_pct:0.82previous_close:14.715 |
| OGN | Organon & Co. Common Stock | 13.5550 | 0.22% | 1730114 | 0.00 | 90 | #63 | Healthcare | Drug Manufacturers - General | ema50:12.5065ema200:10.0479max_pct:1min_pct:-1close_pct:0.22previous_close:13.525 |
| ROIV | Roivant Sciences Ltd. | 35.0400 | -0.62% | 2858570 | 0.00 | 90 | #83 | Healthcare | Biotechnology | ema50:30.3551ema200:24.9321max_pct:1min_pct:-1close_pct:-0.62previous_close:35.26 |
| MRCY | Mercury Systems Inc | 123.2500 | 0.94% | 517038 | 0.00 | 90 | #52 | Industrials | Aerospace & Defense | ema50:102.9138ema200:87.2696max_pct:1min_pct:-1close_pct:0.94previous_close:122.1 |
| GSAT | Globalstar, Inc. | 81.0600 | -0.31% | 775707 | 0.00 | 89 | #104 | Communication Services | Telecom Services | ema50:79.4107ema200:64.5694max_pct:1min_pct:-1close_pct:-0.31previous_close:81.31 |
| ECPG | Encore Capital Group Inc | 93.9500 | 0.55% | 236856 | 0.00 | 89 | #76 | Financial Services | Credit Services | ema50:81.9289ema200:66.5575max_pct:1min_pct:-1close_pct:0.55previous_close:93.44 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 89 | #74 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| CRVS | Corvus Pharmaceuticals, Inc. | 14.9300 | 0.20% | 1663059 | 0.00 | 89 | #83 | Healthcare | Biotechnology | ema50:13.3475ema200:12.2365max_pct:1min_pct:-1close_pct:0.2previous_close:14.9 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 89 | #83 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| KYMR | Kymera Therapeutics, Inc. | 115.9300 | 0.66% | 582545 | 0.00 | 89 | #83 | Healthcare | Biotechnology | ema50:89.2267ema200:76.2536max_pct:1min_pct:-1close_pct:0.66previous_close:115.165 |
| NRIX | Nurix Therapeutics, Inc. | 23.9500 | -0.68% | 818663 | 0.00 | 89 | #83 | Healthcare | Biotechnology | ema50:17.9334ema200:15.7012max_pct:1min_pct:-1close_pct:-0.68previous_close:24.115 |
| FEIM | Frequency Electronics, Inc. | 65.9750 | -0.13% | 190424 | 0.00 | 89 | #25 | Technology | Communication Equipment | ema50:63.973ema200:51.3544max_pct:1min_pct:-1close_pct:-0.13previous_close:66.06 |
| TIGO | Millicom International Cellular S.A. | 90.4900 | 0.89% | 1952643 | 0.00 | 88 | #104 | Communication Services | Telecom Services | ema50:84.8527ema200:69.2793max_pct:1min_pct:-1close_pct:0.89previous_close:89.695 |
| CALY | Callaway Golf Company Common Stock | 18.8150 | -0.24% | 891557 | 0.00 | 88 | #88 | Consumer Cyclical | Leisure | ema50:16.3516ema200:13.8058max_pct:1min_pct:-1close_pct:-0.24previous_close:18.86 |
| KPTI | Karyopharm Therapeutics Inc. | 9.6800 | -0.62% | 252431 | 0.00 | 88 | #83 | Healthcare | Biotechnology | ema50:8.9043ema200:7.7325max_pct:1min_pct:-1close_pct:-0.62previous_close:9.74 |
| MPLT | MapLight Therapeutics, Inc. | 36.5700 | 0.33% | 305512 | 0.00 | 88 | #83 | Healthcare | Biotechnology | ema50:28.9745ema200:23.1358max_pct:1min_pct:-1close_pct:0.33previous_close:36.45 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 9.0300 | -0.34% | 387836 | 0.00 | 88 | #43 | Real Estate | REIT - Industrial | ema50:8.1777ema200:6.7597max_pct:1min_pct:-1close_pct:-0.34previous_close:9.061 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 56.0550 | -0.34% | 310353 | 0.00 | 87 | #87 | Consumer Cyclical | Travel Services | ema50:46.4363ema200:39.8648max_pct:1min_pct:-1close_pct:-0.34previous_close:56.245 |
| AVBP | ArriVent BioPharma, Inc. | 34.8350 | 0.16% | 221225 | 0.00 | 87 | #83 | Healthcare | Biotechnology | ema50:30.1322ema200:25.3164max_pct:1min_pct:-1close_pct:0.16previous_close:34.78 |
| SLDB | Solid Biosciences Inc. | 10.1000 | 0.90% | 1595213 | 0.00 | 87 | #83 | Healthcare | Biotechnology | ema50:7.7042ema200:6.8039max_pct:1min_pct:-1close_pct:0.9previous_close:10.01 |
| HTLD | Heartland Express, Inc. | 15.2000 | -0.65% | 299723 | 0.00 | 87 | #4 | Industrials | Trucking | ema50:14.1727ema200:11.4453max_pct:1min_pct:-1close_pct:-0.65previous_close:15.3 |
| JBHT | J.B. Hunt Transport Services, Inc. | 289.5650 | -0.25% | 810199 | 0.00 | 87 | #84 | Industrials | Integrated Freight & Logistics | ema50:264.742ema200:219.1883max_pct:1min_pct:-1close_pct:-0.25previous_close:290.305 |
| PBI | Pitney Bowes Inc. Common Stock | 17.5900 | -0.54% | 1456975 | 0.00 | 87 | #84 | Industrials | Integrated Freight & Logistics | ema50:15.9344ema200:12.9473max_pct:1min_pct:-1close_pct:-0.54previous_close:17.685 |
| ARW | Arrow Electronics, Inc. Common Stock | 211.5600 | -0.66% | 476301 | 0.00 | 87 | #7 | Technology | Electronics & Computer Distribution | ema50:207.2049ema200:163.3459max_pct:1min_pct:-1close_pct:-0.66previous_close:212.96 |
| MSBI | Midland States Bancorp, Inc. | 31.2225 | 0.28% | 106264 | 0.00 | 86 | #19 | Financial Services | Banks - Regional | ema50:27.9559ema200:23.1906max_pct:1min_pct:-1close_pct:0.28previous_close:31.135 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 86 | #83 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| IART | Integra LifeSciences Holdings Corporation | 18.1950 | 0.08% | 397394 | 0.00 | 86 | #124 | Healthcare | Medical Devices | ema50:15.5636ema200:13.4323max_pct:1min_pct:-1close_pct:0.08previous_close:18.18 |
| CSCO | Cisco Systems, Inc. | 116.6050 | -0.82% | 14757626 | 0.00 | 86 | #25 | Technology | Communication Equipment | ema50:110.9237ema200:89.5224max_pct:1min_pct:-1close_pct:-0.82previous_close:117.57 |
| AVT | Avnet, Inc. | 87.8800 | -0.49% | 674571 | 0.00 | 86 | #7 | Technology | Electronics & Computer Distribution | ema50:84.0433ema200:68.0509max_pct:1min_pct:-1close_pct:-0.49previous_close:88.31 |
| CHEF | The Chefs' Warehouse, Inc. | 95.6600 | -0.64% | 177594 | 0.00 | 85 | #45 | Consumer Defensive | Food Distribution | ema50:82.9127ema200:70.4268max_pct:1min_pct:-1close_pct:-0.64previous_close:96.28 |
| CYTK | Cytokinetics, Incorporated | 85.2150 | -0.39% | 1332464 | 0.00 | 85 | #83 | Healthcare | Biotechnology | ema50:74.3311ema200:64.2776max_pct:1min_pct:-1close_pct:-0.39previous_close:85.55 |
| LNTH | Lantheus Holdings, Inc. | 109.5300 | -1.00% | 486065 | 0.00 | 85 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:97.6441ema200:78.4182max_pct:1min_pct:-1close_pct:-1.0previous_close:110.64 |
| KNX | Knight-Swift Transportation Holdings Inc. | 77.6950 | -0.58% | 1775289 | 0.00 | 85 | #4 | Industrials | Trucking | ema50:72.1251ema200:59.7541max_pct:1min_pct:-1close_pct:-0.58previous_close:78.145 |
| TXN | Texas Instruments Incorporated | 299.1950 | 0.09% | 4553665 | 0.00 | 85 | #2 | Technology | Semiconductors | ema50:286.7333ema200:233.6986max_pct:1min_pct:-1close_pct:0.09previous_close:298.93 |
| PSMT | PriceSmart, Inc. | 196.2000 | -0.37% | 208380 | 0.00 | 84 | #95 | Consumer Defensive | Discount Stores | ema50:173.2505ema200:148.1738max_pct:1min_pct:-1close_pct:-0.37previous_close:196.925 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 17.9700 | -0.08% | 1297415 | 0.00 | 84 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.375ema200:13.8437max_pct:1min_pct:-1close_pct:-0.08previous_close:17.985 |
| INDV | Indivior Pharmaceuticals, Inc. | 40.2500 | -0.97% | 964091 | 0.00 | 84 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:37.4489ema200:33.039max_pct:1min_pct:-1close_pct:-0.97previous_close:40.645 |
| WERN | Werner Enterprises, Inc. | 43.9400 | 0.69% | 403281 | 0.00 | 84 | #4 | Industrials | Trucking | ema50:39.5931ema200:33.7908max_pct:1min_pct:-1close_pct:0.69previous_close:43.64 |
| AAL | American Airlines Group, Inc. | 18.2300 | 0.36% | 159567567 | 0.00 | 84 | #15 | Industrials | Airlines | ema50:14.58ema200:13.4606max_pct:1min_pct:-1close_pct:0.36previous_close:18.165 |
| DAL | Delta Air Lines, Inc. Common Stock | 93.5425 | -0.48% | 4196329 | 0.00 | 84 | #15 | Industrials | Airlines | ema50:79.8555ema200:70.0663max_pct:1min_pct:-1close_pct:-0.48previous_close:93.99 |
| OUT | OUTFRONT Media Inc. Common Stock | 32.9600 | 0.17% | 844779 | 0.00 | 84 | #79 | Real Estate | REIT - Specialty | ema50:31.1761ema200:26.549max_pct:1min_pct:-1close_pct:0.17previous_close:32.905 |
| CMP | Compass Minerals Intl Inc Common Stock | 31.1200 | 0.23% | 266447 | 0.00 | 83 | #122 | Basic Materials | Other Industrial Metals & Mining | ema50:29.1006ema200:24.565max_pct:1min_pct:-1close_pct:0.23previous_close:31.05 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 24.6600 | -0.84% | 317481 | 0.00 | 83 | #40 | Real Estate | REIT - Office | ema50:22.7719ema200:19.3386max_pct:1min_pct:-1close_pct:-0.84previous_close:24.87 |
| FTK | Flotek Industries, Inc. Common Stock | 23.5650 | 0.53% | 134320 | 0.00 | 82 | #14 | Energy | Oil & Gas Equipment & Services | ema50:20.9715ema200:17.501max_pct:1min_pct:-1close_pct:0.53previous_close:23.44 |
| ACA | Arcosa, Inc. Common Stock | 144.9950 | 0.08% | 539668 | 0.00 | 82 | #49 | Industrials | Engineering & Construction | ema50:129.0291ema200:115.1249max_pct:1min_pct:-1close_pct:0.08previous_close:144.88 |
| ADUR | Aduro Clean Technologies Inc. | 15.7799 | -0.60% | 340813 | 0.00 | 82 | #62 | Industrials | Pollution & Treatment Controls | ema50:14.3101ema200:12.8716max_pct:1min_pct:-1close_pct:-0.6previous_close:15.875 |
| SNDR | Schneider National, Inc. Common Stock | 36.7000 | 0.42% | 320426 | 0.00 | 82 | #4 | Industrials | Trucking | ema50:34.05ema200:29.092max_pct:1min_pct:-1close_pct:0.42previous_close:36.547 |
| FVR | FrontView REIT, Inc. Common Stock | 20.4700 | 0.84% | 114788 | 0.00 | 82 | #47 | Real Estate | REIT - Diversified | ema50:18.5651ema200:16.263max_pct:1min_pct:-1close_pct:0.84previous_close:20.3 |
| YOU | Clear Secure, Inc. Class A Common Stock | 55.9250 | 0.48% | 863843 | 0.00 | 82 | #138 | Technology | Software - Application | ema50:53.7315ema200:45.2826max_pct:1min_pct:-1close_pct:0.48previous_close:55.66 |
| CAKE | The Cheesecake Factory Incorporated | 79.7950 | 0.35% | 781078 | 0.00 | 81 | #61 | Consumer Cyclical | Restaurants | ema50:68.7247ema200:61.4892max_pct:1min_pct:-1close_pct:0.35previous_close:79.52 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 81 | #38 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| LIVN | LivaNova PLC | 82.6000 | -0.15% | 257398 | 0.00 | 81 | #124 | Healthcare | Medical Devices | ema50:74.2938ema200:65.5266max_pct:1min_pct:-1close_pct:-0.15previous_close:82.725 |
| CVS | CVS Health Corporation Common Stock | 104.6550 | 0.78% | 4403061 | 0.00 | 81 | #8 | Healthcare | Healthcare Plans | ema50:93.9036ema200:82.3944max_pct:1min_pct:-1close_pct:0.78previous_close:103.84 |
| LSTR | Landstar System, Inc. | 207.4450 | 0.32% | 199797 | 0.00 | 81 | #84 | Industrials | Integrated Freight & Logistics | ema50:198.0381ema200:165.4626max_pct:1min_pct:-1close_pct:0.32previous_close:206.78 |
| FFIV | F5, Inc. | 421.1600 | 0.63% | 327044 | 0.00 | 81 | #90 | Technology | Software - Infrastructure | ema50:371.8489ema200:321.9792max_pct:1min_pct:-1close_pct:0.63previous_close:418.53 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4150 | 0.16% | 1400849 | 0.00 | 80 | #87 | Consumer Cyclical | Travel Services | ema50:8.6976ema200:7.6543max_pct:1min_pct:-1close_pct:0.16previous_close:9.4 |
| GOLF | Acushnet Holdings Corp. Common Stock | 118.9500 | 0.52% | 148401 | 0.00 | 80 | #88 | Consumer Cyclical | Leisure | ema50:98.9778ema200:91.1708max_pct:1min_pct:-1close_pct:0.52previous_close:118.34 |
| SN | SharkNinja, Inc. Ordinary Shares | 151.6250 | 0.12% | 1322432 | 0.00 | 80 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:126.3902ema200:116.8173max_pct:1min_pct:-1close_pct:0.12previous_close:151.4375 |
| STT | State Street Corporation Common Stock | 170.1450 | 0.47% | 613169 | 0.00 | 80 | #75 | Financial Services | Asset Management | ema50:158.4088ema200:137.2338max_pct:1min_pct:-1close_pct:0.47previous_close:169.345 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.6550 | -0.03% | 141061 | 0.00 | 80 | #75 | Financial Services | Asset Management | ema50:13.6306ema200:11.931max_pct:1min_pct:-1close_pct:-0.03previous_close:14.66 |
| TD | Toronto Dominion Bank (The) Common Stock | 122.2600 | 0.97% | 456410 | 0.00 | 80 | #22 | Financial Services | Banks - Diversified | ema50:112.4411ema200:97.9814max_pct:1min_pct:-1close_pct:0.97previous_close:121.08 |
| VTRS | Viatris Inc. | 16.1400 | 1.00% | 8830119 | 0.00 | 80 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.7005ema200:13.7212max_pct:1min_pct:-1close_pct:1.0previous_close:15.98 |
| MRTN | Marten Transport, Ltd. | 17.4850 | 0.17% | 351767 | 0.00 | 80 | #4 | Industrials | Trucking | ema50:16.4135ema200:13.9101max_pct:1min_pct:-1close_pct:0.17previous_close:17.455 |
| WWD | Woodward, Inc. | 422.6100 | 0.09% | 641258 | 0.00 | 80 | #52 | Industrials | Aerospace & Defense | ema50:387.8538ema200:341.9287max_pct:1min_pct:-1close_pct:0.09previous_close:422.225 |
| ARMK | Aramark Common Stock | 56.2550 | -0.77% | 1721089 | 0.00 | 80 | #98 | Industrials | Specialty Business Services | ema50:51.3004ema200:44.3068max_pct:1min_pct:-1close_pct:-0.77previous_close:56.69 |
| MAC | Macerich Company (The) Common Stock | 25.4650 | 0.47% | 1423778 | 0.00 | 80 | #21 | Real Estate | REIT - Retail | ema50:23.1354ema200:20.2692max_pct:1min_pct:-1close_pct:0.47previous_close:25.345 |
| BTDR | Bitdeer Technologies Group | 15.7500 | -0.03% | 7590814 | 0.00 | 80 | #138 | Technology | Software - Application | ema50:15.4252ema200:13.5879max_pct:1min_pct:-1close_pct:-0.03previous_close:15.755 |
| KYIV | Kyivstar Group Ltd. | 15.8600 | -1.00% | 1231056 | 0.00 | 79 | #104 | Communication Services | Telecom Services | ema50:13.7073ema200:12.6584max_pct:1min_pct:-1close_pct:-1.0previous_close:16.02 |
| GOOGL | Alphabet Inc. | 361.1200 | 1.00% | 18758459 | 0.00 | 79 | #117 | Communication Services | Internet Content & Information | ema50:358.8651ema200:316.7877max_pct:1min_pct:-1close_pct:1.0previous_close:357.55 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 42.2400 | 0.91% | 375960 | 0.00 | 79 | #38 | Healthcare | Medical Care Facilities | ema50:39.3552ema200:33.9513max_pct:1min_pct:-1close_pct:0.91previous_close:41.86 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 79 | #83 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| TBRG | TruBridge, Inc. | 26.2250 | 0.11% | 291888 | 0.00 | 79 | #119 | Healthcare | Health Information Services | ema50:25.0115ema200:22.0616max_pct:1min_pct:-1close_pct:0.11previous_close:26.195 |
| DXPE | DXP Enterprises, Inc. | 167.9000 | -0.17% | 140484 | 0.00 | 79 | #37 | Industrials | Industrial Distribution | ema50:158.5216ema200:139.7714max_pct:1min_pct:-1close_pct:-0.17previous_close:168.18 |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 17.9350 | -0.80% | 131719 | 0.00 | 79 | #55 | Industrials | Specialty Industrial Machinery | ema50:16.6626ema200:14.4873max_pct:1min_pct:-1close_pct:-0.8previous_close:18.08 |
| R | Ryder System, Inc. Common Stock | 265.3300 | 0.77% | 236568 | 0.00 | 79 | #11 | Industrials | Rental & Leasing Services | ema50:251.3357ema200:216.8858max_pct:1min_pct:-1close_pct:0.77previous_close:263.31 |
| KOP | Koppers Holdings Inc. Common Stock | 44.9100 | -0.53% | 69627 | 0.00 | 78 | #32 | Basic Materials | Specialty Chemicals | ema50:41.7821ema200:35.87max_pct:1min_pct:-1close_pct:-0.53previous_close:45.15 |
| ZD | Ziff Davis, Inc. | 52.5200 | -0.05% | 647815 | 0.00 | 78 | #59 | Communication Services | Advertising Agencies | ema50:45.6676ema200:40.6811max_pct:1min_pct:-1close_pct:-0.05previous_close:52.545 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 357.7900 | 0.95% | 13237775 | 0.00 | 78 | #117 | Communication Services | Internet Content & Information | ema50:356.4902ema200:315.7663max_pct:1min_pct:-1close_pct:0.95previous_close:354.43 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 86.1900 | 0.21% | 215296 | 0.00 | 78 | #80 | Consumer Defensive | Household & Personal Products | ema50:81.3111ema200:71.4928max_pct:1min_pct:-1close_pct:0.21previous_close:86.01 |
| BMO | Bank Of Montreal Common Stock | 177.4000 | 0.75% | 110271 | 0.00 | 78 | #22 | Financial Services | Banks - Diversified | ema50:162.2856ema200:143.4223max_pct:1min_pct:-1close_pct:0.75previous_close:176.08 |
| TALK | Talkspace, Inc. | 5.1950 | 0.00% | 2282338 | 0.00 | 78 | #119 | Healthcare | Health Information Services | ema50:5.1518ema200:4.3593max_pct:1min_pct:-1close_pct:0.0previous_close:5.195 |
| CRSR | Corsair Gaming, Inc. | 9.5750 | 0.10% | 1035265 | 0.00 | 78 | #92 | Technology | Computer Hardware | ema50:8.2922ema200:7.3377max_pct:1min_pct:-1close_pct:0.1previous_close:9.565 |
| M | Macy's Inc Common Stock | 23.4450 | -0.32% | 2826791 | 0.00 | 77 | #127 | Consumer Cyclical | Department Stores | ema50:22.2009ema200:19.6327max_pct:1min_pct:-1close_pct:-0.32previous_close:23.52 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 77 | #24 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | 50.6900 | -0.49% | 72124 | 0.00 | 77 | #75 | Financial Services | Asset Management | ema50:46.2229ema200:41.6288max_pct:1min_pct:-1close_pct:-0.49previous_close:50.94 |
| FRST | Primis Financial Corp. | 16.4200 | -0.12% | 131462 | 0.00 | 77 | #19 | Financial Services | Banks - Regional | ema50:14.9335ema200:13.3485max_pct:1min_pct:-1close_pct:-0.12previous_close:16.44 |
| BTX | BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest | 9.0350 | -0.06% | 625533 | 0.00 | 77 | #75 | Financial Services | Asset Management | ema50:8.5571ema200:7.4472max_pct:1min_pct:-1close_pct:-0.06previous_close:9.04 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4350 | -0.02% | 536780 | 0.00 | 77 | #83 | Healthcare | Biotechnology | ema50:30.1701ema200:25.9285max_pct:1min_pct:-1close_pct:-0.02previous_close:31.44 |
| STAA | STAAR Surgical Company | 28.3800 | -0.96% | 281060 | 0.00 | 77 | #96 | Healthcare | Medical Instruments & Supplies | ema50:28.1293ema200:25.5652max_pct:1min_pct:-1close_pct:-0.96previous_close:28.655 |
| VSEC | VSE Corporation | 228.9200 | 0.07% | 342259 | 0.00 | 77 | #52 | Industrials | Aerospace & Defense | ema50:196.9264ema200:187.8172max_pct:1min_pct:-1close_pct:0.07previous_close:228.765 |
| TDC | Teradata Corporation Common Stock | 34.5900 | -0.13% | 1916356 | 0.00 | 77 | #90 | Technology | Software - Infrastructure | ema50:31.7864ema200:28.4231max_pct:1min_pct:-1close_pct:-0.13previous_close:34.635 |
| FTDR | Frontdoor, Inc. | 78.5700 | 0.94% | 540257 | 0.00 | 76 | #91 | Consumer Cyclical | Personal Services | ema50:66.7969ema200:62.0319max_pct:1min_pct:-1close_pct:0.94previous_close:77.84 |
| YETI | YETI Holdings, Inc. Common Stock | 49.4900 | -0.68% | 562199 | 0.00 | 76 | #88 | Consumer Cyclical | Leisure | ema50:45.9776ema200:41.8113max_pct:1min_pct:-1close_pct:-0.68previous_close:49.83 |
| AIN | Albany International Corporation Common Stock | 75.1350 | 0.80% | 99392 | 0.00 | 76 | #36 | Consumer Cyclical | Textile Manufacturing | ema50:66.0928ema200:59.8173max_pct:1min_pct:-1close_pct:0.8previous_close:74.54 |
| KRNY | Kearny Financial | 9.4950 | 0.69% | 469372 | 0.00 | 76 | #19 | Financial Services | Banks - Regional | ema50:8.4244ema200:7.5937max_pct:1min_pct:-1close_pct:0.69previous_close:9.4303 |
| RNAC | Cartesian Therapeutics, Inc. | 10.3000 | 0.68% | 118923 | 0.00 | 76 | #83 | Healthcare | Biotechnology | ema50:8.0526ema200:8.0514max_pct:1min_pct:-1close_pct:0.68previous_close:10.23 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 24.8550 | 0.91% | 113918 | 0.00 | 76 | #17 | Industrials | Marine Shipping | ema50:23.892ema200:21.2677max_pct:1min_pct:-1close_pct:0.91previous_close:24.63 |
| SWBI | Smith & Wesson Brands, Inc. | 15.0500 | 0.27% | 395317 | 0.00 | 76 | #52 | Industrials | Aerospace & Defense | ema50:14.9124ema200:12.588max_pct:1min_pct:-1close_pct:0.27previous_close:15.01 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 76 | #40 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| WSR | Whitestone REIT Common Shares | 18.9650 | 0.05% | 334875 | 0.00 | 76 | #21 | Real Estate | REIT - Retail | ema50:18.6536ema200:16.1366max_pct:1min_pct:-1close_pct:0.05previous_close:18.955 |
| SLAB | Silicon Laboratories, Inc. | 219.2125 | 0.75% | 228514 | 0.00 | 76 | #2 | Technology | Semiconductors | ema50:215.6065ema200:184.9824max_pct:1min_pct:-1close_pct:0.75previous_close:217.59 |
| SXT | Sensient Technologies Corporation Common Stock | 123.0600 | 0.18% | 125413 | 0.00 | 75 | #32 | Basic Materials | Specialty Chemicals | ema50:113.8221ema200:105.5214max_pct:1min_pct:-1close_pct:0.18previous_close:122.84 |
| LQDT | Liquidity Services, Inc. | 38.7250 | -0.77% | 162222 | 0.00 | 75 | #123 | Consumer Cyclical | Internet Retail | ema50:36.2221ema200:31.953max_pct:1min_pct:-1close_pct:-0.77previous_close:39.025 |
| WKC | World Kinect Corporation Common Stock | 33.3150 | 0.65% | 499466 | 0.00 | 75 | #6 | Energy | Oil & Gas Refining & Marketing | ema50:29.4797ema200:26.5875max_pct:1min_pct:-1close_pct:0.65previous_close:33.1 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.9300 | -0.67% | 134163 | 0.00 | 75 | #75 | Financial Services | Asset Management | ema50:17.8272ema200:16.4421max_pct:1min_pct:-1close_pct:-0.67previous_close:20.065 |
| TFSL | TFS Financial Corporation | 17.8250 | 0.54% | 591139 | 0.00 | 75 | #19 | Financial Services | Banks - Regional | ema50:16.0635ema200:14.4769max_pct:1min_pct:-1close_pct:0.54previous_close:17.73 |
| VLY | Valley National Bancorp | 14.7850 | 0.89% | 4182067 | 0.00 | 75 | #19 | Financial Services | Banks - Regional | ema50:13.8041ema200:12.3954max_pct:1min_pct:-1close_pct:0.89previous_close:14.655 |
| BAP | Credicorp Ltd. Common Stock | 388.5050 | 0.43% | 282917 | 0.00 | 75 | #19 | Financial Services | Banks - Regional | ema50:352.2796ema200:318.369max_pct:1min_pct:-1close_pct:0.43previous_close:386.83 |
| XENE | Xenon Pharmaceuticals Inc. | 60.2500 | -0.03% | 912292 | 0.00 | 75 | #83 | Healthcare | Biotechnology | ema50:54.7234ema200:48.9401max_pct:1min_pct:-1close_pct:-0.03previous_close:60.27 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.3600 | 0.86% | 400477 | 0.00 | 74 | #22 | Financial Services | Banks - Diversified | ema50:81.0778ema200:73.2836max_pct:1min_pct:-1close_pct:0.86previous_close:86.615 |
| C | Citigroup, Inc. Common Stock | 140.3500 | 0.41% | 8425845 | 0.00 | 74 | #22 | Financial Services | Banks - Diversified | ema50:132.8241ema200:117.5644max_pct:1min_pct:-1close_pct:0.41previous_close:139.78 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 338.3300 | 0.02% | 214190 | 0.00 | 74 | #75 | Financial Services | Asset Management | ema50:322.5138ema200:289.3551max_pct:1min_pct:-1close_pct:0.02previous_close:338.27 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 61.5500 | -0.05% | 222759 | 0.00 | 74 | #19 | Financial Services | Banks - Regional | ema50:57.1188ema200:50.9618max_pct:1min_pct:-1close_pct:-0.05previous_close:61.58 |
| CLBK | Columbia Financial, Inc. | 21.3200 | 0.19% | 298737 | 0.00 | 74 | #19 | Financial Services | Banks - Regional | ema50:19.7986ema200:17.7595max_pct:1min_pct:-1close_pct:0.19previous_close:21.28 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 34.0200 | 0.03% | 256808 | 0.00 | 74 | #57 | Financial Services | Insurance - Reinsurance | ema50:31.3737ema200:28.1562max_pct:1min_pct:-1close_pct:0.03previous_close:34.01 |
| NUVL | Nuvalent, Inc. | 123.5950 | 0.07% | 591138 | 0.00 | 74 | #83 | Healthcare | Biotechnology | ema50:111.5839ema200:100.963max_pct:1min_pct:-1close_pct:0.07previous_close:123.505 |
| TECH | Bio-Techne Corp | 70.8550 | 0.23% | 10401613 | 0.00 | 74 | #83 | Healthcare | Biotechnology | ema50:56.3377ema200:56.2582max_pct:1min_pct:-1close_pct:0.23previous_close:70.695 |
| JETS | U.S. Global Jets ETF | 33.3600 | 0.38% | 1250413 | 0.00 | 74 | N/A | INDUSTRY_US | ema50:29.06ema200:27.2642max_pct:1min_pct:-1close_pct:0.38previous_close:33.235 | |
| SCSC | ScanSource, Inc. | 52.5800 | 0.67% | 105005 | 0.00 | 74 | #7 | Technology | Electronics & Computer Distribution | ema50:46.1697ema200:42.338max_pct:1min_pct:-1close_pct:0.67previous_close:52.23 |
| BZH | Beazer Homes USA, Inc. Common Stock | 27.8200 | -0.47% | 207208 | 0.00 | 73 | #24 | Consumer Cyclical | Residential Construction | ema50:25.2186ema200:23.8025max_pct:1min_pct:-1close_pct:-0.47previous_close:27.95 |
| LWAY | Lifeway Foods, Inc. | 29.6900 | -0.10% | 122869 | 0.00 | 73 | #126 | Consumer Defensive | Packaged Foods | ema50:25.6812ema200:24.9906max_pct:1min_pct:-1close_pct:-0.1previous_close:29.72 |
| TBBB | BBB Foods Inc. Class A Common Shares | 41.6850 | -0.01% | 241707 | 0.00 | 73 | #95 | Consumer Defensive | Discount Stores | ema50:39.0906ema200:34.6414max_pct:1min_pct:-1close_pct:-0.01previous_close:41.69 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.8300 | 0.62% | 9913000 | 0.00 | 73 | #22 | Financial Services | Banks - Diversified | ema50:12.6602ema200:11.6708max_pct:1min_pct:-1close_pct:0.62previous_close:13.745 |
| CNOB | ConnectOne Bancorp, Inc. | 33.4600 | 0.15% | 427561 | 0.00 | 73 | #19 | Financial Services | Banks - Regional | ema50:30.8476ema200:27.7935max_pct:1min_pct:-1close_pct:0.15previous_close:33.41 |
| GL | Globe Life Inc. Common Stock | 180.3900 | 0.60% | 516952 | 0.00 | 73 | #58 | Financial Services | Insurance - Life | ema50:161.4463ema200:147.7574max_pct:1min_pct:-1close_pct:0.6previous_close:179.315 |
| BBAR | Banco BBVA Argentina S.A. ADS | 19.4000 | -0.39% | 388393 | 0.00 | 73 | #19 | Financial Services | Banks - Regional | ema50:17.8558ema200:16.222max_pct:1min_pct:-1close_pct:-0.39previous_close:19.475 |
| MGM | MGM Resorts International Common Stock | 47.6082 | -0.15% | 2148425 | 0.00 | 72 | #60 | Consumer Cyclical | Resorts & Casinos | ema50:43.7778ema200:38.689max_pct:1min_pct:-1close_pct:-0.15previous_close:47.68 |
| HSBC | HSBC Holdings, plc. Common Stock | 95.8150 | 0.94% | 1110805 | 0.00 | 72 | #22 | Financial Services | Banks - Diversified | ema50:91.7564ema200:82.1321max_pct:1min_pct:-1close_pct:0.94previous_close:94.92 |
| STOK | Stoke Therapeutics, Inc. | 32.5300 | 0.53% | 765251 | 0.00 | 72 | #83 | Healthcare | Biotechnology | ema50:31.3684ema200:29.95max_pct:1min_pct:-1close_pct:0.53previous_close:32.36 |
| INCY | Incyte Corporation | 113.9700 | -0.08% | 840539 | 0.00 | 72 | #83 | Healthcare | Biotechnology | ema50:102.0318ema200:97.4213max_pct:1min_pct:-1close_pct:-0.08previous_close:114.06 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3743 | 0.03% | 625586 | 0.00 | 72 | #39 | Real Estate | REIT - Healthcare Facilities | ema50:29.5313ema200:26.3952max_pct:1min_pct:-1close_pct:0.03previous_close:30.365 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.6950 | 0.28% | 457642 | 0.00 | 72 | #90 | Technology | Software - Infrastructure | ema50:34.9142ema200:30.2188max_pct:1min_pct:-1close_pct:0.28previous_close:37.59 |
| OSW | OneSpaWorld Holdings Limited | 28.2000 | -0.70% | 652306 | 0.00 | 71 | #88 | Consumer Cyclical | Leisure | ema50:25.2473ema200:23.0181max_pct:1min_pct:-1close_pct:-0.7previous_close:28.4 |
| EBAY | eBay Inc. | 111.5800 | 0.46% | 1674121 | 0.00 | 71 | #123 | Consumer Cyclical | Internet Retail | ema50:107.253ema200:98.6269max_pct:1min_pct:-1close_pct:0.46previous_close:111.065 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 71 | #80 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| EE | Excelerate Energy, Inc. Class A Common Stock | 38.1000 | -0.38% | 172035 | 0.00 | 71 | #13 | Energy | Oil & Gas Midstream | ema50:34.959ema200:32.2551max_pct:1min_pct:-1close_pct:-0.38previous_close:38.245 |
| CFFN | Capitol Federal Financial, Inc. | 8.5750 | 0.88% | 374507 | 0.00 | 71 | #19 | Financial Services | Banks - Regional | ema50:7.9334ema200:7.1975max_pct:1min_pct:-1close_pct:0.88previous_close:8.5 |
| EGBN | Eagle Bancorp, Inc. | 28.5200 | 0.60% | 410328 | 0.00 | 71 | #19 | Financial Services | Banks - Regional | ema50:27.0814ema200:24.155max_pct:1min_pct:-1close_pct:0.6previous_close:28.35 |
| CSX | CSX Corporation | 48.1150 | 1.00% | 8088492 | 0.00 | 71 | #29 | Industrials | Railroads | ema50:45.6606ema200:41.0899max_pct:1min_pct:-1close_pct:1.0previous_close:47.64 |
| CW | Curtiss-Wright Corporation Common Stock | 756.8625 | 0.07% | 137953 | 0.00 | 71 | #52 | Industrials | Aerospace & Defense | ema50:737.1397ema200:657.7399max_pct:1min_pct:-1close_pct:0.07previous_close:756.37 |
| MAS | Masco Corporation Common Stock | 81.9750 | 0.52% | 1693248 | 0.00 | 71 | #44 | Industrials | Building Products & Equipment | ema50:72.119ema200:69.2152max_pct:1min_pct:-1close_pct:0.52previous_close:81.55 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.6750 | 0.70% | 3691202 | 0.00 | 71 | #39 | Real Estate | REIT - Healthcare Facilities | ema50:19.5109ema200:17.9374max_pct:1min_pct:-1close_pct:0.7previous_close:21.525 |
| KWR | Quaker Houghton Common Stock | 161.5700 | 0.76% | 111438 | 0.00 | 70 | #32 | Basic Materials | Specialty Chemicals | ema50:145.2251ema200:140.9935max_pct:1min_pct:-1close_pct:0.76previous_close:160.35 |
| BROS | Dutch Bros Inc. Class A Common Stock | 73.0400 | 0.91% | 2065520 | 0.00 | 70 | #61 | Consumer Cyclical | Restaurants | ema50:60.7848ema200:57.9582max_pct:1min_pct:-1close_pct:0.91previous_close:72.38 |
| CRI | Carter's, Inc. Common Stock | 41.1050 | 0.06% | 340185 | 0.00 | 70 | #94 | Consumer Cyclical | Apparel Retail | ema50:39.1931ema200:34.9425max_pct:1min_pct:-1close_pct:0.06previous_close:41.08 |
| PFG | Principal Financial Group Inc | 109.1800 | 0.58% | 945949 | 0.00 | 70 | #75 | Financial Services | Asset Management | ema50:103.8798ema200:93.1441max_pct:1min_pct:-1close_pct:0.58previous_close:108.55 |
| XERS | Xeris Biopharma Holdings, Inc. | 8.0050 | 0.82% | 2131446 | 0.00 | 70 | #83 | Healthcare | Biotechnology | ema50:6.6855ema200:6.8456max_pct:1min_pct:-1close_pct:0.82previous_close:7.94 |
| HWM | Howmet Aerospace Inc. Common Stock | 267.6200 | 0.22% | 1825014 | 0.00 | 70 | #52 | Industrials | Aerospace & Defense | ema50:260.217ema200:231.7104max_pct:1min_pct:-1close_pct:0.22previous_close:267.02 |
| DBD | Diebold Nixdorf Incorporated Common stock | 84.1800 | -0.67% | 177757 | 0.00 | 70 | #138 | Technology | Software - Application | ema50:80.6173ema200:73.7163max_pct:1min_pct:-1close_pct:-0.67previous_close:84.745 |