Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR | Ichor Holdings | 112.2000 | -0.20% | 2052628 | 2.26 | 98 | #1 | Technology | Semiconductor Equipment & Materials | volume_millions:2.05weekly_min_low_52:13.12avg_volume30_shares:884734market_cap_millions:1435weekly_max_close_52:98.61avg_volume30_millions:0.88 |
| VSCO | Victorias Secret & Co. Common Stock | 88.5000 | 6.63% | 5730935 | 1.91 | 96 | #94 | Consumer Cyclical | Apparel Retail | volume_millions:5.73weekly_min_low_52:17.53avg_volume30_shares:2605385market_cap_millions:3600weekly_max_close_52:88.5avg_volume30_millions:2.61 |
| GH | Guardant Health, Inc. | 171.8815 | 14.45% | 5460648 | 3.00 | 94 | #89 | Healthcare | Diagnostics & Research | volume_millions:5.46weekly_min_low_52:40.35avg_volume30_shares:1968036market_cap_millions:11213weekly_max_close_52:150.97avg_volume30_millions:1.97 |
| ASTH | Astrana Health Inc. | 49.9500 | 8.21% | 1447683 | 3.35 | 92 | #38 | Healthcare | Medical Care Facilities | volume_millions:1.45weekly_min_low_52:18.08avg_volume30_shares:371627market_cap_millions:1216weekly_max_close_52:43.78avg_volume30_millions:0.37 |
| PACS | PACS Group, Inc. Common Stock | 44.2950 | 1.08% | 942879 | 1.64 | 92 | #38 | Healthcare | Medical Care Facilities | volume_millions:0.94weekly_min_low_52:7.5avg_volume30_shares:566583market_cap_millions:5475weekly_max_close_52:41.27avg_volume30_millions:0.57 |
| HUM | Humana Inc. Common Stock | 408.4500 | 3.39% | 1163792 | 1.32 | 92 | #8 | Healthcare | Healthcare Plans | volume_millions:1.16weekly_min_low_52:163.12avg_volume30_shares:839343market_cap_millions:19950weekly_max_close_52:379.79avg_volume30_millions:0.84 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 55.0801 | 3.32% | 344068 | 1.89 | 88 | #21 | Real Estate | REIT - Retail | volume_millions:0.34weekly_min_low_52:25.3avg_volume30_shares:187799market_cap_millions:1143weekly_max_close_52:52.66avg_volume30_millions:0.19 |
| BRKR | Bruker Corporation | 61.6950 | 2.42% | 2040309 | 1.12 | 87 | #124 | Healthcare | Medical Devices | volume_millions:2.04weekly_min_low_52:28.53avg_volume30_shares:1983863market_cap_millions:5137weekly_max_close_52:60.68avg_volume30_millions:1.98 |
| MATX | Matson, Inc. Common Stock | 202.9900 | 5.75% | 387194 | 2.15 | 85 | #17 | Industrials | Marine Shipping | volume_millions:0.39weekly_min_low_52:86.97avg_volume30_shares:168588market_cap_millions:4668weekly_max_close_52:200.58avg_volume30_millions:0.17 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 30.7600 | 2.70% | 1639533 | 2.81 | 83 | #38 | Healthcare | Medical Care Facilities | volume_millions:1.64weekly_min_low_52:18.55avg_volume30_shares:573900market_cap_millions:2877weekly_max_close_52:30.0avg_volume30_millions:0.57 |
| SN | SharkNinja, Inc. Ordinary Shares | 151.6250 | 0.12% | 1322432 | 1.10 | 80 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | volume_millions:1.32weekly_min_low_52:83.12avg_volume30_shares:1247853market_cap_millions:14129weekly_max_close_52:143.8avg_volume30_millions:1.25 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 123.9200 | 3.88% | 1847998 | 3.75 | 78 | #37 | Industrials | Industrial Distribution | volume_millions:1.85weekly_min_low_52:78.8avg_volume30_shares:480876market_cap_millions:5090weekly_max_close_52:118.1avg_volume30_millions:0.48 |
| CHRW | C.H. Robinson Worldwide, Inc. | 192.5300 | 2.31% | 1416832 | 1.80 | 76 | #84 | Industrials | Integrated Freight & Logistics | volume_millions:1.42weekly_min_low_52:95.04avg_volume30_shares:906053market_cap_millions:20093weekly_max_close_52:199.91avg_volume30_millions:0.91 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 61.5500 | -0.05% | 222759 | 1.75 | 74 | #19 | Financial Services | Banks - Regional | volume_millions:0.22weekly_min_low_52:38.41avg_volume30_shares:123989market_cap_millions:1775weekly_max_close_52:61.63avg_volume30_millions:0.12 |
| FFBC | First Financial Bancorp. | 34.5650 | 2.07% | 945476 | 1.52 | 74 | #19 | Financial Services | Banks - Regional | volume_millions:0.95weekly_min_low_52:23.06avg_volume30_shares:599115market_cap_millions:2815weekly_max_close_52:33.48avg_volume30_millions:0.6 |
| MCY | Mercury General Corporation Common Stock | 108.2800 | 1.06% | 228242 | 1.59 | 72 | #67 | Financial Services | Insurance - Property & Casualty | volume_millions:0.23weekly_min_low_52:64.21avg_volume30_shares:145347market_cap_millions:4927weekly_max_close_52:106.45avg_volume30_millions:0.15 |
| WAFD | WaFd, Inc. | 39.0900 | 1.98% | 618053 | 1.85 | 69 | #19 | Financial Services | Banks - Regional | volume_millions:0.62weekly_min_low_52:26.31avg_volume30_shares:322253market_cap_millions:2372weekly_max_close_52:37.78avg_volume30_millions:0.32 |
| BUSE | First Busey Corporation | 30.0600 | 1.97% | 670153 | 1.28 | 68 | #19 | Financial Services | Banks - Regional | volume_millions:0.67weekly_min_low_52:21.63avg_volume30_shares:518122market_cap_millions:2128weekly_max_close_52:29.32avg_volume30_millions:0.52 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 166.8550 | 2.46% | 1096616 | 1.38 | 66 | #84 | Industrials | Integrated Freight & Logistics | volume_millions:1.1weekly_min_low_52:110.48avg_volume30_shares:732233market_cap_millions:19104weekly_max_close_52:166.45avg_volume30_millions:0.73 |
| PFGC | Performance Food Group Company Common Stock | 112.4450 | 0.79% | 1250057 | 1.35 | 65 | #45 | Consumer Defensive | Food Distribution | volume_millions:1.25weekly_min_low_52:80.83avg_volume30_shares:924924market_cap_millions:13852weekly_max_close_52:109.75avg_volume30_millions:0.92 |
| ASB | Associated Banc-Corp Common Stock | 31.1300 | 1.19% | 2059056 | 1.57 | 64 | #19 | Financial Services | Banks - Regional | volume_millions:2.06weekly_min_low_52:23.63avg_volume30_shares:1201632market_cap_millions:4063weekly_max_close_52:30.87avg_volume30_millions:1.2 |
| FIBK | First Interstate BancSystem, Inc. | 39.2450 | 2.08% | 938394 | 1.56 | 64 | #19 | Financial Services | Banks - Regional | volume_millions:0.94weekly_min_low_52:27.6avg_volume30_shares:636510market_cap_millions:3350weekly_max_close_52:38.35avg_volume30_millions:0.64 |
| STEL | Stellar Bancorp, Inc. Common Stock | 39.0400 | -0.90% | 1381240 | 3.48 | 63 | #19 | Financial Services | Banks - Regional | volume_millions:1.38weekly_min_low_52:27.88avg_volume30_shares:322563market_cap_millions:1802weekly_max_close_52:39.34avg_volume30_millions:0.32 |
| TCBK | TriCo Bancshares | 54.7000 | 2.19% | 162023 | 1.58 | 62 | #19 | Financial Services | Banks - Regional | volume_millions:0.16weekly_min_low_52:39.69avg_volume30_shares:93208market_cap_millions:1538weekly_max_close_52:53.06avg_volume30_millions:0.09 |
| WABC | Westamerica Bancorporation | 59.9600 | 2.20% | 270018 | 2.10 | 61 | #19 | Financial Services | Banks - Regional | volume_millions:0.27weekly_min_low_52:44.93avg_volume30_shares:121628market_cap_millions:1254weekly_max_close_52:58.5avg_volume30_millions:0.12 |
| HEI | Heico Corporation Common Stock | 362.2400 | 2.14% | 327322 | 1.10 | 60 | #52 | Industrials | Aerospace & Defense | volume_millions:0.33weekly_min_low_52:256.11avg_volume30_shares:369264market_cap_millions:40244weekly_max_close_52:353.56avg_volume30_millions:0.37 |
| GBCI | Glacier Bancorp, Inc. Common Stock | 52.7900 | 2.37% | 1157961 | 1.54 | 57 | #19 | Financial Services | Banks - Regional | volume_millions:1.16weekly_min_low_52:39.9avg_volume30_shares:660482market_cap_millions:5652weekly_max_close_52:53.19avg_volume30_millions:0.66 |
| CB | Chubb Limited Common Stock | 352.5200 | 3.37% | 1252411 | 1.34 | 54 | #67 | Financial Services | Insurance - Property & Casualty | volume_millions:1.25weekly_min_low_52:264.1avg_volume30_shares:950377market_cap_millions:129466weekly_max_close_52:340.89avg_volume30_millions:0.95 |
| ALGN | Align Technology, Inc. | 181.5500 | 7.61% | 984114 | 1.73 | 50 | #96 | Healthcare | Medical Instruments & Supplies | volume_millions:0.98weekly_min_low_52:122.0avg_volume30_shares:634456market_cap_millions:11783weekly_max_close_52:205.56avg_volume30_millions:0.63 |
| CASH | Pathward Financial, Inc. | 89.3300 | 3.30% | 325999 | 2.24 | 47 | #19 | Financial Services | Banks - Regional | volume_millions:0.33weekly_min_low_52:65.87avg_volume30_shares:129440market_cap_millions:2036weekly_max_close_52:99.34avg_volume30_millions:0.13 |
| BFC | Bank First Corporation | 153.0000 | 3.04% | 98058 | 1.42 | - | #19 | Financial Services | Banks - Regional | volume_millions:0.1weekly_min_low_52:115.29avg_volume30_shares:79483market_cap_millions:1517weekly_max_close_52:151.51avg_volume30_millions:0.08 |
| FCNCA | First Citizens BancShares, Inc. | 2116.8401 | 1.97% | 74150 | 1.39 | - | #19 | Financial Services | Banks - Regional | volume_millions:0.07weekly_min_low_52:1623.76avg_volume30_shares:50383market_cap_millions:21688weekly_max_close_52:2178.19avg_volume30_millions:0.05 |