Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV | Advantage Solutions Inc. | 45.3000 | 4.23% | 227900 | 1.71 | 99 | #59 | Communication Services | Advertising Agencies | atr50:2.66pgo20:1.5569503358148502pgo50:2.7587140990997745atr20_ratio:1.2020625119615895atr50_ratio:1.5796895503308155close_position:0.7508939213349222avg_turnover30_millions:4.97 |
| AGL | agilon health, inc. Common Stock | 113.5300 | 3.23% | 211207 | 0.96 | 99 | #38 | Healthcare | Medical Care Facilities | atr50:5.92pgo20:0.7479284473100057pgo50:6.008437184053005atr20_ratio:0.7787148343014194atr50_ratio:1.138393693309012close_position:0.7537091988130566avg_turnover30_millions:22.21 |
| BAND | Bandwidth Inc. | 63.8350 | 1.23% | 601974 | 0.52 | 98 | #90 | Technology | Software - Infrastructure | atr50:3.3pgo20:0.9266500819397886pgo50:3.5643489013027065atr20_ratio:0.692740318522519atr50_ratio:0.9446958376336771close_position:0.5657051282051289avg_turnover30_millions:61.91 |
| VPG | Vishay Precision Group, Inc. Common Stock | 146.9000 | -1.86% | 581261 | 1.18 | 98 | #23 | Technology | Scientific & Technical Instruments | atr50:7.43pgo20:1.1962722588873251pgo50:5.635669449023229atr20_ratio:1.4061238209511993atr50_ratio:1.982485028304036close_position:0.7051630434782606avg_turnover30_millions:68.71 |
| SYRE | Spyre Therapeutics, Inc. | 88.3550 | -1.48% | 959346 | 0.80 | 97 | #83 | Healthcare | Biotechnology | atr50:4.11pgo20:0.8915902064274278pgo50:2.79269889244803atr20_ratio:0.555729713316935atr50_ratio:0.6830997330076874close_position:0.8485714285714282avg_turnover30_millions:82.16 |
| LQDA | Liquidia Corporation | 80.3100 | 0.84% | 973544 | 0.59 | 97 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | atr50:3.27pgo20:2.4350719786367487pgo50:6.838401339756146atr20_ratio:0.7371124586312241atr50_ratio:0.9174937651960003close_position:0.9366978899296661avg_turnover30_millions:97.66 |
| TTMI | TTM Technologies, Inc. | 180.9800 | -4.68% | 1678734 | 0.98 | 96 | #5 | Technology | Electronic Components | atr50:11.78pgo20:-0.8677331197682515pgo50:0.5725891292475491atr20_ratio:1.120915355980323atr50_ratio:1.381376596110792close_position:0.7880405766150548avg_turnover30_millions:382.46 |
| KLIC | Kulicke and Soffa Industries, Inc. | 133.2000 | -1.07% | 1294865 | 1.52 | 96 | #1 | Technology | Semiconductor Equipment & Materials | atr50:5.46pgo20:2.2038258063008196pgo50:5.244629812606027atr20_ratio:1.2793710159946519atr50_ratio:1.7161220570325952close_position:0.7225186766275324avg_turnover30_millions:90.24 |
| CIFR | Cipher Digital Inc. | 22.9650 | -6.03% | 24104475 | 1.17 | 94 | #141 | Technology | Information Technology Services | atr50:2.03pgo20:-0.9426845036508463pgo50:0.28354940694220376atr20_ratio:1.1491190093530959atr50_ratio:1.3508187842612638close_position:0.7119632245767463avg_turnover30_millions:503.81 |
| SANM | Sanmina Corporation | 248.4300 | -2.40% | 454083 | 0.85 | 93 | #5 | Technology | Electronic Components | atr50:12.48pgo20:-0.1990673485411873pgo50:0.8126006289303263atr20_ratio:0.9907104572776251atr50_ratio:1.1578773239761757close_position:0.82023575638507avg_turnover30_millions:140.48 |
| UMAC | Unusual Machines, Inc. Common Stock | 23.5400 | 5.18% | 5402853 | 1.09 | 93 | #92 | Technology | Computer Hardware | atr50:2.42pgo20:-0.11246423976481741pgo50:1.5367464839522582atr20_ratio:1.1323349371923086atr50_ratio:1.3602632893560251close_position:0.6443660901547154avg_turnover30_millions:194.43 |
| SYNA | Synaptics Incorporated | 127.2450 | 2.41% | 1353191 | 1.38 | 91 | #2 | Technology | Semiconductors | atr50:6.89pgo20:-0.6674553265709584pgo50:0.6522649261423633atr20_ratio:0.7516628378913317atr50_ratio:0.9236329274314091close_position:0.87185534591195avg_turnover30_millions:114.8 |
| LINC | Lincoln Educational Services Corporation | 52.2700 | 4.98% | 362999 | 1.18 | 90 | #82 | Consumer Defensive | Education & Training Services | atr50:2.01pgo20:1.8649839325827597pgo50:2.9248939871147366atr20_ratio:1.1683498592200772atr50_ratio:1.3307432811785544close_position:1.0avg_turnover30_millions:15.08 |
| ATLC | Atlanticus Holdings Corporation | 104.2500 | 2.75% | 199287 | 1.31 | 90 | #76 | Financial Services | Credit Services | atr50:4.48pgo20:1.609100354089984pgo50:4.056993639987445atr20_ratio:1.087669451114047atr50_ratio:1.3428376633371828close_position:0.6262458471760795avg_turnover30_millions:12.73 |
| TIGO | Millicom International Cellular S.A. | 90.4900 | 0.89% | 1952643 | 1.58 | 88 | #104 | Communication Services | Telecom Services | atr50:3.21pgo20:0.6344526266817792pgo50:1.6400531507406135atr20_ratio:1.0282995998032052atr50_ratio:1.169904880357287close_position:0.6639999999999986avg_turnover30_millions:113.54 |
| ESTA | Establishment Labs Holdings Inc. | 89.3900 | 3.97% | 902017 | 2.09 | 88 | #124 | Healthcare | Medical Devices | atr50:4.0pgo20:1.4847373724760284pgo50:3.6717662598059255atr20_ratio:1.219749218591993atr50_ratio:1.288553709859087close_position:0.8517441860465114avg_turnover30_millions:31.63 |
| TWLO | Twilio Inc. Class A Common Stock | 210.6100 | 2.00% | 1075226 | 0.60 | 88 | #90 | Technology | Software - Infrastructure | atr50:8.95pgo20:0.7615833245011342pgo50:2.2999047710385723atr20_ratio:0.6894325261984897atr50_ratio:0.8121361609415437close_position:0.9772883688919488avg_turnover30_millions:397.74 |
| MRX | Marex Group plc | 66.0500 | 8.19% | 723810 | 0.99 | 87 | #121 | Financial Services | Capital Markets | atr50:2.42pgo20:1.5075905161686982pgo50:3.8716630764397624atr20_ratio:1.932958026704487atr50_ratio:2.3957436189924235close_position:0.880069025021569avg_turnover30_millions:37.53 |
| ILMN | Illumina, Inc. | 183.8250 | 3.19% | 1396532 | 1.07 | 87 | #89 | Healthcare | Diagnostics & Research | atr50:5.88pgo20:2.4593733108334868pgo50:5.48113231296569atr20_ratio:1.2573483184220278atr50_ratio:1.4029832158310114close_position:0.9969696969696963avg_turnover30_millions:211.84 |
| NVEC | NVE Corporation | 106.6150 | 3.22% | 270851 | 1.27 | 87 | #2 | Technology | Semiconductors | atr50:5.76pgo20:0.21489659745570788pgo50:1.9612048774739472atr20_ratio:1.2514060271718401atr50_ratio:1.5774211027673162close_position:0.5699339207048456avg_turnover30_millions:19.27 |
| DK | Delek US Holdings, Inc. Common Stock | 52.6900 | 3.95% | 1170011 | 1.68 | 86 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:2.29pgo20:2.497509762724637pgo50:3.294758825421579atr20_ratio:0.9020171956304982atr50_ratio:0.953082959546315close_position:0.9021739130434783avg_turnover30_millions:30.69 |
| AVT | Avnet, Inc. | 87.8800 | -0.49% | 674571 | 0.73 | 86 | #7 | Technology | Electronics & Computer Distribution | atr50:2.6pgo20:-0.4100730953762461pgo50:0.9586489035331415atr20_ratio:1.0429131008598223atr50_ratio:1.1951817164198106close_position:0.7342995169082119avg_turnover30_millions:80.16 |
| MATX | Matson, Inc. Common Stock | 202.9900 | 5.75% | 387194 | 2.15 | 85 | #17 | Industrials | Marine Shipping | atr50:5.55pgo20:1.4428712315037413pgo50:3.163544151150582atr20_ratio:2.661367429124386atr50_ratio:2.863884561965047close_position:0.6683725690890492avg_turnover30_millions:32.33 |
| JBL | Jabil Inc. Common Stock | 375.8450 | -2.20% | 740282 | 0.72 | 85 | #5 | Technology | Electronic Components | atr50:15.08pgo20:0.21594304623133573pgo50:1.1268203168522923atr20_ratio:0.9295441827725215atr50_ratio:1.1078466604879933close_position:0.7116379310344859avg_turnover30_millions:347.69 |
| TXN | Texas Instruments Incorporated | 299.1950 | 0.09% | 4553665 | 0.79 | 85 | #2 | Technology | Semiconductors | atr50:10.73pgo20:-0.16868003007984997pgo50:0.42482159133469183atr20_ratio:0.759965519500959atr50_ratio:0.9530545376254492close_position:0.5987292277614847avg_turnover30_millions:1724.52 |
| AAMI | Acadian Asset Management Inc. Common Stock | 72.9050 | 1.67% | 241393 | 0.66 | 84 | #75 | Financial Services | Asset Management | atr50:2.69pgo20:-0.7349127037412091pgo50:0.415123857702136atr20_ratio:1.0209775533119094atr50_ratio:1.1913785215449706close_position:0.5990639625585031avg_turnover30_millions:25.57 |
| ROKU | Roku, Inc. | 140.6200 | 1.73% | 3308888 | 0.52 | 81 | #77 | Communication Services | Entertainment | atr50:4.71pgo20:1.7943628292590794pgo50:2.8814301704549306atr20_ratio:0.7746813931300306atr50_ratio:0.7574614858454476close_position:0.5958904109589039avg_turnover30_millions:638.85 |
| PBF | PBF Energy Inc. Class A Common Stock | 47.5700 | 5.66% | 1950875 | 1.23 | 81 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:2.43pgo20:2.3807434676601664pgo50:2.447665450207897atr20_ratio:1.0810435553974367atr50_ratio:1.0883649647063498close_position:0.9462365591397842avg_turnover30_millions:69.03 |
| VLO | Valero Energy Corporation Common Stock | 267.3200 | 2.85% | 1599537 | 0.73 | 81 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:8.73pgo20:1.4914571741691491pgo50:2.169637013851986atr20_ratio:0.9002266769631794atr50_ratio:0.9726707187235079close_position:0.857702349869448avg_turnover30_millions:546.77 |
| OPY | Oppenheimer Holdings, Inc. Class A Common Stock (DE) | 111.5900 | 6.05% | 215201 | 2.03 | 81 | #121 | Financial Services | Capital Markets | atr50:3.89pgo20:1.7391123723486404pgo50:2.616554667748617atr20_ratio:2.2970067684053204atr50_ratio:2.5386518946954215close_position:0.9604662949822605avg_turnover30_millions:9.3 |
| IBKR | Interactive Brokers Group, Inc. | 93.4750 | 7.56% | 6083582 | 1.83 | 81 | #121 | Financial Services | Capital Markets | atr50:3.1pgo20:0.850126808263997pgo50:2.4524526693572093atr20_ratio:2.490280318591883atr50_ratio:2.798505564875229close_position:0.7377972465581977avg_turnover30_millions:333.46 |
| CVS | CVS Health Corporation Common Stock | 104.6550 | 0.78% | 4403061 | 0.74 | 81 | #8 | Healthcare | Healthcare Plans | atr50:2.29pgo20:2.0019753448652877pgo50:5.139837795654293atr20_ratio:0.8966936598522138atr50_ratio:0.9151448423825663close_position:0.8976190476190464avg_turnover30_millions:527.44 |
| FFIV | F5, Inc. | 421.1600 | 0.63% | 327044 | 1.01 | 81 | #90 | Technology | Software - Infrastructure | atr50:11.19pgo20:1.9936036680791986pgo50:4.566844467218674atr20_ratio:0.9367347208500482atr50_ratio:1.0459691774390019close_position:0.6965811965812002avg_turnover30_millions:153.93 |
| APH | Amphenol Corporation Common Stock | 173.0900 | -2.23% | 5940539 | 0.93 | 80 | #5 | Technology | Electronic Components | atr50:6.21pgo20:2.206145941947887pgo50:4.384131509788797atr20_ratio:1.3985753173341247atr50_ratio:1.5302678661437297close_position:0.8411497730711066avg_turnover30_millions:1106.22 |
| RHLD | Resolute Holdings Management Common Stock | 147.8800 | 2.58% | 247983 | 1.64 | 79 | #98 | Industrials | Specialty Business Services | atr50:9.96pgo20:2.3741805089552397pgo50:2.3920155051794736atr20_ratio:1.1825019886429855atr50_ratio:1.0511463346132803close_position:0.794651384909264avg_turnover30_millions:18.82 |
| DINO | HF Sinclair Corporation Common Stock | 72.2500 | 3.73% | 1223818 | 0.93 | 78 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:2.43pgo20:1.2983582891388332pgo50:1.5296745871278223atr20_ratio:1.1442203461937523atr50_ratio:1.1720365837928257close_position:0.9029126213592235avg_turnover30_millions:91.7 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 123.9200 | 3.88% | 1847998 | 3.75 | 78 | #37 | Industrials | Industrial Distribution | atr50:3.04pgo20:2.0537238308248242pgo50:4.715333540534125atr20_ratio:3.1041742926776283atr50_ratio:3.449028313909103close_position:0.65777557460033avg_turnover30_millions:55.33 |
| SNEX | StoneX Group Inc. | 124.2950 | 4.82% | 643426 | 0.76 | 77 | #121 | Financial Services | Capital Markets | atr50:5.41pgo20:-0.4562666168718982pgo50:1.2898510522004598atr20_ratio:1.2444542342907152atr50_ratio:1.4750057839365478close_position:0.9404879760397994avg_turnover30_millions:86.38 |
| TFIN | Triumph Financial, Inc. Common Stock | 78.9750 | 3.77% | 150352 | 1.03 | 77 | #19 | Financial Services | Banks - Regional | atr50:2.49pgo20:2.0990818757933556pgo50:3.756087646257623atr20_ratio:1.3881133748809633atr50_ratio:1.345851009862317close_position:0.8336192109777013avg_turnover30_millions:10.12 |
| CHRW | C.H. Robinson Worldwide, Inc. | 192.5300 | 2.31% | 1416832 | 1.80 | 76 | #84 | Industrials | Integrated Freight & Logistics | atr50:5.99pgo20:1.1528676466942598pgo50:2.1792879866925428atr20_ratio:1.1754534993464998atr50_ratio:1.1901061441928449close_position:0.8807854137447413avg_turnover30_millions:165.0 |
| SLAB | Silicon Laboratories, Inc. | 219.2125 | 0.75% | 228514 | 0.82 | 76 | #2 | Technology | Semiconductors | atr50:2.19pgo20:0.3234251710098255pgo50:0.7351616917503788atr20_ratio:1.1402054411968074atr50_ratio:0.8281677903586573close_position:1.0avg_turnover30_millions:59.76 |
| MPC | Marathon Petroleum Corporation Common Stock | 262.8650 | 2.87% | 1224692 | 0.86 | 74 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:8.09pgo20:0.7821270760924597pgo50:1.5714765480939876atr20_ratio:0.9624713333577634atr50_ratio:0.9985241387548028close_position:0.9721534653465388avg_turnover30_millions:379.33 |
| C | Citigroup, Inc. Common Stock | 140.3500 | 0.41% | 8425845 | 0.88 | 74 | #22 | Financial Services | Banks - Diversified | atr50:3.43pgo20:0.22772570717106713pgo50:2.475622430068551atr20_ratio:0.8749194101570785atr50_ratio:0.8785622875874479close_position:0.6932006633499148avg_turnover30_millions:1177.06 |
| MS | Morgan Stanley Common Stock | 212.0400 | 1.33% | 2825189 | 0.68 | 73 | #121 | Financial Services | Capital Markets | atr50:5.33pgo20:-0.7238360587807714pgo50:1.622145506017779atr20_ratio:1.113660968063355atr50_ratio:1.1978958037287462close_position:0.8200312989045371avg_turnover30_millions:906.93 |
| NBN | Northeast Bank | 136.4799 | 3.02% | 145026 | 1.18 | 73 | #19 | Financial Services | Banks - Regional | atr50:4.34pgo20:2.077177650627255pgo50:2.769648269148302atr20_ratio:1.1146534603375198atr50_ratio:1.166440630159552close_position:0.788403193612773avg_turnover30_millions:16.72 |
| NTRS | Northern Trust Corporation | 176.2800 | 1.43% | 385215 | 0.69 | 72 | #75 | Financial Services | Asset Management | atr50:3.77pgo20:0.9232596396319069pgo50:2.1109099843029977atr20_ratio:1.2397031899393995atr50_ratio:1.234806689034052close_position:0.7038626609442068avg_turnover30_millions:99.9 |
| HSBC | HSBC Holdings, plc. Common Stock | 95.8150 | 0.94% | 1110805 | 0.81 | 72 | #22 | Financial Services | Banks - Diversified | atr50:2.28pgo20:1.241852462015331pgo50:1.6988116399548265atr20_ratio:0.8630445540560643atr50_ratio:0.7734379531981979close_position:0.6562499999999988avg_turnover30_millions:129.76 |
| MCY | Mercury General Corporation Common Stock | 108.2800 | 1.06% | 228242 | 1.59 | 72 | #67 | Financial Services | Insurance - Property & Casualty | atr50:2.74pgo20:2.0390761141618414pgo50:2.9743603357935533atr20_ratio:0.9383075602844639atr50_ratio:0.9486022137041128close_position:0.6030828516377643avg_turnover30_millions:14.82 |
| VOYA | Voya Financial, Inc. Common Stock | 92.6400 | 1.84% | 464651 | 0.58 | 72 | #16 | Financial Services | Financial Conglomerates | atr50:2.2pgo20:1.4016094700992006pgo50:3.7308201611745107atr20_ratio:1.265926129783833atr50_ratio:1.2721516394254144close_position:0.7109723461195363avg_turnover30_millions:65.65 |
| CW | Curtiss-Wright Corporation Common Stock | 756.8625 | 0.07% | 137953 | 0.69 | 71 | #52 | Industrials | Aerospace & Defense | atr50:24.42pgo20:0.17234354631918156pgo50:0.8345630300975764atr20_ratio:1.1373973904412982atr50_ratio:1.1756474573631335close_position:0.6172291141930448avg_turnover30_millions:148.38 |
| ODFL | Old Dominion Freight Line, Inc. | 218.7675 | 1.18% | 1036465 | 0.86 | 71 | #4 | Industrials | Trucking | atr50:7.78pgo20:-1.365725155531677pgo50:0.09793427835244199atr20_ratio:0.9459884001100826atr50_ratio:1.0004972563613665close_position:0.7130462724935749avg_turnover30_millions:274.17 |
| PFG | Principal Financial Group Inc | 109.1800 | 0.58% | 945949 | 1.26 | 70 | #75 | Financial Services | Asset Management | atr50:2.27pgo20:0.5178626639534482pgo50:2.322918555611838atr20_ratio:1.1355200727632009atr50_ratio:1.1448583908090377close_position:0.8115384615384641avg_turnover30_millions:74.14 |
| UNF | Unifirst Corporation Common Stock | 267.7000 | 1.20% | 98636 | 0.53 | 70 | #98 | Industrials | Specialty Business Services | atr50:5.72pgo20:0.36166700643856914pgo50:0.9817108359438077atr20_ratio:1.5359815609663552atr50_ratio:1.50039292131323close_position:0.5792491753983136avg_turnover30_millions:47.46 |
| MLAB | Mesa Laboratories, Inc. | 105.5100 | 6.05% | 103796 | 0.52 | 70 | #23 | Technology | Scientific & Technical Instruments | atr50:5.21pgo20:0.6537193036235249pgo50:0.7126172464465669atr20_ratio:1.1719090095038958atr50_ratio:1.2735255246612411close_position:0.9074355083459789avg_turnover30_millions:20.48 |
| MUSA | Murphy USA Inc. Common Stock | 556.1200 | 3.55% | 237112 | 1.11 | 69 | #78 | Consumer Cyclical | Specialty Retail | atr50:19.44pgo20:-0.11004471823819914pgo50:0.13383984287816159atr20_ratio:1.1619451997887162atr50_ratio:1.2609416846297135close_position:0.724937027707807avg_turnover30_millions:116.4 |
| LAMR | Lamar Advertising Company | 156.8100 | 0.09% | 361780 | 1.16 | 69 | #79 | Real Estate | REIT - Specialty | atr50:3.17pgo20:1.4253296446616992pgo50:2.758610142250356atr20_ratio:1.1545535486806815atr50_ratio:1.1219507208296646close_position:0.5428973277074551avg_turnover30_millions:48.38 |
| ASH | Ashland Inc. Common Stock | 66.7700 | 0.66% | 290481 | 0.49 | 68 | #32 | Basic Materials | Specialty Chemicals | atr50:2.11pgo20:1.5389135250704702pgo50:3.7817165807372413atr20_ratio:0.8769835579476837atr50_ratio:0.9154235940461316close_position:0.7984496124031008avg_turnover30_millions:35.5 |
| TGT | Target Corporation Common Stock | 130.3000 | -0.31% | 3639206 | 1.30 | 68 | #95 | Consumer Defensive | Discount Stores | atr50:3.82pgo20:-0.17861084600436594pgo50:0.5423927928126365atr20_ratio:1.0651383739172267atr50_ratio:1.1485918237196124close_position:0.8678815489749467avg_turnover30_millions:482.92 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1019.8400 | 0.91% | 1071345 | 0.68 | 67 | #121 | Financial Services | Capital Markets | atr50:28.87pgo20:-1.1982833611380421pgo50:0.800950324286006atr20_ratio:0.9842584213279321atr50_ratio:1.0540020499776366close_position:0.55011501807427avg_turnover30_millions:1674.47 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 166.8550 | 2.46% | 1096616 | 1.38 | 66 | #84 | Industrials | Integrated Freight & Logistics | atr50:3.65pgo20:1.2208786451657372pgo50:2.652726327755713atr20_ratio:1.3481923332424859atr50_ratio:1.3149668755122053close_position:0.8209459459459423avg_turnover30_millions:118.4 |
| SPG | Simon Property Group, Inc. Common Stock | 222.5300 | -0.82% | 1534506 | 1.32 | 66 | #21 | Real Estate | REIT - Retail | atr50:4.17pgo20:1.6269082794151342pgo50:3.4543842250801973atr20_ratio:1.0365107781958303atr50_ratio:1.0339140920031047close_position:0.8430034129692809avg_turnover30_millions:222.83 |
| EWBC | East West Bancorp, Inc. | 130.7200 | 1.12% | 919789 | 1.50 | 65 | #19 | Financial Services | Banks - Regional | atr50:2.86pgo20:0.75240601160161pgo50:1.978230224235585atr20_ratio:1.0709266319521673atr50_ratio:1.052343102159502close_position:0.6777408637873749avg_turnover30_millions:73.98 |
| DE | Deere & Company Common Stock | 629.7600 | -0.37% | 590915 | 0.77 | 65 | #46 | Industrials | Farm & Heavy Construction Machinery | atr50:15.83pgo20:2.182544752666669pgo50:3.3105083378285425atr20_ratio:0.884012088706471atr50_ratio:0.9144250957002316close_position:0.7227100937588553avg_turnover30_millions:539.76 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.6650 | 0.18% | 481340 | 1.17 | 63 | #112 | Consumer Defensive | Beverages - Brewers | atr50:2.86pgo20:0.6685647255258333pgo50:2.0028675427274307atr20_ratio:0.9833275464611573atr50_ratio:1.0528098423586836close_position:0.6063122923588068avg_turnover30_millions:51.97 |
| IONS | Ionis Pharmaceuticals, Inc. | 79.1500 | -0.79% | 958053 | 0.81 | 63 | #83 | Healthcare | Biotechnology | atr50:2.34pgo20:1.4961521426212463pgo50:1.6297481485009193atr20_ratio:0.7937261692989943atr50_ratio:0.7834298541481736close_position:0.7843137254901974avg_turnover30_millions:87.58 |
| WTFC | Wintrust Financial Corporation | 162.6700 | 1.30% | 297806 | 0.89 | 62 | #19 | Financial Services | Banks - Regional | atr50:3.39pgo20:1.9312457566784604pgo50:3.080298408457661atr20_ratio:0.9970831058200581atr50_ratio:0.9451807668695851close_position:0.8361934477379069avg_turnover30_millions:45.99 |
| PSX | Phillips 66 Common Stock | 174.1450 | 2.78% | 1630378 | 0.99 | 60 | #6 | Energy | Oil & Gas Refining & Marketing | atr50:5.38pgo20:-0.1723700926001041pgo50:0.03119688249408255atr20_ratio:0.9049995486223356atr50_ratio:0.9115368170602535close_position:0.9601722282023677avg_turnover30_millions:272.99 |
| AAPL | Apple Inc. | 294.2800 | 2.22% | 33925880 | 0.82 | 60 | #120 | Technology | Consumer Electronics | atr50:6.75pgo20:-0.08963112415904566pgo50:0.24311908988798342atr20_ratio:1.1288325636842127atr50_ratio:1.2872002202660153close_position:0.6876267748478692avg_turnover30_millions:11343.19 |
| EXPE | Expedia Group, Inc. | 265.1250 | 3.98% | 775310 | 0.81 | 59 | #87 | Consumer Cyclical | Travel Services | atr50:10.47pgo20:2.3175396150854857pgo50:2.6598883030710274atr20_ratio:1.2740924492252657atr50_ratio:1.2851736106610046close_position:0.7229419139155867avg_turnover30_millions:233.06 |
| LLYVA | Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | 102.8500 | 1.97% | 267712 | 1.70 | 57 | #77 | Communication Services | Entertainment | atr50:2.98pgo20:2.206976757763785pgo50:2.727918058733912atr20_ratio:1.5755687583507818atr50_ratio:1.6768580637747064close_position:0.5704295704295689avg_turnover30_millions:17.68 |
| TCBI | Texas Capital Bancshares, Inc. | 104.7000 | 1.59% | 306860 | 0.87 | 57 | #19 | Financial Services | Banks - Regional | atr50:2.57pgo20:1.3997523560665586pgo50:1.728856952092873atr20_ratio:1.4582257654741868atr50_ratio:1.3757843693774046close_position:0.6746817538896768avg_turnover30_millions:34.13 |
| SNA | Snap-On Incorporated Common Stock | 403.4300 | 0.18% | 177640 | 1.02 | 57 | #18 | Industrials | Tools & Accessories | atr50:8.24pgo20:1.922169465618279pgo50:2.9547116699759868atr20_ratio:1.3093923789186248atr50_ratio:1.2853651300611872close_position:0.7289896128423045avg_turnover30_millions:65.56 |
| UNP | Union Pacific Corporation Common Stock | 276.6800 | 1.75% | 1279457 | 0.81 | 57 | #29 | Industrials | Railroads | atr50:5.71pgo20:1.6927040379795184pgo50:1.814639726285116atr20_ratio:1.4411741177423065atr50_ratio:1.5401693048195324close_position:0.7590909090909089avg_turnover30_millions:507.74 |
| PSA | Public Storage Common Stock | 323.4250 | 1.08% | 346378 | 0.60 | 57 | #43 | Real Estate | REIT - Industrial | atr50:6.92pgo20:0.7521982734100678pgo50:2.027435752921435atr20_ratio:0.8941565898501207atr50_ratio:0.8844154679695773close_position:0.8080065359477107avg_turnover30_millions:172.16 |
| ITA | iShares U.S. Aerospace & Defense ETF | 244.3300 | 1.17% | 759580 | 1.19 | 56 | N/A | INDUSTRY_US | atr50:5.02pgo20:1.827865166088269pgo50:3.338575507861115atr20_ratio:0.9173734790185248atr50_ratio:0.9192142796157752close_position:0.5187165775401127avg_turnover30_millions:161.91 | |
| EGP | EastGroup Properties, Inc. Common Stock | 205.2400 | 1.22% | 291543 | 1.39 | 56 | #43 | Real Estate | REIT - Industrial | atr50:3.65pgo20:0.865994314451065pgo50:0.886110747402114atr20_ratio:1.0430893748862187atr50_ratio:1.0484742375416514close_position:0.5668789808917226avg_turnover30_millions:40.57 |
| IRON | Disc Medicine, Inc. | 74.7500 | 1.99% | 700775 | 1.58 | 55 | #83 | Healthcare | Biotechnology | atr50:3.21pgo20:1.49758148122011pgo50:1.8064926119087934atr20_ratio:0.8666559497801561atr50_ratio:0.8174879293644068close_position:0.8590476190476173avg_turnover30_millions:27.56 |
| EW | Edwards Lifesciences Corporation Common Stock | 92.1750 | 2.01% | 2687016 | 0.98 | 53 | #124 | Healthcare | Medical Devices | atr50:2.32pgo20:1.846110071295907pgo50:3.115407713778489atr20_ratio:0.8692423431931634atr50_ratio:0.9078305564325722close_position:0.8981042654028419avg_turnover30_millions:274.82 |
| PCAR | PACCAR Inc. | 120.9900 | 0.46% | 1546681 | 0.80 | 52 | #46 | Industrials | Farm & Heavy Construction Machinery | atr50:3.06pgo20:0.7907481248339762pgo50:1.4139529584803285atr20_ratio:0.9076524815575553atr50_ratio:0.9239905050224076close_position:0.6961130742049471avg_turnover30_millions:217.54 |
| LIN | Linde plc | 532.0750 | 2.64% | 1924856 | 1.30 | 51 | #32 | Basic Materials | Specialty Chemicals | atr50:10.0pgo20:1.5610090143896451pgo50:2.3168776458471atr20_ratio:2.01700637174724atr50_ratio:2.195457351891359close_position:0.686788154897495avg_turnover30_millions:728.72 |
| PRI | Primerica, Inc. Common Stock | 291.1450 | 1.83% | 120235 | 0.94 | 49 | #58 | Financial Services | Insurance - Life | atr50:6.07pgo20:2.374688950613936pgo50:2.4466569109678757atr20_ratio:1.0905812715096521atr50_ratio:1.0403320691979612close_position:0.8726265822784798avg_turnover30_millions:33.98 |
| JPM | JP Morgan Chase & Co. Common Stock | 333.1200 | 1.89% | 4325707 | 0.72 | 47 | #22 | Financial Services | Banks - Diversified | atr50:6.87pgo20:1.4564447558062161pgo50:3.0279478842371836atr20_ratio:1.5039604167117928atr50_ratio:1.5456809227881125close_position:0.7627118644067815avg_turnover30_millions:1901.95 |
| GD | General Dynamics Corporation Common Stock | 362.2250 | 2.44% | 616453 | 0.92 | 47 | #52 | Industrials | Aerospace & Defense | atr50:7.7pgo20:1.5583723586965714pgo50:2.5367613128275264atr20_ratio:1.453915951898271atr50_ratio:1.4827126881427577close_position:0.7232232232232249avg_turnover30_millions:215.71 |
| AFL | AFLAC Incorporated Common Stock | 118.6600 | 1.00% | 1047553 | 0.76 | 45 | #58 | Financial Services | Insurance - Life | atr50:2.17pgo20:0.6892592953201886pgo50:1.2380386037635138atr20_ratio:1.0027247146334368atr50_ratio:1.0159341551812782close_position:0.5363636363636323avg_turnover30_millions:172.66 |
| STRT | STRATTEC SECURITY CORPORATION | 83.0900 | 2.30% | 68934 | 1.02 | - | #70 | Consumer Cyclical | Auto Parts | atr50:3.75pgo20:1.0328235262088454pgo50:2.0373737450996754atr20_ratio:1.478116991141794atr50_ratio:1.3805063797322035close_position:0.773694390715667avg_turnover30_millions:5.62 |
| GHC | Graham Holdings Company Common Stock | 1165.8900 | 2.07% | 9162 | 0.85 | - | #82 | Consumer Defensive | Education & Training Services | atr50:31.51pgo20:0.7265710039504516pgo50:1.1456709405512893atr20_ratio:1.3662953308619548atr50_ratio:1.3990401984408216close_position:0.6069403492855532avg_turnover30_millions:11.96 |
| IMKTA | Ingles Markets, Incorporated | 89.4000 | 1.13% | 76594 | 0.90 | - | #42 | Consumer Defensive | Grocery Stores | atr50:2.44pgo20:-0.07229516275404524pgo50:0.2593371715369309atr20_ratio:0.8106133798099794atr50_ratio:0.8049242490444943close_position:0.6870229007633619avg_turnover30_millions:8.17 |
| BFC | Bank First Corporation | 153.0000 | 3.04% | 98058 | 1.42 | - | #19 | Financial Services | Banks - Regional | atr50:3.93pgo20:2.3663744551275605pgo50:2.4558023596325746atr20_ratio:1.8898139744785105atr50_ratio:1.8422717161342579close_position:0.821946169772258avg_turnover30_millions:11.35 |
| MCB | Metropolitan Bank Holding Corp. Common Stock | 100.1200 | 1.54% | 115245 | 1.56 | - | #19 | Financial Services | Banks - Regional | atr50:2.63pgo20:2.0387386148835054pgo50:3.2697732164945115atr20_ratio:1.2509026920479598atr50_ratio:1.1740005771431752close_position:0.5113268608414252avg_turnover30_millions:7.64 |
| QCRH | QCR Holdings, Inc. | 98.8300 | 1.84% | 86604 | 1.02 | - | #19 | Financial Services | Banks - Regional | atr50:2.36pgo20:1.5173544219897237pgo50:2.720425772412884atr20_ratio:1.8150739120414698atr50_ratio:1.782394756294376close_position:0.8576512455515996avg_turnover30_millions:7.1 |
| HIFS | Hingham Institution for Savings | 313.9300 | 2.24% | 33308 | 1.58 | - | #19 | Financial Services | Banks - Regional | atr50:10.97pgo20:2.1197021884644975pgo50:2.5402935230908064atr20_ratio:2.103017534048956atr50_ratio:1.8763966654356539close_position:0.610787172011662avg_turnover30_millions:5.95 |
| IRMD | iRadimed Corporation | 98.2700 | 2.83% | 117715 | 1.20 | - | #124 | Healthcare | Medical Devices | atr50:3.16pgo20:1.4136808913265506pgo50:2.5188221683909204atr20_ratio:1.2894012525286123atr50_ratio:1.3139831803435251close_position:0.8avg_turnover30_millions:9.87 |
| PDEX | Pro-Dex, Inc. | 62.8250 | 8.26% | 84804 | 1.19 | - | #96 | Healthcare | Medical Instruments & Supplies | atr50:3.02pgo20:-0.12044840223942889pgo50:0.927324577928404atr20_ratio:1.385843044362475atr50_ratio:1.5871307395271634close_position:1.0avg_turnover30_millions:3.85 |
| IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 181.3800 | 3.35% | 45326 | 0.50 | - | N/A | INDUSTRY_US | atr50:3.39pgo20:-0.10692292422802449pgo50:0.5003511859877542atr20_ratio:1.8906557668288648atr50_ratio:1.9376856068902888close_position:0.8465011286681703avg_turnover30_millions:16.87 | |
| ALX | Alexander's, Inc. Common Stock | 278.3100 | 0.81% | 18678 | 0.95 | - | #21 | Real Estate | REIT - Retail | atr50:7.51pgo20:1.9712728431825286pgo50:3.408595659307552atr20_ratio:0.7992083948752746atr50_ratio:0.7351421230265209close_position:0.8623188405797113avg_turnover30_millions:5.74 |