Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 138.0500 | 1.46% | 813183 | 0.52 | 98 | #32 | Basic Materials | Specialty Chemicals | close:138.05ema200:48.1066prev_close:136.06market_cap_millions:18811.99 |
| RVMD | Revolution Medicines, Inc. | 186.6400 | 0.61% | 1446822 | 0.66 | 96 | #83 | Healthcare | Biotechnology | close:186.64ema200:109.5135prev_close:185.5market_cap_millions:18798.73 |
| GH | Guardant Health, Inc. | 171.8815 | 14.45% | 5460648 | 3.00 | 94 | #89 | Healthcare | Diagnostics & Research | close:171.8815ema200:97.1741prev_close:150.175market_cap_millions:11213.76 |
| MRNA | Moderna, Inc. | 71.8400 | 3.65% | 4969079 | 0.78 | 93 | #83 | Healthcare | Biotechnology | close:71.84ema200:43.9611prev_close:69.31market_cap_millions:20758.02 |
| DDOG | Datadog, Inc. | 264.5275 | 1.87% | 2588081 | 0.74 | 93 | #138 | Technology | Software - Application | close:264.5275ema200:160.6673prev_close:259.66market_cap_millions:44061.56 |
| HUM | Humana Inc. Common Stock | 408.4500 | 3.39% | 1163792 | 1.32 | 92 | #8 | Healthcare | Healthcare Plans | close:408.45ema200:262.603prev_close:395.04market_cap_millions:19950.19 |
| PANW | Palo Alto Networks, Inc. | 352.0100 | 3.09% | 5475291 | 0.98 | 92 | #90 | Technology | Software - Infrastructure | close:352.01ema200:207.8678prev_close:341.47market_cap_millions:136284.24 |
| FTNT | Fortinet, Inc. | 159.0200 | 3.45% | 3109371 | 0.68 | 91 | #90 | Technology | Software - Infrastructure | close:159.02ema200:101.7211prev_close:153.72market_cap_millions:62050.0 |
| CNC | Centene Corporation Common Stock | 67.9200 | 6.51% | 3889257 | 1.20 | 90 | #8 | Healthcare | Healthcare Plans | close:67.92ema200:47.7946prev_close:63.77market_cap_millions:16941.51 |
| CRWD | CrowdStrike Holdings, Inc. | 771.2550 | 1.17% | 1748256 | 0.67 | 89 | #90 | Technology | Software - Infrastructure | close:771.255ema200:513.5997prev_close:762.3376market_cap_millions:112041.63 |
| ON | ON Semiconductor Corporation | 96.1900 | 1.46% | 10327452 | 1.02 | 89 | #2 | Technology | Semiconductors | close:96.19ema200:78.2481prev_close:94.805market_cap_millions:23559.25 |
| TIGO | Millicom International Cellular S.A. | 90.4900 | 0.89% | 1952643 | 1.58 | 88 | #104 | Communication Services | Telecom Services | close:90.49ema200:68.2657prev_close:89.695market_cap_millions:12062.52 |
| TWLO | Twilio Inc. Class A Common Stock | 210.6100 | 2.00% | 1075226 | 0.60 | 88 | #90 | Technology | Software - Infrastructure | close:210.61ema200:147.9004prev_close:206.49market_cap_millions:18875.8 |
| DVA | DaVita Inc. Common Stock | 227.9850 | 2.39% | 515468 | 1.18 | 87 | #38 | Healthcare | Medical Care Facilities | close:227.985ema200:158.3089prev_close:222.66market_cap_millions:10075.48 |
| ILMN | Illumina, Inc. | 183.8250 | 3.19% | 1396532 | 1.07 | 87 | #89 | Healthcare | Diagnostics & Research | close:183.825ema200:131.387prev_close:178.15market_cap_millions:18185.93 |
| OKTA | Okta, Inc. | 141.4900 | 3.69% | 3051433 | 1.18 | 86 | #90 | Technology | Software - Infrastructure | close:141.49ema200:92.6682prev_close:136.46market_cap_millions:14029.55 |
| TXN | Texas Instruments Incorporated | 299.1950 | 0.09% | 4553665 | 0.79 | 85 | #2 | Technology | Semiconductors | close:299.195ema200:231.0606prev_close:298.93market_cap_millions:173698.2 |
| BEN | Franklin Resources, Inc. Common Stock | 34.1250 | 2.09% | 2789181 | 0.95 | 82 | #75 | Financial Services | Asset Management | close:34.125ema200:26.8049prev_close:33.425market_cap_millions:12581.16 |
| NTRA | Natera, Inc. | 278.3400 | 1.65% | 1226106 | 1.09 | 82 | #89 | Healthcare | Diagnostics & Research | close:278.34ema200:205.8049prev_close:273.8325market_cap_millions:26624.22 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 364.5600 | 1.83% | 496087 | 1.09 | 82 | #96 | Healthcare | Medical Instruments & Supplies | close:364.56ema200:277.935prev_close:358.015market_cap_millions:16958.18 |
| NTAP | NetApp, Inc. | 157.0700 | 1.84% | 2064203 | 1.31 | 82 | #90 | Technology | Software - Infrastructure | close:157.07ema200:118.5792prev_close:154.235market_cap_millions:19540.64 |
| ROKU | Roku, Inc. | 140.6200 | 1.73% | 3308888 | 0.52 | 81 | #77 | Communication Services | Entertainment | close:140.62ema200:107.4298prev_close:138.23market_cap_millions:13511.76 |
| VLO | Valero Energy Corporation Common Stock | 267.3200 | 2.85% | 1599537 | 0.73 | 81 | #6 | Energy | Oil & Gas Refining & Marketing | close:267.32ema200:209.6174prev_close:259.92market_cap_millions:70332.15 |
| IBKR | Interactive Brokers Group, Inc. | 93.4750 | 7.56% | 6083582 | 1.83 | 81 | #121 | Financial Services | Capital Markets | close:93.475ema200:73.8761prev_close:86.905market_cap_millions:112523.89 |
| CVS | CVS Health Corporation Common Stock | 104.6550 | 0.78% | 4403061 | 0.74 | 81 | #8 | Healthcare | Healthcare Plans | close:104.655ema200:81.9248prev_close:103.84market_cap_millions:96853.43 |
| FFIV | F5, Inc. | 421.1600 | 0.63% | 327044 | 1.01 | 81 | #90 | Technology | Software - Infrastructure | close:421.16ema200:317.711prev_close:418.53market_cap_millions:16436.02 |
| SN | SharkNinja, Inc. Ordinary Shares | 151.6250 | 0.12% | 1322432 | 1.10 | 80 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:151.625ema200:113.5782prev_close:151.4375market_cap_millions:14129.94 |
| STT | State Street Corporation Common Stock | 170.1450 | 0.47% | 613169 | 0.47 | 80 | #75 | Financial Services | Asset Management | close:170.145ema200:135.3732prev_close:169.345market_cap_millions:33891.77 |
| TD | Toronto Dominion Bank (The) Common Stock | 122.2600 | 0.97% | 456410 | 0.39 | 80 | #22 | Financial Services | Banks - Diversified | close:122.26ema200:97.1263prev_close:121.08market_cap_millions:155826.13 |
| VTRS | Viatris Inc. | 16.1400 | 1.00% | 8830119 | 1.59 | 80 | #115 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.14ema200:13.4785prev_close:15.98market_cap_millions:15560.41 |
| WWD | Woodward, Inc. | 422.6100 | 0.09% | 641258 | 1.17 | 80 | #52 | Industrials | Aerospace & Defense | close:422.61ema200:337.457prev_close:422.225market_cap_millions:21406.85 |
| GOOGL | Alphabet Inc. | 361.1200 | 1.00% | 18758459 | 0.74 | 79 | #117 | Communication Services | Internet Content & Information | close:361.12ema200:312.6371prev_close:357.55market_cap_millions:3656681.26 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 357.7900 | 0.95% | 13237775 | 0.77 | 78 | #117 | Communication Services | Internet Content & Information | close:357.79ema200:311.693prev_close:354.43market_cap_millions:3646761.73 |
| DINO | HF Sinclair Corporation Common Stock | 72.2500 | 3.73% | 1223818 | 0.93 | 78 | #6 | Energy | Oil & Gas Refining & Marketing | close:72.25ema200:57.434prev_close:69.655market_cap_millions:10251.44 |
| AFRM | Affirm Holdings, Inc. | 84.7450 | 3.85% | 2713768 | 0.84 | 78 | #76 | Financial Services | Credit Services | close:84.745ema200:64.1136prev_close:81.6market_cap_millions:15616.23 |
| BMO | Bank Of Montreal Common Stock | 177.4000 | 0.75% | 110271 | 0.26 | 78 | #22 | Financial Services | Banks - Diversified | close:177.4ema200:141.993prev_close:176.08market_cap_millions:95724.84 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.7850 | 1.98% | 2988626 | 0.86 | 78 | #19 | Financial Services | Banks - Regional | close:9.785ema200:8.1073prev_close:9.595market_cap_millions:93328.83 |
| MNST | Monster Beverage Corporation | 97.0900 | 1.71% | 2524709 | 0.73 | 77 | #33 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.09ema200:78.375prev_close:95.46market_cap_millions:75434.46 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 116.1300 | 1.24% | 487331 | 0.51 | 76 | #22 | Financial Services | Banks - Diversified | close:116.13ema200:97.1753prev_close:114.71market_cap_millions:87700.15 |
| RY | Royal Bank Of Canada Common Stock | 208.4000 | 1.01% | 371601 | 0.40 | 76 | #22 | Financial Services | Banks - Diversified | close:208.4ema200:169.2011prev_close:206.32market_cap_millions:225719.63 |
| XPO | XPO, Inc. Common Stock | 208.4150 | 1.93% | 638189 | 0.69 | 76 | #4 | Industrials | Trucking | close:208.415ema200:179.5788prev_close:204.475market_cap_millions:21329.9 |
| CHRW | C.H. Robinson Worldwide, Inc. | 192.5300 | 2.31% | 1416832 | 1.80 | 76 | #84 | Industrials | Integrated Freight & Logistics | close:192.53ema200:162.9904prev_close:188.18market_cap_millions:20093.18 |
| SNOW | Snowflake Inc. Common Stock | 261.2100 | 2.62% | 4159799 | 0.80 | 76 | #138 | Technology | Software - Application | close:261.21ema200:195.8883prev_close:254.55market_cap_millions:61137.45 |
| BAP | Credicorp Ltd. Common Stock | 388.5050 | 0.43% | 282917 | 0.61 | 75 | #19 | Financial Services | Banks - Regional | close:388.505ema200:312.9233prev_close:386.83market_cap_millions:25848.11 |
| MPC | Marathon Petroleum Corporation Common Stock | 262.8650 | 2.87% | 1224692 | 0.86 | 74 | #6 | Energy | Oil & Gas Refining & Marketing | close:262.865ema200:214.704prev_close:255.52market_cap_millions:67990.26 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.3600 | 0.86% | 400477 | 0.34 | 74 | #22 | Financial Services | Banks - Diversified | close:87.36ema200:72.6306prev_close:86.615market_cap_millions:85090.78 |
| C | Citigroup, Inc. Common Stock | 140.3500 | 0.41% | 8425845 | 0.88 | 74 | #22 | Financial Services | Banks - Diversified | close:140.35ema200:115.4496prev_close:139.78market_cap_millions:184885.53 |
| NXPI | NXP Semiconductors N.V. | 281.9650 | 0.29% | 1984532 | 0.88 | 74 | #2 | Technology | Semiconductors | close:281.965ema200:244.6927prev_close:281.14market_cap_millions:48228.96 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.8300 | 0.62% | 9913000 | 1.37 | 73 | #22 | Financial Services | Banks - Diversified | close:13.83ema200:11.4472prev_close:13.745market_cap_millions:156776.71 |
| MS | Morgan Stanley Common Stock | 212.0400 | 1.33% | 2825189 | 0.68 | 73 | #121 | Financial Services | Capital Markets | close:212.04ema200:178.1934prev_close:209.26market_cap_millions:245911.91 |
| GL | Globe Life Inc. Common Stock | 180.3900 | 0.60% | 516952 | 1.32 | 73 | #58 | Financial Services | Insurance - Life | close:180.39ema200:146.4755prev_close:179.315market_cap_millions:11022.22 |
| GE | GE Aerospace Common Stock | 375.3200 | 1.12% | 1967849 | 0.64 | 73 | #52 | Industrials | Aerospace & Defense | close:375.32ema200:302.2007prev_close:371.17market_cap_millions:316117.19 |
| SATS | EchoStar Corporation | 101.5000 | 0.65% | 9288318 | 0.75 | 72 | #104 | Communication Services | Telecom Services | close:101.5ema200:100.779prev_close:100.84market_cap_millions:31296.81 |
| COKE | Coca-Cola Consolidated, Inc. | 193.4500 | 1.53% | 477713 | 1.30 | 72 | #33 | Consumer Defensive | Beverages - Non-Alcoholic | close:193.45ema200:169.1096prev_close:190.53market_cap_millions:14449.24 |
| NTRS | Northern Trust Corporation | 176.2800 | 1.43% | 385215 | 0.69 | 72 | #75 | Financial Services | Asset Management | close:176.28ema200:146.9638prev_close:173.795market_cap_millions:25443.54 |
| CFG | Citizens Financial Group, Inc. Common Stock | 71.6850 | 2.23% | 3462780 | 1.26 | 72 | #19 | Financial Services | Banks - Regional | close:71.685ema200:59.004prev_close:70.12market_cap_millions:23896.61 |
| HSBC | HSBC Holdings, plc. Common Stock | 95.8150 | 0.94% | 1110805 | 0.81 | 72 | #22 | Financial Services | Banks - Diversified | close:95.815ema200:81.4061prev_close:94.92market_cap_millions:268783.01 |
| EBAY | eBay Inc. | 111.5800 | 0.46% | 1674121 | 0.80 | 71 | #123 | Consumer Cyclical | Internet Retail | close:111.58ema200:95.6232prev_close:111.065market_cap_millions:41285.68 |
| BCS | Barclays PLC Common Stock | 27.3000 | 1.92% | 2844156 | 0.67 | 71 | #22 | Financial Services | Banks - Diversified | close:27.3ema200:22.9257prev_close:26.785market_cap_millions:70489.8 |
| CSX | CSX Corporation | 48.1150 | 1.00% | 8088492 | 1.13 | 71 | #29 | Industrials | Railroads | close:48.115ema200:40.4531prev_close:47.64market_cap_millions:73080.58 |
| CW | Curtiss-Wright Corporation Common Stock | 756.8625 | 0.07% | 137953 | 0.69 | 71 | #52 | Industrials | Aerospace & Defense | close:756.8625ema200:647.6387prev_close:756.37market_cap_millions:24187.15 |
| MAS | Masco Corporation Common Stock | 81.9750 | 0.52% | 1693248 | 1.27 | 71 | #44 | Industrials | Building Products & Equipment | close:81.975ema200:68.0819prev_close:81.55market_cap_millions:12525.91 |
| ODFL | Old Dominion Freight Line, Inc. | 218.7675 | 1.18% | 1036465 | 0.86 | 71 | #4 | Industrials | Trucking | close:218.7675ema200:190.1983prev_close:216.225market_cap_millions:37794.54 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.6750 | 0.70% | 3691202 | 0.99 | 71 | #39 | Real Estate | REIT - Healthcare Facilities | close:21.675ema200:18.0026prev_close:21.525market_cap_millions:11801.85 |
| MDB | MongoDB, Inc. | 360.2750 | 8.09% | 1351616 | 1.08 | 71 | #90 | Technology | Software - Infrastructure | close:360.275ema200:305.8657prev_close:333.32market_cap_millions:20968.37 |
| FITB | Fifth Third Bancorp | 57.7000 | 2.20% | 3750960 | 0.84 | 70 | #19 | Financial Services | Banks - Regional | close:57.7ema200:47.7819prev_close:56.46market_cap_millions:39138.95 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.2650 | 2.01% | 2217210 | 0.90 | 70 | #22 | Financial Services | Banks - Diversified | close:20.265ema200:17.4192prev_close:19.865market_cap_millions:185455.23 |
| PFG | Principal Financial Group Inc | 109.1800 | 0.58% | 945949 | 1.26 | 70 | #75 | Financial Services | Asset Management | close:109.18ema200:92.8983prev_close:108.55market_cap_millions:18856.32 |
| HWM | Howmet Aerospace Inc. Common Stock | 267.6200 | 0.22% | 1825014 | 0.98 | 70 | #52 | Industrials | Aerospace & Defense | close:267.62ema200:229.5039prev_close:267.02market_cap_millions:95291.88 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.5050 | 0.14% | 1542163 | 0.64 | 69 | #122 | Basic Materials | Other Industrial Metals & Mining | close:59.505ema200:52.9982prev_close:59.42market_cap_millions:24294.36 |
| AIZ | Assurant, Inc. Common Stock | 275.4000 | 2.16% | 173318 | 0.79 | 69 | #67 | Financial Services | Insurance - Property & Casualty | close:275.4ema200:230.7853prev_close:269.59market_cap_millions:10944.23 |
| CAH | Cardinal Health, Inc. Common Stock | 238.7000 | 0.55% | 849937 | 0.63 | 69 | #101 | Healthcare | Medical Distribution | close:238.7ema200:198.8324prev_close:237.4market_cap_millions:51082.4 |
| ELV | Elevance Health, Inc. Common Stock | 413.8750 | 6.79% | 1240551 | 1.29 | 69 | #8 | Healthcare | Healthcare Plans | close:413.875ema200:354.3103prev_close:387.545market_cap_millions:64364.11 |
| LAMR | Lamar Advertising Company | 156.8100 | 0.09% | 361780 | 1.16 | 69 | #79 | Real Estate | REIT - Specialty | close:156.81ema200:134.7657prev_close:156.67market_cap_millions:13592.49 |
| WELL | Welltower Inc. Common Stock | 230.5050 | 1.24% | 1769765 | 0.83 | 69 | #39 | Real Estate | REIT - Healthcare Facilities | close:230.505ema200:196.6736prev_close:227.69market_cap_millions:145006.94 |
| RS | Reliance, Inc. Common Stock | 374.8450 | 0.61% | 319246 | 1.43 | 68 | #116 | Basic Materials | Steel | close:374.845ema200:332.1403prev_close:372.57market_cap_millions:15552.23 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 74.2900 | 1.25% | 539343 | 0.62 | 68 | #32 | Basic Materials | Specialty Chemicals | close:74.29ema200:70.8145prev_close:73.375market_cap_millions:21265.74 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 24.9600 | 0.16% | 657531 | 0.43 | 68 | #22 | Financial Services | Banks - Diversified | close:24.96ema200:21.5562prev_close:24.9201market_cap_millions:116129.1 |
| SLF | Sun Life Financial Inc. Common Stock | 78.9200 | 0.74% | 135972 | 0.45 | 68 | #72 | Financial Services | Insurance - Diversified | close:78.92ema200:66.6217prev_close:78.34market_cap_millions:34807.93 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1019.8400 | 0.91% | 1071345 | 0.68 | 67 | #121 | Financial Services | Capital Markets | close:1019.84ema200:884.2463prev_close:1010.61market_cap_millions:234607.08 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 252.0500 | 2.28% | 993303 | 0.71 | 67 | #19 | Financial Services | Banks - Regional | close:252.05ema200:211.2565prev_close:246.42market_cap_millions:81319.66 |
| UBS | UBS Group AG Registered Ordinary Shares | 49.8300 | 0.63% | 1041213 | 0.59 | 67 | #22 | Financial Services | Banks - Diversified | close:49.83ema200:42.6277prev_close:49.52market_cap_millions:116718.35 |
| USB | U.S. Bancorp Common Stock | 62.0550 | 2.52% | 5987143 | 1.06 | 66 | #19 | Financial Services | Banks - Regional | close:62.055ema200:52.9005prev_close:60.53market_cap_millions:79238.48 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 166.8550 | 2.46% | 1096616 | 1.38 | 66 | #84 | Industrials | Integrated Freight & Logistics | close:166.855ema200:145.6903prev_close:162.845market_cap_millions:19104.68 |
| CDNS | Cadence Design Systems, Inc. | 380.3200 | 1.26% | 985585 | 0.68 | 66 | #138 | Technology | Software - Application | close:380.32ema200:330.2566prev_close:375.5975market_cap_millions:79184.54 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.7750 | 0.64% | 9526782 | 0.56 | 65 | #77 | Communication Services | Entertainment | close:26.775ema200:24.4144prev_close:26.605market_cap_millions:67334.73 |
| PFGC | Performance Food Group Company Common Stock | 112.4450 | 0.79% | 1250057 | 1.35 | 65 | #45 | Consumer Defensive | Food Distribution | close:112.445ema200:94.2136prev_close:111.56market_cap_millions:13852.99 |
| USFD | US Foods Holding Corp. Common Stock | 101.7600 | 0.03% | 1808846 | 0.87 | 65 | #45 | Consumer Defensive | Food Distribution | close:101.76ema200:85.0411prev_close:101.73market_cap_millions:21096.95 |
| ING | ING Group, N.V. Common Stock | 31.4850 | 0.41% | 2116023 | 0.49 | 65 | #22 | Financial Services | Banks - Diversified | close:31.485ema200:27.579prev_close:31.355market_cap_millions:73751.9 |
| EWBC | East West Bancorp, Inc. | 130.7200 | 1.12% | 919789 | 1.50 | 65 | #19 | Financial Services | Banks - Regional | close:130.72ema200:113.6818prev_close:129.27market_cap_millions:14380.19 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.1350 | 1.34% | 5763146 | 1.79 | 64 | #105 | Basic Materials | Building Materials | close:12.135ema200:11.2208prev_close:11.975market_cap_millions:15103.17 |
| ADM | Archer-Daniels-Midland Company Common Stock | 76.2700 | 0.24% | 1449981 | 0.68 | 64 | #85 | Consumer Defensive | Farm Products | close:76.27ema200:68.311prev_close:76.085market_cap_millions:34636.91 |
| WBS | Webster Financial Corporation Common Stock | 76.6300 | 0.47% | 3733534 | 1.64 | 64 | #19 | Financial Services | Banks - Regional | close:76.63ema200:66.9621prev_close:76.275market_cap_millions:10843.13 |
| RBRK | Rubrik, Inc. Class A Common Stock | 82.6850 | 3.12% | 3667690 | 1.07 | 64 | #90 | Technology | Software - Infrastructure | close:82.685ema200:66.3721prev_close:80.185market_cap_millions:10693.56 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.6650 | 0.18% | 481340 | 1.17 | 63 | #112 | Consumer Defensive | Beverages - Brewers | close:127.665ema200:111.2147prev_close:127.43market_cap_millions:36689.14 |
| MFC | Manulife Financial Corporation Common Stock | 40.8300 | 0.93% | 522978 | 0.43 | 63 | #58 | Financial Services | Insurance - Life | close:40.83ema200:36.0608prev_close:40.455market_cap_millions:56002.86 |
| ROST | Ross Stores, Inc. | 211.8250 | 0.04% | 1343916 | 0.72 | 62 | #94 | Consumer Cyclical | Apparel Retail | close:211.825ema200:198.2563prev_close:211.745market_cap_millions:67087.68 |
| IVZ | Invesco Ltd Common Stock | 26.9250 | 1.62% | 3059297 | 0.85 | 62 | #75 | Financial Services | Asset Management | close:26.925ema200:24.6493prev_close:26.495market_cap_millions:10204.5 |
| KEY | KeyCorp Common Stock | 23.3250 | 1.04% | 7875336 | 0.92 | 62 | #19 | Financial Services | Banks - Regional | close:23.325ema200:20.2539prev_close:23.085market_cap_millions:20594.34 |
| MTB | M&T Bank Corporation Common Stock | 241.9750 | 1.65% | 638881 | 1.03 | 62 | #19 | Financial Services | Banks - Regional | close:241.975ema200:207.9603prev_close:238.045market_cap_millions:30163.35 |
| TROW | T. Rowe Price Group, Inc. | 116.3000 | 2.26% | 1316745 | 0.99 | 62 | #75 | Financial Services | Asset Management | close:116.3ema200:99.9186prev_close:113.73market_cap_millions:19333.61 |
| VTR | Ventas, Inc. Common Stock | 89.7500 | 1.06% | 2745795 | 1.31 | 62 | #39 | Real Estate | REIT - Healthcare Facilities | close:89.75ema200:80.331prev_close:88.81market_cap_millions:41112.99 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.5950 | 0.36% | 1989962 | 1.21 | 61 | #77 | Communication Services | Entertainment | close:183.595ema200:156.2932prev_close:182.93market_cap_millions:36152.45 |
| KDP | Keurig Dr Pepper Inc. | 33.2800 | 1.59% | 12527982 | 1.28 | 61 | #33 | Consumer Defensive | Beverages - Non-Alcoholic | close:33.28ema200:29.2964prev_close:32.76market_cap_millions:37241.04 |
| RF | Regions Financial Corporation Common Stock | 30.7550 | 1.65% | 5162781 | 0.71 | 61 | #19 | Financial Services | Banks - Regional | close:30.755ema200:26.7915prev_close:30.255market_cap_millions:21921.91 |
| UNM | Unum Group Common Stock | 91.5800 | 2.24% | 797683 | 0.98 | 61 | #58 | Financial Services | Insurance - Life | close:91.58ema200:79.1464prev_close:89.57market_cap_millions:12074.63 |
| BBIO | BridgeBio Pharma, Inc. | 74.7400 | 0.43% | 1897828 | 1.02 | 61 | #83 | Healthcare | Biotechnology | close:74.74ema200:65.7292prev_close:74.42market_cap_millions:13456.02 |
| CNI | Canadian National Railway Company Common Stock | 120.3700 | 1.00% | 566172 | 0.46 | 61 | #29 | Industrials | Railroads | close:120.37ema200:106.4594prev_close:119.18market_cap_millions:64291.68 |
| NET | Cloudflare, Inc. Class A Common Stock | 247.7200 | 0.70% | 1813486 | 0.69 | 61 | #90 | Technology | Software - Infrastructure | close:247.72ema200:204.1163prev_close:246.0market_cap_millions:74778.21 |
| PSX | Phillips 66 Common Stock | 174.1450 | 2.78% | 1630378 | 0.99 | 60 | #6 | Energy | Oil & Gas Refining & Marketing | close:174.145ema200:154.896prev_close:169.43market_cap_millions:69224.53 |
| CINF | Cincinnati Financial Corporation | 187.1150 | 0.61% | 420040 | 1.14 | 60 | #67 | Financial Services | Insurance - Property & Casualty | close:187.115ema200:161.4945prev_close:185.9725market_cap_millions:25558.95 |
| HEI | Heico Corporation Common Stock | 362.2400 | 2.14% | 327322 | 1.10 | 60 | #52 | Industrials | Aerospace & Defense | close:362.24ema200:308.967prev_close:354.64market_cap_millions:40244.08 |
| AAPL | Apple Inc. | 294.2800 | 2.22% | 33925880 | 0.82 | 60 | #120 | Technology | Consumer Electronics | close:294.28ema200:267.3029prev_close:287.9market_cap_millions:3676245.07 |
| EXPE | Expedia Group, Inc. | 265.1250 | 3.98% | 775310 | 0.81 | 59 | #87 | Consumer Cyclical | Travel Services | close:265.125ema200:231.6657prev_close:254.98market_cap_millions:27983.29 |
| TRV | The Travelers Companies, Inc. Common Stock | 335.8350 | 1.42% | 693544 | 0.65 | 59 | #67 | Financial Services | Insurance - Property & Casualty | close:335.835ema200:292.3079prev_close:331.125market_cap_millions:67474.45 |
| MEDP | Medpace Holdings, Inc. | 547.0100 | 2.95% | 227722 | 1.15 | 59 | #89 | Healthcare | Diagnostics & Research | close:547.01ema200:472.11prev_close:531.31market_cap_millions:12783.21 |
| ALL | Allstate Corporation (The) Common Stock | 243.6400 | 1.90% | 1081202 | 1.11 | 58 | #67 | Financial Services | Insurance - Property & Casualty | close:243.64ema200:209.8925prev_close:239.1market_cap_millions:53508.51 |
| WAT | Waters Corporation Common Stock | 379.8750 | 0.88% | 553156 | 0.95 | 58 | #89 | Healthcare | Diagnostics & Research | close:379.875ema200:342.8262prev_close:376.56market_cap_millions:28113.05 |
| XYZ | Block, Inc. Class A Common Stock, | 77.5100 | 1.86% | 4055149 | 0.96 | 58 | #90 | Technology | Software - Infrastructure | close:77.51ema200:67.1382prev_close:76.095market_cap_millions:36332.29 |
| SBUX | Starbucks Corporation | 102.6800 | 0.43% | 4718031 | 0.97 | 57 | #61 | Consumer Cyclical | Restaurants | close:102.68ema200:94.5248prev_close:102.24market_cap_millions:112961.59 |
| SNA | Snap-On Incorporated Common Stock | 403.4300 | 0.18% | 177640 | 1.02 | 57 | #18 | Industrials | Tools & Accessories | close:403.43ema200:360.8333prev_close:402.7market_cap_millions:19113.3 |
| UNP | Union Pacific Corporation Common Stock | 276.6800 | 1.75% | 1279457 | 0.81 | 57 | #29 | Industrials | Railroads | close:276.68ema200:247.1061prev_close:271.91market_cap_millions:143861.84 |
| PSA | Public Storage Common Stock | 323.4250 | 1.08% | 346378 | 0.60 | 57 | #43 | Real Estate | REIT - Industrial | close:323.425ema200:294.7815prev_close:319.9825market_cap_millions:52251.78 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 80.7700 | 2.42% | 1306710 | 1.21 | 56 | #32 | Basic Materials | Specialty Chemicals | close:80.77ema200:72.4761prev_close:78.865market_cap_millions:17826.87 |
| APP | Applovin Corporation | 568.9850 | 10.21% | 5155580 | 1.12 | 56 | #59 | Communication Services | Advertising Agencies | close:568.985ema200:487.6988prev_close:516.27market_cap_millions:155009.83 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 332.0300 | 0.50% | 1091300 | 0.96 | 56 | #30 | Consumer Cyclical | Lodging | close:332.03ema200:303.0412prev_close:330.385market_cap_millions:67766.47 |
| CCEP | Coca-Cola Europacific Partners plc | 105.5900 | 5.87% | 1879156 | 1.46 | 56 | #33 | Consumer Defensive | Beverages - Non-Alcoholic | close:105.59ema200:94.2122prev_close:99.74market_cap_millions:44974.85 |
| SJM | The J.M. Smucker Company Common Stock | 114.8100 | 1.80% | 1221024 | 1.22 | 56 | #126 | Consumer Defensive | Packaged Foods | close:114.81ema200:104.0093prev_close:112.78market_cap_millions:11318.13 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 319.5500 | 1.37% | 245527 | 1.23 | 56 | #57 | Financial Services | Insurance - Reinsurance | close:319.55ema200:284.3561prev_close:315.24market_cap_millions:12793.43 |
| BAC | Bank of America Corporation Common Stock | 58.3600 | 2.54% | 22673377 | 0.90 | 56 | #22 | Financial Services | Banks - Diversified | close:58.36ema200:51.3049prev_close:56.915market_cap_millions:341172.62 |
| DGX | Quest Diagnostics Incorporated Common Stock | 216.8300 | 2.20% | 559862 | 1.19 | 56 | #89 | Healthcare | Diagnostics & Research | close:216.83ema200:190.9879prev_close:212.165market_cap_millions:22215.1 |
| EGP | EastGroup Properties, Inc. Common Stock | 205.2400 | 1.22% | 291543 | 1.39 | 56 | #43 | Real Estate | REIT - Industrial | close:205.24ema200:188.0359prev_close:202.77market_cap_millions:10008.77 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.1200 | 0.41% | 1220621 | 0.81 | 56 | #39 | Real Estate | REIT - Healthcare Facilities | close:48.12ema200:44.2688prev_close:47.925market_cap_millions:14596.63 |
| FHN | First Horizon Corporation Common Stock | 26.0150 | 1.50% | 2572871 | 0.90 | 55 | #19 | Financial Services | Banks - Regional | close:26.015ema200:23.2126prev_close:25.63market_cap_millions:10704.65 |
| HOOD | Robinhood Markets, Inc. | 108.6957 | 7.85% | 23379931 | 0.83 | 55 | #121 | Financial Services | Capital Markets | close:108.6957ema200:90.3576prev_close:100.78market_cap_millions:66073.63 |
| FTV | Fortive Corporation Common Stock | 61.6300 | 0.62% | 1192195 | 0.75 | 55 | #23 | Technology | Scientific & Technical Instruments | close:61.63ema200:56.5066prev_close:61.25market_cap_millions:17236.79 |
| PPG | PPG Industries, Inc. Common Stock | 122.4400 | 0.93% | 1133270 | 1.11 | 54 | #32 | Basic Materials | Specialty Chemicals | close:122.44ema200:109.657prev_close:121.31market_cap_millions:22802.85 |
| AEG | Aegon Ltd. New York Registry Shares | 8.5950 | 1.78% | 5052017 | 1.06 | 54 | #72 | Financial Services | Insurance - Diversified | close:8.595ema200:7.7711prev_close:8.445market_cap_millions:10286.7 |
| ALLY | Ally Financial Inc. Common Stock | 46.1800 | 0.15% | 1784320 | 0.96 | 54 | #76 | Financial Services | Credit Services | close:46.18ema200:41.3343prev_close:46.11market_cap_millions:11170.57 |
| CB | Chubb Limited Common Stock | 352.5200 | 3.37% | 1252411 | 1.34 | 54 | #67 | Financial Services | Insurance - Property & Casualty | close:352.52ema200:314.1717prev_close:341.03market_cap_millions:129466.43 |
| MET | MetLife, Inc. Common Stock | 87.3000 | 2.88% | 2151265 | 1.03 | 54 | #58 | Financial Services | Insurance - Life | close:87.3ema200:78.3374prev_close:84.86market_cap_millions:44784.87 |
| ESS | Essex Property Trust, Inc. Common Stock | 295.2400 | 0.75% | 222449 | 0.98 | 54 | #73 | Real Estate | REIT - Residential | close:295.24ema200:263.993prev_close:293.04market_cap_millions:17281.53 |
| RDDT | Reddit, Inc. Class A Common Stock | 197.7450 | 13.80% | 7397247 | 2.02 | 53 | #117 | Communication Services | Internet Content & Information | close:197.745ema200:168.6529prev_close:173.765market_cap_millions:25285.49 |
| ABNB | Airbnb, Inc. | 147.4700 | 3.15% | 2370120 | 0.92 | 53 | #87 | Consumer Cyclical | Travel Services | close:147.47ema200:131.6994prev_close:142.96market_cap_millions:75718.62 |
| BBY | Best Buy Co., Inc. Common Stock | 76.8800 | 1.37% | 1952009 | 0.90 | 53 | #78 | Consumer Cyclical | Specialty Retail | close:76.88ema200:67.9126prev_close:75.8408market_cap_millions:13150.24 |
| EW | Edwards Lifesciences Corporation Common Stock | 92.1750 | 2.01% | 2687016 | 0.98 | 53 | #124 | Healthcare | Medical Devices | close:92.175ema200:82.3152prev_close:90.36market_cap_millions:47515.25 |
| LII | Lennox International, Inc. Common Stock | 574.3100 | 0.60% | 382802 | 1.74 | 53 | #44 | Industrials | Building Products & Equipment | close:574.31ema200:519.0946prev_close:570.89market_cap_millions:16868.61 |
| DKS | Dick's Sporting Goods Inc Common Stock | 230.8050 | 1.80% | 876680 | 1.15 | 52 | #78 | Consumer Cyclical | Specialty Retail | close:230.805ema200:212.4959prev_close:226.7199market_cap_millions:17288.43 |
| DLTR | Dollar Tree, Inc. | 121.1350 | 0.08% | 1836897 | 0.98 | 52 | #95 | Consumer Defensive | Discount Stores | close:121.135ema200:108.071prev_close:121.035market_cap_millions:21918.38 |
| VRTX | Vertex Pharmaceuticals Incorporated | 498.1200 | 0.35% | 779105 | 0.87 | 52 | #83 | Healthcare | Biotechnology | close:498.12ema200:449.3599prev_close:496.4market_cap_millions:119228.41 |
| PCAR | PACCAR Inc. | 120.9900 | 0.46% | 1546681 | 0.80 | 52 | #46 | Industrials | Farm & Heavy Construction Machinery | close:120.99ema200:112.3872prev_close:120.435market_cap_millions:60656.66 |
| LIN | Linde plc | 532.0750 | 2.64% | 1924856 | 1.30 | 51 | #32 | Basic Materials | Specialty Chemicals | close:532.075ema200:480.88prev_close:518.4market_cap_millions:228879.65 |
| IQV | IQVIA Holdings, Inc. Common Stock | 203.0250 | 4.91% | 1727084 | 1.54 | 51 | #89 | Healthcare | Diagnostics & Research | close:203.025ema200:183.3042prev_close:193.525market_cap_millions:27952.98 |
| NSC | Norfolk Southern Corporation Common Stock | 318.9500 | 0.94% | 545474 | 1.11 | 51 | #29 | Industrials | Railroads | close:318.95ema200:293.9505prev_close:315.975market_cap_millions:64984.41 |
| PLD | Prologis, Inc. Common Stock | 137.2050 | 1.15% | 1940483 | 0.93 | 51 | #43 | Real Estate | REIT - Industrial | close:137.205ema200:131.8174prev_close:135.645market_cap_millions:122469.39 |
| UDR | UDR, Inc. Common Stock | 40.5400 | 1.02% | 1821564 | 0.74 | 51 | #73 | Real Estate | REIT - Residential | close:40.54ema200:37.1029prev_close:40.13market_cap_millions:13331.48 |
| CPAY | Corpay, Inc. Common Stock | 343.1150 | 3.53% | 336321 | 0.85 | 51 | #90 | Technology | Software - Infrastructure | close:343.115ema200:322.3364prev_close:331.42market_cap_millions:22213.78 |
| AES | The AES Corporation Common Stock | 14.6450 | 0.07% | 6605342 | 1.25 | 51 | #64 | Utilities | Utilities - Diversified | close:14.645ema200:13.995prev_close:14.635market_cap_millions:10111.21 |
| SYY | Sysco Corporation Common Stock | 83.3700 | 0.23% | 2267048 | 1.26 | 50 | #45 | Consumer Defensive | Food Distribution | close:83.37ema200:77.5804prev_close:83.18market_cap_millions:40943.78 |
| ALGN | Align Technology, Inc. | 181.5500 | 7.61% | 984114 | 1.73 | 50 | #96 | Healthcare | Medical Instruments & Supplies | close:181.55ema200:168.7299prev_close:168.705market_cap_millions:11783.5 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 88.6200 | 2.55% | 123083 | 0.33 | 50 | #90 | Technology | Software - Infrastructure | close:88.62ema200:81.5498prev_close:86.415market_cap_millions:13851.11 |
| L | Loews Corporation Common Stock | 114.2800 | 0.57% | 387152 | 0.90 | 49 | #67 | Financial Services | Insurance - Property & Casualty | close:114.28ema200:104.7634prev_close:113.63market_cap_millions:22323.37 |
| TFC | Truist Financial Corporation Common Stock | 50.8050 | 2.03% | 5305282 | 0.80 | 49 | #19 | Financial Services | Banks - Regional | close:50.805ema200:47.2138prev_close:49.795market_cap_millions:54751.05 |
| CPT | Camden Property Trust Common Stock | 116.1700 | 0.90% | 634429 | 0.94 | 49 | #73 | Real Estate | REIT - Residential | close:116.17ema200:106.7398prev_close:115.13market_cap_millions:10704.43 |
| APD | Air Products and Chemicals, Inc. Common Stock | 303.6100 | 3.75% | 1638604 | 1.94 | 48 | #32 | Basic Materials | Specialty Chemicals | close:303.61ema200:278.9545prev_close:292.64market_cap_millions:64120.48 |
| AMZN | Amazon.com, Inc. | 242.1250 | 1.84% | 40037223 | 0.99 | 48 | #123 | Consumer Cyclical | Internet Retail | close:242.125ema200:232.8266prev_close:237.75market_cap_millions:2229321.07 |
| CNA | CNA Financial Corporation Common Stock | 49.7700 | 1.96% | 272693 | 0.85 | 48 | #67 | Financial Services | Insurance - Property & Casualty | close:49.77ema200:45.1696prev_close:48.815market_cap_millions:12610.67 |
| A | Agilent Technologies, Inc. Common Stock | 133.9600 | 0.59% | 1047005 | 0.92 | 48 | #89 | Healthcare | Diagnostics & Research | close:133.96ema200:124.8384prev_close:133.18market_cap_millions:31539.45 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 68.6900 | 1.05% | 1672996 | 1.05 | 48 | #73 | Real Estate | REIT - Residential | close:68.69ema200:63.7266prev_close:67.975market_cap_millions:23524.39 |
| ZM | Zoom Communications, Inc. | 90.8900 | 4.95% | 2419339 | 0.84 | 48 | #138 | Technology | Software - Application | close:90.89ema200:87.6563prev_close:86.605market_cap_millions:21941.08 |
| CL | Colgate-Palmolive Company Common Stock | 92.2475 | 0.94% | 2356001 | 0.77 | 47 | #80 | Consumer Defensive | Household & Personal Products | close:92.2475ema200:86.987prev_close:91.39market_cap_millions:71209.53 |
| KVUE | Kenvue Inc. Common Stock | 19.2950 | 0.89% | 12500110 | 0.83 | 47 | #80 | Consumer Defensive | Household & Personal Products | close:19.295ema200:18.0121prev_close:19.125market_cap_millions:33523.64 |
| JPM | JP Morgan Chase & Co. Common Stock | 333.1200 | 1.89% | 4325707 | 0.72 | 47 | #22 | Financial Services | Banks - Diversified | close:333.12ema200:302.4845prev_close:326.935market_cap_millions:764446.9 |
| GD | General Dynamics Corporation Common Stock | 362.2250 | 2.44% | 616453 | 0.92 | 47 | #52 | Industrials | Aerospace & Defense | close:362.225ema200:337.6738prev_close:353.58market_cap_millions:95047.4 |
| INVH | Invitation Homes Inc. Common Stock | 30.3700 | 0.10% | 2522182 | 0.75 | 47 | #73 | Real Estate | REIT - Residential | close:30.37ema200:28.259prev_close:30.34market_cap_millions:15319.39 |
| TTWO | Take-Two Interactive Software, Inc. | 251.5800 | 0.45% | 1476044 | 0.72 | 46 | #81 | Communication Services | Electronic Gaming & Multimedia | close:251.58ema200:225.1317prev_close:250.46market_cap_millions:38623.9 |
| TSLA | Tesla, Inc. | 426.9900 | 1.14% | 34239263 | 0.85 | 46 | #118 | Consumer Cyclical | Auto Manufacturers | close:426.99ema200:394.3549prev_close:422.19market_cap_millions:1467951.35 |
| HBAN | Huntington Bancshares Incorporated | 18.1200 | 2.06% | 16096811 | 1.02 | 46 | #19 | Financial Services | Banks - Regional | close:18.12ema200:16.4694prev_close:17.755market_cap_millions:30873.14 |
| SOLV | Solventum Corporation Common Stock | 78.6600 | 1.81% | 734962 | 0.83 | 46 | #96 | Healthcare | Medical Instruments & Supplies | close:78.66ema200:73.5977prev_close:77.26market_cap_millions:11582.39 |
| RTX | RTX Corporation Common Stock | 191.1700 | 1.09% | 2344637 | 0.69 | 46 | #52 | Industrials | Aerospace & Defense | close:191.17ema200:178.5312prev_close:189.1market_cap_millions:275278.66 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.7400 | 0.18% | 1249203 | 0.94 | 46 | #73 | Real Estate | REIT - Residential | close:33.74ema200:31.7324prev_close:33.68market_cap_millions:11985.84 |
| AFL | AFLAC Incorporated Common Stock | 118.6600 | 1.00% | 1047553 | 0.76 | 45 | #58 | Financial Services | Insurance - Life | close:118.66ema200:111.747prev_close:117.485market_cap_millions:56134.52 |
| PRU | Prudential Financial, Inc. Common Stock | 111.4890 | 3.11% | 955909 | 0.92 | 45 | #58 | Financial Services | Insurance - Life | close:111.489ema200:102.2951prev_close:108.125market_cap_millions:32016.0 |
| EXR | Extra Space Storage Inc Common Stock | 147.4900 | 0.85% | 516246 | 0.82 | 45 | #43 | Real Estate | REIT - Industrial | close:147.49ema200:140.9841prev_close:146.25market_cap_millions:31326.94 |
| GEN | Gen Digital Inc. | 26.2250 | 5.53% | 4964000 | 1.41 | 45 | #90 | Technology | Software - Infrastructure | close:26.225ema200:24.0019prev_close:24.85market_cap_millions:12753.69 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 216.5100 | 1.42% | 201356 | 1.04 | 44 | #57 | Financial Services | Insurance - Reinsurance | close:216.51ema200:203.0277prev_close:213.485market_cap_millions:13241.99 |
| AFG | American Financial Group, Inc. Common Stock | 141.3500 | 0.86% | 235645 | 0.94 | 44 | #67 | Financial Services | Insurance - Property & Casualty | close:141.35ema200:130.9142prev_close:140.14market_cap_millions:10669.75 |
| EG | Everest Group, Ltd. Common Stock | 361.4700 | 1.03% | 280656 | 1.02 | 43 | #57 | Financial Services | Insurance - Reinsurance | close:361.47ema200:336.8674prev_close:357.78market_cap_millions:12939.39 |
| SYF | Synchrony Financial Common Stock | 77.0300 | 1.29% | 2321309 | 1.15 | 43 | #76 | Financial Services | Credit Services | close:77.03ema200:71.6953prev_close:76.05market_cap_millions:22971.71 |
| LH | Labcorp Holdings Inc. Common Stock | 285.6200 | 2.59% | 419349 | 1.22 | 43 | #89 | Healthcare | Diagnostics & Research | close:285.62ema200:262.6293prev_close:278.42market_cap_millions:21869.02 |
| PEN | Penumbra, Inc. Common Stock | 316.5500 | 0.24% | 356911 | 1.37 | 43 | #124 | Healthcare | Medical Devices | close:316.55ema200:312.2159prev_close:315.795market_cap_millions:13192.73 |
| TXT | Textron Inc. Common Stock | 92.4600 | 0.94% | 665272 | 0.75 | 43 | #52 | Industrials | Aerospace & Defense | close:92.46ema200:88.0707prev_close:91.6market_cap_millions:15857.49 |
| CHD | Church & Dwight Company, Inc. Common Stock | 97.0500 | 0.17% | 702742 | 0.64 | 42 | #80 | Consumer Defensive | Household & Personal Products | close:97.05ema200:94.5553prev_close:96.89market_cap_millions:23472.72 |
| AXP | American Express Company Common Stock | 349.7400 | 3.07% | 1618868 | 0.86 | 42 | #76 | Financial Services | Credit Services | close:349.74ema200:324.3072prev_close:339.335market_cap_millions:206627.93 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 101.4300 | 0.63% | 850491 | 1.04 | 42 | #19 | Financial Services | Banks - Regional | close:101.43ema200:95.0142prev_close:100.8market_cap_millions:12456.22 |
| ZBRA | Zebra Technologies Corporation | 268.2500 | 2.75% | 698130 | 1.25 | 42 | #25 | Technology | Communication Equipment | close:268.25ema200:246.4103prev_close:261.07market_cap_millions:10269.84 |
| CSL | Carlisle Companies Incorporated Common Stock | 361.7000 | 0.03% | 494806 | 1.74 | 41 | #44 | Industrials | Building Products & Equipment | close:361.7ema200:352.5422prev_close:361.58market_cap_millions:14265.66 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 140.5500 | 0.51% | 466408 | 0.85 | 41 | #73 | Real Estate | REIT - Residential | close:140.55ema200:133.6918prev_close:139.84market_cap_millions:15161.38 |
| IBM | International Business Machines Corporation Common Stock | 288.2850 | 2.26% | 5138126 | 0.81 | 41 | #141 | Technology | Information Technology Services | close:288.285ema200:262.9498prev_close:281.91market_cap_millions:231111.39 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 238.0400 | 0.25% | 382075 | 0.81 | 41 | #23 | Technology | Scientific & Technical Instruments | close:238.04ema200:229.0302prev_close:237.445market_cap_millions:44948.12 |
| V | Visa Inc. | 350.5750 | 2.15% | 7183031 | 1.31 | 40 | #76 | Financial Services | Credit Services | close:350.575ema200:327.1244prev_close:343.21market_cap_millions:592178.12 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 514.3050 | 2.17% | 1359959 | 1.10 | 40 | #89 | Healthcare | Diagnostics & Research | close:514.305ema200:499.2585prev_close:503.405market_cap_millions:172506.14 |
| AVB | AvalonBay Communities, Inc. Common Stock | 190.5450 | 0.61% | 421257 | 0.72 | 40 | #73 | Real Estate | REIT - Residential | close:190.545ema200:181.6634prev_close:189.385market_cap_millions:23923.88 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 65.0200 | 0.28% | 787244 | 0.92 | 40 | #73 | Real Estate | REIT - Residential | close:65.02ema200:63.0279prev_close:64.8378market_cap_millions:13603.55 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 319.4600 | 2.89% | 237418 | 1.12 | 40 | #114 | Real Estate | Real Estate Services | close:319.46ema200:303.9052prev_close:310.49market_cap_millions:14124.88 |
| EA | Electronic Arts Inc. | 205.3900 | 0.19% | 1059866 | 0.80 | 39 | #81 | Communication Services | Electronic Gaming & Multimedia | close:205.39ema200:195.2011prev_close:204.9984market_cap_millions:49860.55 |
| AMCR | Amcor plc Ordinary Shares | 43.7200 | 0.37% | 2143537 | 1.12 | 39 | #41 | Consumer Cyclical | Packaging & Containers | close:43.72ema200:41.6755prev_close:43.56market_cap_millions:18745.19 |
| YUM | Yum! Brands, Inc. | 160.9050 | 1.10% | 1124295 | 0.86 | 38 | #61 | Consumer Cyclical | Restaurants | close:160.905ema200:152.9148prev_close:159.16market_cap_millions:44535.51 |
| ACGL | Arch Capital Group Ltd. | 98.7300 | 1.16% | 999551 | 0.80 | 38 | #72 | Financial Services | Insurance - Diversified | close:98.73ema200:93.8404prev_close:97.595market_cap_millions:33894.65 |
| BA | Boeing Company (The) Common Stock | 219.5100 | 1.90% | 2956545 | 0.73 | 38 | #52 | Industrials | Aerospace & Defense | close:219.51ema200:217.161prev_close:215.415market_cap_millions:164940.82 |
| HON | Honeywell International Inc. | 222.3150 | 0.50% | 4002012 | 1.11 | 38 | #54 | Industrials | Conglomerates | close:222.315ema200:216.6727prev_close:221.199market_cap_millions:149065.96 |
| SHW | Sherwin-Williams Company (The) Common Stock | 345.3350 | 0.66% | 1176396 | 0.75 | 37 | #32 | Basic Materials | Specialty Chemicals | close:345.335ema200:330.2572prev_close:343.07market_cap_millions:79233.42 |
| NYT | New York Times Company (The) Common Stock | 72.0400 | 2.56% | 1217740 | 1.18 | 37 | #3 | Communication Services | Publishing | close:72.04ema200:71.1221prev_close:70.24market_cap_millions:12875.9 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 90.8800 | 3.99% | 162966 | 1.54 | 37 | #77 | Communication Services | Entertainment | close:90.88ema200:83.2965prev_close:87.395market_cap_millions:19153.81 |
| KHC | The Kraft Heinz Company | 24.7950 | 4.60% | 11541979 | 1.19 | 37 | #126 | Consumer Defensive | Packaged Foods | close:24.795ema200:23.859prev_close:23.705market_cap_millions:26728.96 |
| DB | Deutsche Bank AG Common Stock | 33.8550 | 0.40% | 1557817 | 0.63 | 37 | #19 | Financial Services | Banks - Regional | close:33.855ema200:33.1088prev_close:33.72market_cap_millions:56001.21 |
| MSCI | MSCI Inc. Common Stock | 587.4700 | 4.54% | 605764 | 1.60 | 37 | #136 | Financial Services | Financial Data & Stock Exchanges | close:587.47ema200:570.0456prev_close:561.95market_cap_millions:41168.95 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 98.7100 | 4.21% | 2147686 | 1.71 | 36 | #77 | Communication Services | Entertainment | close:98.71ema200:90.9583prev_close:94.725market_cap_millions:20954.72 |
| KMB | Kimberly-Clark Corporation | 111.1600 | 1.26% | 3493299 | 0.97 | 36 | #80 | Consumer Defensive | Household & Personal Products | close:111.16ema200:105.3866prev_close:109.78market_cap_millions:32807.2 |
| PGR | Progressive Corporation (The) Common Stock | 224.9200 | 2.78% | 2087285 | 1.05 | 35 | #67 | Financial Services | Insurance - Property & Casualty | close:224.92ema200:210.9231prev_close:218.84market_cap_millions:120210.41 |
| WFC | Wells Fargo & Company Common Stock | 85.7550 | 3.71% | 8925402 | 0.85 | 35 | #22 | Financial Services | Banks - Diversified | close:85.755ema200:81.4246prev_close:82.685market_cap_millions:232606.15 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1305.8900 | 1.90% | 181132 | 1.23 | 35 | #89 | Healthcare | Diagnostics & Research | close:1305.89ema200:1252.5379prev_close:1281.48market_cap_millions:23977.68 |
| AXON | Axon Enterprise, Inc. | 592.9800 | 6.72% | 1358685 | 1.56 | 35 | #52 | Industrials | Aerospace & Defense | close:592.98ema200:512.2511prev_close:555.62market_cap_millions:39891.72 |
| DT | Dynatrace, Inc. Common Stock | 45.4700 | 3.40% | 5130454 | 1.57 | 35 | #138 | Technology | Software - Application | close:45.47ema200:41.3963prev_close:43.975market_cap_millions:11574.13 |
| CCL | Carnival Corporation Common Stock | 28.6150 | 0.81% | 11354240 | 0.59 | 34 | #87 | Consumer Cyclical | Travel Services | close:28.615ema200:27.3791prev_close:28.385market_cap_millions:33229.5 |
| BDX | Becton, Dickinson and Company Common Stock | 152.6600 | 0.58% | 1195875 | 0.82 | 34 | #96 | Healthcare | Medical Instruments & Supplies | close:152.66ema200:152.211prev_close:151.78market_cap_millions:57735.35 |
| BMRN | BioMarin Pharmaceutical Inc. | 57.8900 | 0.84% | 992779 | 0.87 | 34 | #83 | Healthcare | Biotechnology | close:57.89ema200:56.2682prev_close:57.405market_cap_millions:11252.84 |
| RJF | Raymond James Financial, Inc. Common Stock | 158.3250 | 4.13% | 1095584 | 1.29 | 33 | #75 | Financial Services | Asset Management | close:158.325ema200:154.3436prev_close:152.05market_cap_millions:28824.68 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 203.1500 | 0.40% | 973009 | 0.86 | 32 | #77 | Communication Services | Entertainment | close:203.15ema200:193.5508prev_close:202.34market_cap_millions:15355.92 |
| OMC | Omnicom Group Inc. Common Stock | 76.4950 | 4.49% | 3609522 | 1.47 | 32 | #59 | Communication Services | Advertising Agencies | close:76.495ema200:75.1649prev_close:73.205market_cap_millions:24476.17 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 134.3850 | 0.97% | 1205889 | 1.26 | 32 | #72 | Financial Services | Insurance - Diversified | close:134.385ema200:132.2875prev_close:133.09market_cap_millions:37074.21 |
| WRB | W.R. Berkley Corporation Common Stock | 70.8200 | 0.09% | 1099138 | 1.03 | 32 | #67 | Financial Services | Insurance - Property & Casualty | close:70.82ema200:68.7016prev_close:70.755market_cap_millions:26130.26 |
| DRS | Leonardo DRS, Inc. | 42.9200 | 1.35% | 1772018 | 2.68 | 32 | #52 | Industrials | Aerospace & Defense | close:42.92ema200:42.1988prev_close:42.35market_cap_millions:12051.01 |
| IBN | ICICI Bank Limited Common Stock | 29.0150 | 0.03% | 9437892 | 1.82 | 31 | #19 | Financial Services | Banks - Regional | close:29.015ema200:28.9782prev_close:29.005market_cap_millions:95537.24 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 95.9300 | 4.26% | 6793361 | 0.86 | 31 | #121 | Financial Services | Capital Markets | close:95.93ema200:92.3986prev_close:92.0108market_cap_millions:165361.73 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 345.1300 | 3.59% | 1480002 | 1.46 | 31 | #128 | Financial Services | Insurance Brokers | close:345.13ema200:334.6602prev_close:333.165market_cap_millions:69082.34 |
| NVO | Novo Nordisk A/S Common Stock | 48.6500 | 1.54% | 8811020 | 0.85 | 31 | #63 | Healthcare | Drug Manufacturers - General | close:48.65ema200:47.647prev_close:47.91market_cap_millions:169288.38 |
| AMP | Ameriprise Financial, Inc. Common Stock | 479.7800 | 4.83% | 399809 | 1.05 | 30 | #75 | Financial Services | Asset Management | close:479.78ema200:469.9648prev_close:457.67market_cap_millions:41071.76 |
| CRBG | Corebridge Financial Inc. Common Stock | 28.8300 | 0.35% | 2290444 | 0.71 | 30 | #75 | Financial Services | Asset Management | close:28.83ema200:28.3633prev_close:28.73market_cap_millions:11847.9 |
| DXCM | DexCom, Inc. | 68.9100 | 1.53% | 3077199 | 1.04 | 30 | #124 | Healthcare | Medical Devices | close:68.91ema200:68.6704prev_close:67.87market_cap_millions:25054.64 |
| THC | Tenet Healthcare Corporation Common Stock | 191.0725 | 2.73% | 801812 | 0.93 | 30 | #38 | Healthcare | Medical Care Facilities | close:191.0725ema200:188.203prev_close:185.99market_cap_millions:20005.26 |
| GPN | Global Payments Inc. Common Stock | 75.3900 | 4.08% | 3282027 | 1.30 | 30 | #98 | Industrials | Specialty Business Services | close:75.39ema200:72.8652prev_close:72.435market_cap_millions:19220.82 |
| WM | Waste Management, Inc. Common Stock | 224.8000 | 0.99% | 872604 | 0.63 | 30 | #108 | Industrials | Waste Management | close:224.8ema200:222.8965prev_close:222.59market_cap_millions:96207.68 |
| MCO | Moody's Corporation Common Stock | 470.5050 | 3.74% | 754974 | 1.21 | 29 | #136 | Financial Services | Financial Data & Stock Exchanges | close:470.505ema200:462.3901prev_close:453.53market_cap_millions:76543.44 |
| COO | The Cooper Companies, Inc. | 72.0800 | 0.10% | 3202494 | 1.26 | 29 | #96 | Healthcare | Medical Instruments & Supplies | close:72.08ema200:71.423prev_close:72.005market_cap_millions:13642.4 |
| LNG | Cheniere Energy, Inc. Common Stock | 241.9600 | 0.71% | 1307079 | 0.84 | 28 | #13 | Energy | Oil & Gas Midstream | close:241.96ema200:236.312prev_close:240.25market_cap_millions:54297.28 |
| COF | Capital One Financial Corporation Common Stock | 205.0700 | 2.16% | 2248507 | 0.70 | 28 | #76 | Financial Services | Credit Services | close:205.07ema200:199.8746prev_close:200.73market_cap_millions:111817.07 |
| IOT | Samsara Inc. Class A Common Stock | 34.6250 | 6.51% | 4039307 | 0.88 | 27 | #90 | Technology | Software - Infrastructure | close:34.625ema200:33.072prev_close:32.51market_cap_millions:18302.57 |
| EQH | Equitable Holdings, Inc. Common Stock | 44.1700 | 0.17% | 1890896 | 0.71 | 26 | #75 | Financial Services | Asset Management | close:44.17ema200:43.9762prev_close:44.095market_cap_millions:10664.72 |
| MA | Mastercard Incorporated Common Stock | 524.0950 | 2.22% | 2195553 | 0.87 | 25 | #76 | Financial Services | Credit Services | close:524.095ema200:521.3393prev_close:512.69market_cap_millions:444425.04 |
| NWSA | News Corporation | 25.9650 | 4.26% | 4639041 | 1.44 | 23 | #77 | Communication Services | Entertainment | close:25.965ema200:25.9369prev_close:24.905market_cap_millions:13582.95 |
| NTNX | Nutanix, Inc. | 51.3900 | 0.32% | 3118154 | 1.45 | 23 | #90 | Technology | Software - Infrastructure | close:51.39ema200:50.3461prev_close:51.225market_cap_millions:10624.01 |
| RACE | Ferrari N.V. Common Shares | 376.4900 | 1.12% | 565774 | 1.37 | 21 | #118 | Consumer Cyclical | Auto Manufacturers | close:376.49ema200:373.4659prev_close:372.315market_cap_millions:58719.47 |
| DASH | DoorDash, Inc. | 188.9400 | 1.96% | 2876108 | 0.80 | 20 | #123 | Consumer Cyclical | Internet Retail | close:188.94ema200:186.7006prev_close:185.3market_cap_millions:70099.04 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 241.2800 | 5.12% | 1876965 | 1.64 | 20 | #128 | Financial Services | Insurance Brokers | close:241.28ema200:238.344prev_close:229.53market_cap_millions:53458.8 |
| MDLN | Medline Inc. | 41.7900 | 5.90% | 7803088 | 1.10 | 18 | #96 | Healthcare | Medical Instruments & Supplies | close:41.79ema200:41.167prev_close:39.46market_cap_millions:33650.91 |
| FCNCA | First Citizens BancShares, Inc. | 2116.8401 | 1.97% | 74150 | 1.39 | - | #19 | Financial Services | Banks - Regional | close:2116.8401ema200:1970.3229prev_close:2075.8999market_cap_millions:21688.95 |
| ESLT | Elbit Systems Ltd. | 763.5900 | 0.55% | 62594 | 0.83 | - | #52 | Industrials | Aerospace & Defense | close:763.59ema200:710.1712prev_close:759.42market_cap_millions:40474.06 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 254.0500 | 0.23% | 93611 | 1.21 | - | #109 | Industrials | Airports & Air Services | close:254.05ema200:243.4468prev_close:253.475market_cap_millions:11336.91 |