Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #120 | Basic Materials | Steel | ema50:20.8705ema200:16.1369max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| ICCM | IceCure Medical Ltd. | 5.2000 | 0.00% | 142249 | 0.00 | 99 | #121 | Healthcare | Medical Devices | ema50:2.8362ema200:1.3217max_pct:1min_pct:-1close_pct:0.0previous_close:5.2 |
| AMIX | Autonomix Medical, Inc. | 6.7200 | -0.44% | 8705 | 0.00 | 99 | #121 | Healthcare | Medical Devices | ema50:1.8557ema200:0.9775max_pct:1min_pct:-1close_pct:-0.44previous_close:6.75 |
| AERT | Aeries Technology, Inc. - Class A Ordinary Share | 7.1800 | -0.69% | 18625 | 0.00 | 99 | #136 | Industrials | Consulting Services | ema50:3.3714ema200:1.445max_pct:1min_pct:-1close_pct:-0.69previous_close:7.23 |
| JDZG | JIADE LIMITED - Class A Ordinary Shares | 50.0000 | 0.00% | 0 | 0.00 | 99 | #140 | Technology | Information Technology Services | ema50:31.3143ema200:11.7235max_pct:1min_pct:-1close_pct:0.0previous_close:50.0 |
| ALIT | Alight, Inc. Class A Common Stock | 14.0300 | -0.50% | 867110 | 0.00 | 99 | #139 | Technology | Software - Application | ema50:1.7506ema200:1.7547max_pct:1min_pct:-1close_pct:-0.5previous_close:14.1 |
| DFTX | Definium Therapeutics, Inc. | 43.9700 | 0.84% | 1878381 | 0.00 | 98 | #73 | Healthcare | Biotechnology | ema50:28.5734ema200:19.6966max_pct:1min_pct:-1close_pct:0.84previous_close:43.605 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #73 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| QH | Quhuo Limited - American Depository Shares | 6.3900 | 0.63% | 12581 | 0.00 | 98 | #139 | Technology | Software - Application | ema50:4.7226ema200:3.7163max_pct:1min_pct:-1close_pct:0.63previous_close:6.35 |
| RVMD | Revolution Medicines, Inc. | 187.3750 | 0.39% | 2490097 | 0.00 | 97 | #73 | Healthcare | Biotechnology | ema50:154.1027ema200:110.1524max_pct:1min_pct:-1close_pct:0.39previous_close:186.64 |
| ALOT | AstroNova, Inc. | 28.5100 | 0.05% | 103617 | 0.00 | 97 | #82 | Technology | Computer Hardware | ema50:19.2218ema200:13.21max_pct:1min_pct:-1close_pct:0.05previous_close:28.495 |
| ROLR | High Roller Technologies, Inc. Common Stock | 6.0900 | -0.98% | 77144 | 0.00 | 95 | #134 | Consumer Cyclical | Gambling | ema50:6.0608ema200:4.9566max_pct:1min_pct:-1close_pct:-0.98previous_close:6.15 |
| STRO | Sutro Biopharma, Inc. | 30.3300 | 0.93% | 388579 | 0.00 | 95 | #73 | Healthcare | Biotechnology | ema50:29.7346ema200:21.8497max_pct:1min_pct:-1close_pct:0.93previous_close:30.05 |
| AVR | Anteris Technologies Global Corp. | 10.1800 | -0.10% | 750152 | 0.00 | 95 | #98 | Healthcare | Medical Instruments & Supplies | ema50:8.5446ema200:6.3851max_pct:1min_pct:-1close_pct:-0.1previous_close:10.19 |
| GLUE | Monte Rosa Therapeutics, Inc. | 24.2800 | 0.62% | 991550 | 0.00 | 95 | #73 | Healthcare | Biotechnology | ema50:19.474ema200:16.2005max_pct:1min_pct:-1close_pct:0.62previous_close:24.13 |
| MANE | Veradermics, Incorporated Common Stock | 128.0600 | -0.53% | 388526 | 0.00 | 94 | #73 | Healthcare | Biotechnology | ema50:99.267ema200:68.1058max_pct:1min_pct:-1close_pct:-0.53previous_close:128.745 |
| ACRS | Aclaris Therapeutics, Inc. | 5.4650 | 0.46% | 1321045 | 0.00 | 94 | #73 | Healthcare | Biotechnology | ema50:4.547ema200:3.5909max_pct:1min_pct:-1close_pct:0.46previous_close:5.44 |
| APGE | Apogee Therapeutics, Inc. | 132.8650 | 0.11% | 2292485 | 0.00 | 94 | #73 | Healthcare | Biotechnology | ema50:98.0774ema200:75.9545max_pct:1min_pct:-1close_pct:0.11previous_close:132.715 |
| INNV | InnovAge Holding Corp. | 11.9200 | -0.08% | 246212 | 0.00 | 94 | #29 | Healthcare | Medical Care Facilities | ema50:8.8192ema200:7.1043max_pct:1min_pct:-1close_pct:-0.08previous_close:11.93 |
| TVTX | Travere Therapeutics, Inc. | 56.2850 | -0.45% | 1198662 | 0.00 | 94 | #73 | Healthcare | Biotechnology | ema50:47.9649ema200:36.3084max_pct:1min_pct:-1close_pct:-0.45previous_close:56.54 |
| ACHV | Achieve Life Sciences, Inc. | 6.3700 | 0.00% | 1242928 | 0.00 | 94 | #73 | Healthcare | Biotechnology | ema50:5.1907ema200:4.3938max_pct:1min_pct:-1close_pct:0.0previous_close:6.37 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | #73 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9250 | 0.04% | 929317 | 0.00 | 93 | #121 | Healthcare | Medical Devices | ema50:23.678ema200:17.8041max_pct:1min_pct:-1close_pct:0.04previous_close:24.915 |
| PSNL | Personalis, Inc. | 13.5900 | -0.51% | 2993197 | 0.00 | 93 | #88 | Healthcare | Diagnostics & Research | ema50:9.7672ema200:8.0707max_pct:1min_pct:-1close_pct:-0.51previous_close:13.66 |
| DAVE | Dave Inc. | 388.8300 | 0.74% | 465547 | 0.00 | 93 | #139 | Technology | Software - Application | ema50:285.4097ema200:234.8804max_pct:1min_pct:-1close_pct:0.74previous_close:385.985 |
| PANW | Palo Alto Networks, Inc. | 349.3850 | -0.75% | 4379949 | 0.00 | 93 | #95 | Technology | Software - Infrastructure | ema50:261.0197ema200:209.0602max_pct:1min_pct:-1close_pct:-0.75previous_close:352.01 |
| PACS | PACS Group, Inc. Common Stock | 44.4600 | 0.37% | 770044 | 0.00 | 92 | #29 | Healthcare | Medical Care Facilities | ema50:37.4297ema200:31.0098max_pct:1min_pct:-1close_pct:0.37previous_close:44.295 |
| BCAX | Bicara Therapeutics Inc. | 28.9450 | -0.81% | 589183 | 0.00 | 92 | #73 | Healthcare | Biotechnology | ema50:22.979ema200:18.9658max_pct:1min_pct:-1close_pct:-0.81previous_close:29.18 |
| IMVT | Immunovant, Inc. | 38.2900 | 0.34% | 554844 | 0.00 | 92 | #73 | Healthcare | Biotechnology | ema50:32.7315ema200:26.4497max_pct:1min_pct:-1close_pct:0.34previous_close:38.16 |
| PTRN | Pattern Group Inc. - Series A Common Stock | 26.0500 | 0.04% | 2443108 | 0.00 | 92 | #139 | Technology | Software - Application | ema50:19.1964ema200:15.6789max_pct:1min_pct:-1close_pct:0.04previous_close:26.04 |
| STUB | StubHub Holdings, Inc. Class A Common Stock | 12.8350 | -0.08% | 3140092 | 0.00 | 91 | #118 | Communication Services | Internet Content & Information | ema50:10.2308ema200:12.1387max_pct:1min_pct:-1close_pct:-0.08previous_close:12.845 |
| KRYS | Krystal Biotech, Inc. | 370.1250 | -0.79% | 150434 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:317.2777ema200:260.0174max_pct:1min_pct:-1close_pct:-0.79previous_close:373.08 |
| OGN | Organon & Co. Common Stock | 13.5350 | -0.15% | 963586 | 0.00 | 91 | #56 | Healthcare | Drug Manufacturers - General | ema50:12.5468ema200:10.065max_pct:1min_pct:-1close_pct:-0.15previous_close:13.555 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 91 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.6552ema200:16.2636max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| COGT | Cogent Biosciences, Inc. | 38.3800 | 0.44% | 1366627 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:35.216ema200:31.3448max_pct:1min_pct:-1close_pct:0.44previous_close:38.21 |
| CRVS | Corvus Pharmaceuticals, Inc. | 14.9900 | 0.40% | 886158 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:13.4119ema200:12.2517max_pct:1min_pct:-1close_pct:0.4previous_close:14.93 |
| EWTX | Edgewise Therapeutics, Inc. | 39.3900 | 0.41% | 569224 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:35.5771ema200:28.4827max_pct:1min_pct:-1close_pct:0.41previous_close:39.23 |
| ROIV | Roivant Sciences Ltd. | 34.9150 | -0.36% | 3224910 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:30.5339ema200:25.027max_pct:1min_pct:-1close_pct:-0.36previous_close:35.04 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 12.9600 | 0.35% | 133153 | 0.00 | 91 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.3421ema200:8.8342max_pct:1min_pct:-1close_pct:0.35previous_close:12.915 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 9.2300 | -0.16% | 809668 | 0.00 | 91 | #37 | Real Estate | REIT - Healthcare Facilities | ema50:8.518ema200:6.6564max_pct:1min_pct:-1close_pct:-0.16previous_close:9.245 |
| ABX | Abacus Global Management, Inc. Class A Common Stock | 11.7700 | 0.60% | 423664 | 0.00 | 90 | #59 | Financial Services | Insurance - Life | ema50:9.4812ema200:8.3325max_pct:1min_pct:-1close_pct:0.6previous_close:11.7 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 90 | #74 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 90 | #73 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 9.0300 | 0.00% | 240715 | 0.00 | 90 | #40 | Real Estate | REIT - Industrial | ema50:8.2112ema200:6.7834max_pct:1min_pct:-1close_pct:0.0previous_close:9.03 |
| FEIM | Frequency Electronics, Inc. | 65.3850 | -0.89% | 233640 | 0.00 | 90 | #35 | Technology | Communication Equipment | ema50:64.028ema200:51.2292max_pct:1min_pct:-1close_pct:-0.89previous_close:65.975 |
| RVYL | Ryvyl Inc. | 14.8000 | 0.14% | 55400 | 0.00 | 90 | #95 | Technology | Software - Infrastructure | ema50:8.0021ema200:7.8119max_pct:1min_pct:-1close_pct:0.14previous_close:14.78 |
| TWLO | Twilio Inc. Class A Common Stock | 209.4250 | -0.56% | 1198047 | 0.00 | 90 | #95 | Technology | Software - Infrastructure | ema50:187.5061ema200:148.8559max_pct:1min_pct:-1close_pct:-0.56previous_close:210.61 |
| KPTI | Karyopharm Therapeutics Inc. | 9.6100 | -0.72% | 255537 | 0.00 | 89 | #73 | Healthcare | Biotechnology | ema50:8.9319ema200:7.7146max_pct:1min_pct:-1close_pct:-0.72previous_close:9.68 |
| CDNA | CareDx, Inc. | 28.9600 | -0.99% | 593445 | 0.00 | 89 | #88 | Healthcare | Diagnostics & Research | ema50:23.4925ema200:19.3201max_pct:1min_pct:-1close_pct:-0.99previous_close:29.25 |
| ESTA | Establishment Labs Holdings Inc. | 88.8700 | -0.58% | 262536 | 0.00 | 89 | #121 | Healthcare | Medical Devices | ema50:77.4298ema200:65.6258max_pct:1min_pct:-1close_pct:-0.58previous_close:89.39 |
| FDMT | 4D Molecular Therapeutics, Inc. | 12.9150 | 0.08% | 625302 | 0.00 | 89 | #73 | Healthcare | Biotechnology | ema50:10.1475ema200:9.2609max_pct:1min_pct:-1close_pct:0.08previous_close:12.905 |
| ARKO | ARKO Corp. | 8.0550 | -0.68% | 478654 | 0.00 | 88 | #92 | Consumer Cyclical | Specialty Retail | ema50:7.3593ema200:6.0916max_pct:1min_pct:-1close_pct:-0.68previous_close:8.11 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 88 | #73 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| TWIN | Twin Disc, Incorporated | 22.8000 | -0.87% | 135495 | 0.00 | 88 | #57 | Industrials | Specialty Industrial Machinery | ema50:19.5375ema200:16.4884max_pct:1min_pct:-1close_pct:-0.87previous_close:23.0 |
| COMP | Compass, Inc. Class A Common Stock | 12.4400 | -0.52% | 12513418 | 0.00 | 88 | #103 | Real Estate | Real Estate Services | ema50:9.3054ema200:9.141max_pct:1min_pct:-1close_pct:-0.52previous_close:12.505 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.7200 | 0.24% | 1260357 | 0.00 | 88 | #7 | Real Estate | REIT - Hotel & Motel | ema50:16.5302ema200:13.5132max_pct:1min_pct:-1close_pct:0.24previous_close:18.675 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 11.7350 | 0.89% | 1498005 | 0.00 | 88 | #7 | Real Estate | REIT - Hotel & Motel | ema50:10.1644ema200:8.4778max_pct:1min_pct:-1close_pct:0.89previous_close:11.631 |
| OKTA | Okta, Inc. | 141.1050 | -0.27% | 2381697 | 0.00 | 88 | #95 | Technology | Software - Infrastructure | ema50:107.8675ema200:92.3743max_pct:1min_pct:-1close_pct:-0.27previous_close:141.49 |
| CLMT | Calumet, Inc | 36.2550 | 0.37% | 427545 | 0.00 | 87 | #44 | Basic Materials | Specialty Chemicals | ema50:33.6157ema200:27.147max_pct:1min_pct:-1close_pct:0.37previous_close:36.12 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 78.7100 | -0.05% | 194871 | 0.00 | 87 | #96 | Consumer Cyclical | Leisure | ema50:71.3933ema200:59.498max_pct:1min_pct:-1close_pct:-0.05previous_close:78.75 |
| RSI | Rush Street Interactive, Inc. Class A Common Stock | 31.5450 | 0.37% | 1390322 | 0.00 | 87 | #134 | Consumer Cyclical | Gambling | ema50:27.476ema200:22.9665max_pct:1min_pct:-1close_pct:0.37previous_close:31.43 |
| CHEF | The Chefs' Warehouse, Inc. | 95.3600 | -0.31% | 247252 | 0.00 | 87 | #39 | Consumer Defensive | Food Distribution | ema50:83.4009ema200:70.7026max_pct:1min_pct:-1close_pct:-0.31previous_close:95.66 |
| DK | Delek US Holdings, Inc. Common Stock | 52.5000 | -0.36% | 717471 | 0.00 | 87 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:45.4361ema200:38.5327max_pct:1min_pct:-1close_pct:-0.36previous_close:52.69 |
| LNTH | Lantheus Holdings, Inc. | 108.9350 | -0.54% | 280539 | 0.00 | 87 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:98.0871ema200:78.9201max_pct:1min_pct:-1close_pct:-0.54previous_close:109.53 |
| BRKR | Bruker Corporation | 61.2550 | -0.71% | 3016740 | 0.00 | 87 | #121 | Healthcare | Medical Devices | ema50:51.7315ema200:43.7212max_pct:1min_pct:-1close_pct:-0.71previous_close:61.695 |
| ARKG | ARK Genomic Revolution ETF | 42.6850 | -0.04% | 4343161 | 0.00 | 87 | N/A | INDUSTRY_US | ema50:34.3957ema200:30.387max_pct:1min_pct:-1close_pct:-0.04previous_close:42.7 | |
| AMLX | Amylyx Pharmaceuticals, Inc. | 18.0850 | 0.64% | 990141 | 0.00 | 86 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.4813ema200:13.8848max_pct:1min_pct:-1close_pct:0.64previous_close:17.97 |
| CGON | CG Oncology, Inc. | 70.6500 | -0.28% | 455135 | 0.00 | 86 | #73 | Healthcare | Biotechnology | ema50:64.4107ema200:54.5253max_pct:1min_pct:-1close_pct:-0.28previous_close:70.845 |
| INDV | Indivior Pharmaceuticals, Inc. | 40.0350 | -0.53% | 1011763 | 0.00 | 86 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:37.5503ema200:33.1041max_pct:1min_pct:-1close_pct:-0.53previous_close:40.25 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.0500 | 0.56% | 882246 | 0.00 | 86 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.7233ema200:12.8494max_pct:1min_pct:-1close_pct:0.56previous_close:16.955 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 397.6800 | 0.90% | 113455 | 0.00 | 85 | #79 | Communication Services | Entertainment | ema50:364.7127ema200:303.499max_pct:1min_pct:-1close_pct:0.9previous_close:394.125 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 99.0900 | -0.82% | 221229 | 0.00 | 85 | #62 | Consumer Cyclical | Resorts & Casinos | ema50:86.4162ema200:72.7374max_pct:1min_pct:-1close_pct:-0.82previous_close:99.91 |
| PSMT | PriceSmart, Inc. | 196.2300 | 0.02% | 183713 | 0.00 | 85 | #85 | Consumer Defensive | Discount Stores | ema50:174.1521ema200:149.016max_pct:1min_pct:-1close_pct:0.02previous_close:196.2 |
| AAMI | Acadian Asset Management Inc. Common Stock | 72.4950 | -0.56% | 238847 | 0.00 | 85 | #77 | Financial Services | Asset Management | ema50:70.9348ema200:59.4941max_pct:1min_pct:-1close_pct:-0.56previous_close:72.905 |
| MPLT | MapLight Therapeutics, Inc. | 36.7000 | 0.36% | 231165 | 0.00 | 85 | #73 | Healthcare | Biotechnology | ema50:29.2775ema200:23.2707max_pct:1min_pct:-1close_pct:0.36previous_close:36.57 |
| BKD | Brookdale Senior Living Inc. Common Stock | 15.7950 | -0.32% | 1293514 | 0.00 | 85 | #29 | Healthcare | Medical Care Facilities | ema50:13.8919ema200:12.3561max_pct:1min_pct:-1close_pct:-0.32previous_close:15.845 |
| CORT | Corcept Therapeutics Incorporated | 89.2300 | -0.27% | 507761 | 0.00 | 85 | #73 | Healthcare | Biotechnology | ema50:69.704ema200:60.876max_pct:1min_pct:-1close_pct:-0.27previous_close:89.47 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 24.8300 | 0.69% | 178536 | 0.00 | 85 | #38 | Real Estate | REIT - Office | ema50:22.8527ema200:19.4051max_pct:1min_pct:-1close_pct:0.69previous_close:24.66 |
| OUT | OUTFRONT Media Inc. Common Stock | 32.6300 | -1.00% | 919153 | 0.00 | 84 | #78 | Real Estate | REIT - Specialty | ema50:31.2331ema200:26.6137max_pct:1min_pct:-1close_pct:-1.0previous_close:32.96 |
| FLYW | Flywire Corporation - Voting Common Stock | 18.5601 | -0.46% | 1975391 | 0.00 | 84 | #95 | Technology | Software - Infrastructure | ema50:15.5005ema200:13.9588max_pct:1min_pct:-1close_pct:-0.46previous_close:18.645 |
| SENEA | Seneca Foods Corp. | 184.0000 | 0.83% | 84006 | 0.00 | 83 | #127 | Consumer Defensive | Packaged Foods | ema50:153.8125ema200:134.4951max_pct:1min_pct:-1close_pct:0.83previous_close:182.49 |
| NTRA | Natera, Inc. | 277.5600 | -0.28% | 985071 | 0.00 | 83 | #88 | Healthcare | Diagnostics & Research | ema50:226.6207ema200:207.7536max_pct:1min_pct:-1close_pct:-0.28previous_close:278.34 |
| BOXL | Boxlight Corporation | 5.0000 | 0.20% | 30896 | 0.00 | 83 | #128 | Technology | Consumer Electronics | ema50:1.9911ema200:3.6578max_pct:1min_pct:-1close_pct:0.2previous_close:4.99 |
| RDVT | Red Violet, Inc. | 66.1950 | 0.74% | 193279 | 0.00 | 83 | #139 | Technology | Software - Application | ema50:52.5444ema200:47.991max_pct:1min_pct:-1close_pct:0.74previous_close:65.71 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.2701 | -0.94% | 126122 | 0.00 | 83 | N/A | ema50:4.6366ema200:4.2547max_pct:1min_pct:-1close_pct:-0.94previous_close:5.32 | ||
| TBLA | Taboola.com Ltd. | 5.1700 | -0.67% | 2301574 | 0.00 | 82 | #118 | Communication Services | Internet Content & Information | ema50:4.5865ema200:3.9819max_pct:1min_pct:-1close_pct:-0.67previous_close:5.205 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4050 | -0.11% | 1295424 | 0.00 | 82 | #97 | Consumer Cyclical | Travel Services | ema50:8.7254ema200:7.6739max_pct:1min_pct:-1close_pct:-0.11previous_close:9.415 |
| SN | SharkNinja, Inc. Ordinary Shares | 151.4100 | -0.14% | 1928627 | 0.00 | 82 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:127.3715ema200:117.2014max_pct:1min_pct:-1close_pct:-0.14previous_close:151.625 |
| VLO | Valero Energy Corporation Common Stock | 268.6300 | 0.49% | 1289086 | 0.00 | 82 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:248.1696ema200:211.6453max_pct:1min_pct:-1close_pct:0.49previous_close:267.32 |
| BEN | Franklin Resources, Inc. Common Stock | 33.8850 | -0.70% | 2500446 | 0.00 | 82 | #77 | Financial Services | Asset Management | ema50:31.1643ema200:27.3413max_pct:1min_pct:-1close_pct:-0.7previous_close:34.125 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 82 | #29 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| LIVN | LivaNova PLC | 83.2400 | 0.77% | 327853 | 0.00 | 82 | #121 | Healthcare | Medical Devices | ema50:74.6446ema200:65.653max_pct:1min_pct:-1close_pct:0.77previous_close:82.6 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 364.9000 | 0.09% | 342869 | 0.00 | 82 | #98 | Healthcare | Medical Instruments & Supplies | ema50:318.984ema200:281.2687max_pct:1min_pct:-1close_pct:0.09previous_close:364.56 |
| CVS | CVS Health Corporation Common Stock | 104.7500 | 0.09% | 4068408 | 0.00 | 82 | #8 | Healthcare | Healthcare Plans | ema50:94.3292ema200:82.788max_pct:1min_pct:-1close_pct:0.09previous_close:104.655 |
| ACA | Arcosa, Inc. Common Stock | 144.6600 | -0.23% | 973211 | 0.00 | 82 | #61 | Industrials | Engineering & Construction | ema50:129.6421ema200:115.452max_pct:1min_pct:-1close_pct:-0.23previous_close:144.995 |
| LSTR | Landstar System, Inc. | 206.5450 | -0.43% | 169766 | 0.00 | 82 | #80 | Industrials | Integrated Freight & Logistics | ema50:198.3716ema200:165.8324max_pct:1min_pct:-1close_pct:-0.43previous_close:207.445 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.5600 | 0.39% | 1154135 | 0.00 | 82 | #7 | Real Estate | REIT - Hotel & Motel | ema50:15.1448ema200:13.1448max_pct:1min_pct:-1close_pct:0.39previous_close:16.495 |
| MCS | Marcus Corporation (The) Common Stock | 23.1650 | -0.11% | 124777 | 0.00 | 81 | #79 | Communication Services | Entertainment | ema50:20.6957ema200:17.6282max_pct:1min_pct:-1close_pct:-0.11previous_close:23.19 |
| OPLN | OPENLANE, Inc. Common Stock | 40.3700 | -0.21% | 834116 | 0.00 | 81 | #126 | Consumer Cyclical | Auto & Truck Dealerships | ema50:36.5882ema200:31.7676max_pct:1min_pct:-1close_pct:-0.21previous_close:40.455 |
| DINO | HF Sinclair Corporation Common Stock | 72.7450 | 0.69% | 956915 | 0.00 | 81 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:67.5027ema200:58.5682max_pct:1min_pct:-1close_pct:0.69previous_close:72.25 |
| AFRM | Affirm Holdings, Inc. | 84.3800 | -0.43% | 2757766 | 0.00 | 81 | #86 | Financial Services | Credit Services | ema50:69.3979ema200:66.9385max_pct:1min_pct:-1close_pct:-0.43previous_close:84.745 |
| NTLA | Intellia Therapeutics, Inc. | 17.3650 | 0.61% | 3335384 | 0.00 | 81 | #73 | Healthcare | Biotechnology | ema50:14.425ema200:13.2548max_pct:1min_pct:-1close_pct:0.61previous_close:17.26 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 41.8400 | -0.30% | 434247 | 0.00 | 81 | #29 | Healthcare | Medical Care Facilities | ema50:36.614ema200:33.1619max_pct:1min_pct:-1close_pct:-0.3previous_close:41.965 |
| MDA | MDA Space Ltd. Common Shares | 39.9600 | 0.45% | 833714 | 0.00 | 81 | N/A | ema50:37.6253ema200:33.2444max_pct:1min_pct:-1close_pct:0.45previous_close:39.78 | ||
| ZD | Ziff Davis, Inc. | 52.4700 | -0.10% | 447123 | 0.00 | 80 | #53 | Communication Services | Advertising Agencies | ema50:45.9344ema200:40.8693max_pct:1min_pct:-1close_pct:-0.1previous_close:52.52 |
| PARR | Par Pacific Holdings, Inc. Common Stock | 58.9150 | 0.76% | 569829 | 0.00 | 80 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:56.4803ema200:49.0521max_pct:1min_pct:-1close_pct:0.76previous_close:58.47 |
| STT | State Street Corporation Common Stock | 169.6600 | -0.29% | 716342 | 0.00 | 80 | #77 | Financial Services | Asset Management | ema50:158.85ema200:137.5695max_pct:1min_pct:-1close_pct:-0.29previous_close:170.145 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4500 | 0.05% | 1136385 | 0.00 | 80 | #73 | Healthcare | Biotechnology | ema50:30.2203ema200:25.9834max_pct:1min_pct:-1close_pct:0.05previous_close:31.435 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 41.9000 | -0.80% | 448462 | 0.00 | 80 | #29 | Healthcare | Medical Care Facilities | ema50:39.4552ema200:34.1634max_pct:1min_pct:-1close_pct:-0.8previous_close:42.24 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 80 | #73 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| TALK | Talkspace, Inc. | 5.2050 | 0.19% | 2383155 | 0.00 | 80 | #119 | Healthcare | Health Information Services | ema50:5.1539ema200:4.3722max_pct:1min_pct:-1close_pct:0.19previous_close:5.195 |
| ARMK | Aramark Common Stock | 56.2200 | -0.06% | 1211782 | 0.00 | 80 | #91 | Industrials | Specialty Business Services | ema50:51.4933ema200:44.3934max_pct:1min_pct:-1close_pct:-0.06previous_close:56.255 |
| RHLD | Resolute Holdings Management Common Stock | 146.8800 | -0.68% | 150096 | 0.00 | 80 | #91 | Industrials | Specialty Business Services | ema50:130.7268ema200:134.2808max_pct:1min_pct:-1close_pct:-0.68previous_close:147.88 |
| GOOGL | Alphabet Inc. | 359.1700 | -0.54% | 17422506 | 0.00 | 79 | #118 | Communication Services | Internet Content & Information | ema50:358.877ema200:317.1651max_pct:1min_pct:-1close_pct:-0.54previous_close:361.12 |
| LGIH | LGI Homes, Inc. | 61.5400 | 0.72% | 197204 | 0.00 | 79 | #26 | Consumer Cyclical | Residential Construction | ema50:52.1511ema200:50.8665max_pct:1min_pct:-1close_pct:0.72previous_close:61.1 |
| MNST | Monster Beverage Corporation | 97.8450 | 0.78% | 3386622 | 0.00 | 79 | #27 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:88.5397ema200:78.9633max_pct:1min_pct:-1close_pct:0.78previous_close:97.09 |
| RIGL | Rigel Pharmaceuticals, Inc. | 38.6350 | 0.14% | 288621 | 0.00 | 79 | #73 | Healthcare | Biotechnology | ema50:32.7764ema200:33.9505max_pct:1min_pct:-1close_pct:0.14previous_close:38.58 |
| RGNX | REGENXBIO Inc. | 13.2850 | 0.00% | 2855995 | 0.00 | 79 | #73 | Healthcare | Biotechnology | ema50:8.7546ema200:9.4809max_pct:1min_pct:-1close_pct:0.0previous_close:13.285 |
| TBRG | TruBridge, Inc. | 26.2300 | 0.02% | 512502 | 0.00 | 79 | #119 | Healthcare | Health Information Services | ema50:25.0593ema200:22.1097max_pct:1min_pct:-1close_pct:0.02previous_close:26.225 |
| TDOC | Teladoc Health, Inc. Common Stock | 9.1350 | 0.22% | 3222164 | 0.00 | 79 | #119 | Healthcare | Health Information Services | ema50:7.2387ema200:6.7859max_pct:1min_pct:-1close_pct:0.22previous_close:9.115 |
| HXL | Hexcel Corporation Common Stock | 98.2500 | -0.46% | 591544 | 0.00 | 79 | #55 | Industrials | Aerospace & Defense | ema50:92.7486ema200:82.5175max_pct:1min_pct:-1close_pct:-0.46previous_close:98.7 |
| MAC | Macerich Company (The) Common Stock | 25.3250 | -0.55% | 1119628 | 0.00 | 79 | #17 | Real Estate | REIT - Retail | ema50:23.2213ema200:20.3108max_pct:1min_pct:-1close_pct:-0.55previous_close:25.465 |
| TDC | Teradata Corporation Common Stock | 34.5750 | -0.04% | 989627 | 0.00 | 79 | #95 | Technology | Software - Infrastructure | ema50:31.8957ema200:28.5032max_pct:1min_pct:-1close_pct:-0.04previous_close:34.59 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 78 | #26 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| NRC | National Research Corporation | 22.3000 | 0.36% | 38668 | 0.00 | 78 | #119 | Healthcare | Health Information Services | ema50:19.2523ema200:17.3347max_pct:1min_pct:-1close_pct:0.36previous_close:22.22 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 78 | #38 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| SNOW | Snowflake Inc. Common Stock | 259.9700 | -0.47% | 3524948 | 0.00 | 78 | #139 | Technology | Software - Application | ema50:212.2795ema200:199.0954max_pct:1min_pct:-1close_pct:-0.47previous_close:261.21 |
| SIRI | SiriusXM Holdings Inc. | 30.2290 | 0.88% | 3761831 | 0.00 | 77 | #79 | Communication Services | Entertainment | ema50:27.3892ema200:24.2843max_pct:1min_pct:-1close_pct:0.88previous_close:29.965 |
| BAP | Credicorp Ltd. Common Stock | 389.9600 | 0.37% | 164829 | 0.00 | 77 | #22 | Financial Services | Banks - Regional | ema50:353.7575ema200:319.2298max_pct:1min_pct:-1close_pct:0.37previous_close:388.505 |
| BBAR | Banco BBVA Argentina S.A. ADS | 19.4950 | 0.49% | 316228 | 0.00 | 77 | #22 | Financial Services | Banks - Regional | ema50:17.9201ema200:16.2878max_pct:1min_pct:-1close_pct:0.49previous_close:19.4 |
| XENE | Xenon Pharmaceuticals Inc. | 60.5200 | 0.45% | 1089669 | 0.00 | 77 | #73 | Healthcare | Biotechnology | ema50:54.9506ema200:49.0099max_pct:1min_pct:-1close_pct:0.45previous_close:60.25 |
| VSEC | VSE Corporation | 228.7650 | -0.07% | 405520 | 0.00 | 77 | #55 | Industrials | Aerospace & Defense | ema50:198.1754ema200:188.5445max_pct:1min_pct:-1close_pct:-0.07previous_close:228.92 |
| WSR | Whitestone REIT Common Shares | 18.9650 | 0.00% | 428496 | 0.00 | 77 | #17 | Real Estate | REIT - Retail | ema50:18.6658ema200:16.1756max_pct:1min_pct:-1close_pct:0.0previous_close:18.965 |
| AAT | American Assets Trust, Inc. Common Stock | 25.3200 | 0.77% | 160835 | 0.00 | 77 | #51 | Real Estate | REIT - Diversified | ema50:22.9445ema200:20.4122max_pct:1min_pct:-1close_pct:0.77previous_close:25.1271 |
| SLAB | Silicon Laboratories, Inc. | 218.1800 | -0.47% | 264265 | 0.00 | 77 | #2 | Technology | Semiconductors | ema50:215.7076ema200:185.4922max_pct:1min_pct:-1close_pct:-0.47previous_close:219.2125 |
| FTDR | Frontdoor, Inc. | 77.9800 | -0.75% | 461088 | 0.00 | 76 | #84 | Consumer Cyclical | Personal Services | ema50:67.2355ema200:62.2604max_pct:1min_pct:-1close_pct:-0.75previous_close:78.57 |
| YETI | YETI Holdings, Inc. Common Stock | 49.1500 | -0.69% | 693396 | 0.00 | 76 | #96 | Consumer Cyclical | Leisure | ema50:46.102ema200:41.9375max_pct:1min_pct:-1close_pct:-0.69previous_close:49.49 |
| TBBB | BBB Foods Inc. Class A Common Shares | 41.9250 | 0.58% | 436807 | 0.00 | 76 | #85 | Consumer Defensive | Discount Stores | ema50:39.2016ema200:34.6441max_pct:1min_pct:-1close_pct:0.58previous_close:41.685 |
| WKC | World Kinect Corporation Common Stock | 33.1800 | -0.41% | 454832 | 0.00 | 76 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:29.6249ema200:26.688max_pct:1min_pct:-1close_pct:-0.41previous_close:33.315 |
| MS | Morgan Stanley Common Stock | 213.8500 | 0.85% | 2337012 | 0.00 | 76 | #122 | Financial Services | Capital Markets | ema50:204.7787ema200:180.9171max_pct:1min_pct:-1close_pct:0.85previous_close:212.04 |
| TFSL | TFS Financial Corporation | 17.8100 | -0.08% | 386908 | 0.00 | 76 | #22 | Financial Services | Banks - Regional | ema50:16.132ema200:14.5163max_pct:1min_pct:-1close_pct:-0.08previous_close:17.825 |
| STOK | Stoke Therapeutics, Inc. | 32.6950 | 0.51% | 701316 | 0.00 | 76 | #73 | Healthcare | Biotechnology | ema50:31.4204ema200:30.0106max_pct:1min_pct:-1close_pct:0.51previous_close:32.53 |
| BHVN | Biohaven Ltd. Common Shares | 15.7100 | 0.93% | 2472933 | 0.00 | 76 | #73 | Healthcare | Biotechnology | ema50:12.0178ema200:11.8791max_pct:1min_pct:-1close_pct:0.93previous_close:15.565 |
| SWBI | Smith & Wesson Brands, Inc. | 14.9500 | -0.66% | 532048 | 0.00 | 76 | #55 | Industrials | Aerospace & Defense | ema50:14.9139ema200:12.6126max_pct:1min_pct:-1close_pct:-0.66previous_close:15.05 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 152.9350 | 0.06% | 170400 | 0.00 | 76 | #15 | Industrials | Airlines | ema50:138.5635ema200:127.2606max_pct:1min_pct:-1close_pct:0.06previous_close:152.84 |
| EPC | Edgewell Personal Care Company Common Stock | 27.2500 | -0.58% | 477000 | 0.00 | 75 | #72 | Consumer Defensive | Household & Personal Products | ema50:22.2657ema200:20.9202max_pct:1min_pct:-1close_pct:-0.58previous_close:27.41 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.9850 | 0.28% | 117814 | 0.00 | 75 | #77 | Financial Services | Asset Management | ema50:17.9119ema200:16.4895max_pct:1min_pct:-1close_pct:0.28previous_close:19.93 |
| C | Citigroup, Inc. Common Stock | 139.4000 | -0.68% | 5248494 | 0.00 | 75 | #24 | Financial Services | Banks - Diversified | ema50:133.0821ema200:117.8397max_pct:1min_pct:-1close_pct:-0.68previous_close:140.35 |
| IFS | Intercorp Financial Services Inc. Common Shares | 57.9450 | -0.42% | 205845 | 0.00 | 75 | #22 | Financial Services | Banks - Regional | ema50:51.7581ema200:46.7523max_pct:1min_pct:-1close_pct:-0.42previous_close:58.19 |
| FFBC | First Financial Bancorp. | 34.2700 | -0.85% | 746172 | 0.00 | 75 | #22 | Financial Services | Banks - Regional | ema50:31.2768ema200:28.3141max_pct:1min_pct:-1close_pct:-0.85previous_close:34.565 |
| MCY | Mercury General Corporation Common Stock | 109.3300 | 0.97% | 194452 | 0.00 | 75 | #64 | Financial Services | Insurance - Property & Casualty | ema50:100.535ema200:91.4358max_pct:1min_pct:-1close_pct:0.97previous_close:108.28 |
| VOYA | Voya Financial, Inc. Common Stock | 93.4700 | 0.90% | 773824 | 0.00 | 75 | #13 | Financial Services | Financial Conglomerates | ema50:84.9422ema200:77.2698max_pct:1min_pct:-1close_pct:0.9previous_close:92.64 |
| NEOG | Neogen Corporation | 9.3550 | -0.64% | 574506 | 0.00 | 75 | #121 | Healthcare | Medical Devices | ema50:9.1477ema200:8.401max_pct:1min_pct:-1close_pct:-0.64previous_close:9.415 |
| ZURA | Zura Bio Limited - Class A Ordinary shares | 5.1150 | 0.29% | 748589 | 0.00 | 75 | #73 | Healthcare | Biotechnology | ema50:4.6055ema200:4.4911max_pct:1min_pct:-1close_pct:0.29previous_close:5.1 |
| HACK | ETFMG Prime Cyber Security ETF | 107.0300 | -0.52% | 239510 | 0.00 | 75 | N/A | INDUSTRY_US | ema50:93.2755ema200:85.2734max_pct:1min_pct:-1close_pct:-0.52previous_close:107.59 | |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.7000 | 0.01% | 447079 | 0.00 | 75 | #95 | Technology | Software - Infrastructure | ema50:35.0235ema200:30.3375max_pct:1min_pct:-1close_pct:0.01previous_close:37.695 |
| SXT | Sensient Technologies Corporation Common Stock | 123.5300 | 0.38% | 162356 | 0.00 | 74 | #44 | Basic Materials | Specialty Chemicals | ema50:114.2025ema200:105.4744max_pct:1min_pct:-1close_pct:0.38previous_close:123.06 |
| BOBS | Bob's Discount Furniture, Inc. Common Stock | 16.2600 | -0.67% | 452936 | 0.00 | 74 | #92 | Consumer Cyclical | Specialty Retail | ema50:13.6367ema200:14.9651max_pct:1min_pct:-1close_pct:-0.67previous_close:16.37 |
| APEI | American Public Education, Inc. | 55.9750 | -0.67% | 194379 | 0.00 | 74 | #81 | Consumer Defensive | Education & Training Services | ema50:53.4176ema200:46.5293max_pct:1min_pct:-1close_pct:-0.67previous_close:56.35 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.9000 | 0.51% | 7970261 | 0.00 | 74 | #24 | Financial Services | Banks - Diversified | ema50:12.7088ema200:11.6863max_pct:1min_pct:-1close_pct:0.51previous_close:13.83 |
| CLBK | Columbia Financial, Inc. | 21.1100 | -0.98% | 443859 | 0.00 | 74 | #22 | Financial Services | Banks - Regional | ema50:19.8501ema200:17.8083max_pct:1min_pct:-1close_pct:-0.98previous_close:21.32 |
| GL | Globe Life Inc. Common Stock | 179.6800 | -0.39% | 434266 | 0.00 | 74 | #59 | Financial Services | Insurance - Life | ema50:162.1614ema200:148.1368max_pct:1min_pct:-1close_pct:-0.39previous_close:180.39 |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 90.1750 | 1.00% | 146583 | 0.00 | 74 | #22 | Financial Services | Banks - Regional | ema50:86.3071ema200:79.8696max_pct:1min_pct:-1close_pct:1.0previous_close:89.28 |
| NUVL | Nuvalent, Inc. | 123.7000 | 0.08% | 850586 | 0.00 | 74 | #73 | Healthcare | Biotechnology | ema50:112.0589ema200:101.0751max_pct:1min_pct:-1close_pct:0.08previous_close:123.595 |
| GE | GE Aerospace Common Stock | 377.1600 | 0.49% | 2168158 | 0.00 | 74 | #55 | Industrials | Aerospace & Defense | ema50:331.4955ema200:308.0586max_pct:1min_pct:-1close_pct:0.49previous_close:375.32 |
| CIBR | First Trust Cybersecurity ETF | 90.7400 | -0.71% | 1126677 | 0.00 | 74 | N/A | INDUSTRY_US | ema50:81.4819ema200:74.3024max_pct:1min_pct:-1close_pct:-0.71previous_close:91.39 | |
| BZH | Beazer Homes USA, Inc. Common Stock | 27.7600 | -0.22% | 169844 | 0.00 | 73 | #26 | Consumer Cyclical | Residential Construction | ema50:25.3182ema200:23.833max_pct:1min_pct:-1close_pct:-0.22previous_close:27.82 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 73 | #72 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| NTRS | Northern Trust Corporation | 176.1800 | -0.06% | 343308 | 0.00 | 73 | #77 | Financial Services | Asset Management | ema50:167.4209ema200:149.7103max_pct:1min_pct:-1close_pct:-0.06previous_close:176.28 |
| HSBC | HSBC Holdings, plc. Common Stock | 96.3900 | 0.60% | 958968 | 0.00 | 73 | #24 | Financial Services | Banks - Diversified | ema50:91.9381ema200:82.2804max_pct:1min_pct:-1close_pct:0.6previous_close:95.815 |
| TECH | Bio-Techne Corp | 70.8150 | -0.06% | 6235412 | 0.00 | 73 | #73 | Healthcare | Biotechnology | ema50:56.9054ema200:56.3776max_pct:1min_pct:-1close_pct:-0.06previous_close:70.855 |
| KELYA | Kelly Services, Inc. | 12.9900 | -0.99% | 143514 | 0.00 | 73 | #16 | Industrials | Staffing & Employment Services | ema50:11.1252ema200:10.7202max_pct:1min_pct:-1close_pct:-0.99previous_close:13.12 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3743 | 0.03% | 625586 | 0.00 | 73 | #37 | Real Estate | REIT - Healthcare Facilities | ema50:29.5313ema200:26.3952max_pct:1min_pct:-1close_pct:0.03previous_close:30.365 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.8000 | 0.58% | 4279403 | 0.00 | 73 | #37 | Real Estate | REIT - Healthcare Facilities | ema50:19.6007ema200:17.96max_pct:1min_pct:-1close_pct:0.58previous_close:21.675 |
| H | Hyatt Hotels Corporation Class A Common Stock | 190.4200 | -0.67% | 431894 | 0.00 | 72 | #30 | Consumer Cyclical | Lodging | ema50:183.3626ema200:164.4159max_pct:1min_pct:-1close_pct:-0.67previous_close:191.7 |
| CNO | CNO Financial Group, Inc. Common Stock | 52.1400 | -0.25% | 373004 | 0.00 | 72 | #59 | Financial Services | Insurance - Life | ema50:48.2077ema200:43.5316max_pct:1min_pct:-1close_pct:-0.25previous_close:52.27 |
| AIZ | Assurant, Inc. Common Stock | 278.0650 | 0.97% | 171072 | 0.00 | 72 | #64 | Financial Services | Insurance - Property & Casualty | ema50:252.3981ema200:233.1022max_pct:1min_pct:-1close_pct:0.97previous_close:275.4 |
| JBLU | JetBlue Airways Corporation | 5.9350 | 0.17% | 26310600 | 0.00 | 72 | #15 | Industrials | Airlines | ema50:5.2339ema200:5.0431max_pct:1min_pct:-1close_pct:0.17previous_close:5.925 |
| CW | Curtiss-Wright Corporation Common Stock | 754.1300 | -0.36% | 165396 | 0.00 | 72 | #55 | Industrials | Aerospace & Defense | ema50:737.8069ema200:659.392max_pct:1min_pct:-1close_pct:-0.36previous_close:756.8625 |
| GWW | W.W. Grainger, Inc. Common Stock | 1343.8650 | 0.26% | 168246 | 0.00 | 72 | #36 | Industrials | Industrial Distribution | ema50:1270.2454ema200:1133.1165max_pct:1min_pct:-1close_pct:0.26previous_close:1340.4 |
| MAS | Masco Corporation Common Stock | 82.3750 | 0.49% | 1061935 | 0.00 | 72 | #52 | Industrials | Building Products & Equipment | ema50:72.5211ema200:69.2945max_pct:1min_pct:-1close_pct:0.49previous_close:81.975 |
| RARE | Ultragenyx Pharmaceutical Inc. | 32.9600 | 0.55% | 762210 | 0.00 | 71 | #73 | Healthcare | Biotechnology | ema50:26.0638ema200:26.3011max_pct:1min_pct:-1close_pct:0.55previous_close:32.78 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 91.3600 | -0.34% | 922574 | 0.00 | 71 | #18 | Industrials | Tools & Accessories | ema50:82.2524ema200:77.1064max_pct:1min_pct:-1close_pct:-0.34previous_close:91.67 |
| COLD | Americold Realty Trust, Inc. Common Stock | 16.1000 | 0.22% | 2871959 | 0.00 | 71 | #40 | Real Estate | REIT - Industrial | ema50:14.3383ema200:13.2841max_pct:1min_pct:-1close_pct:0.22previous_close:16.065 |
| SLF | Sun Life Financial Inc. Common Stock | 79.4100 | 0.62% | 378094 | 0.00 | 70 | #65 | Financial Services | Insurance - Diversified | ema50:73.8326ema200:66.6098max_pct:1min_pct:-1close_pct:0.62previous_close:78.92 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 21.8800 | 0.62% | 198768 | 0.00 | 70 | #77 | Financial Services | Asset Management | ema50:19.9921ema200:18.594max_pct:1min_pct:-1close_pct:0.62previous_close:21.745 |
| CAH | Cardinal Health, Inc. Common Stock | 238.5650 | -0.06% | 871833 | 0.00 | 70 | #99 | Healthcare | Medical Distribution | ema50:215.543ema200:199.6628max_pct:1min_pct:-1close_pct:-0.06previous_close:238.7 |
| SGHT | Sight Sciences, Inc. | 5.4600 | 0.37% | 181617 | 0.00 | 70 | #121 | Healthcare | Medical Devices | ema50:4.9539ema200:5.0048max_pct:1min_pct:-1close_pct:0.37previous_close:5.44 |
| ELV | Elevance Health, Inc. Common Stock | 416.1050 | 0.54% | 1005187 | 0.00 | 70 | #8 | Healthcare | Healthcare Plans | ema50:383.2904ema200:347.5394max_pct:1min_pct:-1close_pct:0.54previous_close:413.875 |
| CURB | Curbline Properties Corp. Common Stock | 30.2500 | 0.97% | 957635 | 0.00 | 70 | #17 | Real Estate | REIT - Retail | ema50:29.1675ema200:26.2529max_pct:1min_pct:-1close_pct:0.97previous_close:29.96 |
| LAMR | Lamar Advertising Company | 157.2600 | 0.29% | 321300 | 0.00 | 70 | #78 | Real Estate | REIT - Specialty | ema50:148.5406ema200:135.6501max_pct:1min_pct:-1close_pct:0.29previous_close:156.81 |
| VNO | Vornado Realty Trust Common Stock | 40.3500 | 0.35% | 981007 | 0.00 | 70 | #38 | Real Estate | REIT - Office | ema50:34.8463ema200:33.1202max_pct:1min_pct:-1close_pct:0.35previous_close:40.21 |
| PAYO | Payoneer Global Inc. | 7.0929 | -0.03% | 1125888 | 0.00 | 70 | #95 | Technology | Software - Infrastructure | ema50:5.9972ema200:5.7327max_pct:1min_pct:-1close_pct:-0.03previous_close:7.095 |