Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN | Enliven Therapeutics, Inc. | 49.9400 | 3.25% | 603415 | 0.36 | 94 | #73 | Healthcare | Biotechnology | atr50:2.48pgo20:2.122664896034907pgo50:3.0547957976344033atr20_ratio:0.9779603941244388atr50_ratio:1.1138180309411805close_position:0.9023373799601373avg_turnover30_millions:56.83 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 83.4199 | 3.58% | 1102643 | 0.99 | 93 | #73 | Healthcare | Biotechnology | atr50:3.67pgo20:1.4137303408533488pgo50:1.9033307899536673atr20_ratio:1.0200903252102524atr50_ratio:1.0809360685792113close_position:0.8839819415369851avg_turnover30_millions:84.68 |
| AXSM | Axsome Therapeutics, Inc. | 244.4650 | 2.04% | 482602 | 0.89 | 90 | #73 | Healthcare | Biotechnology | atr50:7.57pgo20:-0.0037662909007439706pgo50:2.0812676207315275atr20_ratio:0.7319059797666235atr50_ratio:0.8153232583005848close_position:0.9943273905996763avg_turnover30_millions:124.12 |
| JAZZ | Jazz Pharmaceuticals plc | 241.4100 | 1.36% | 352890 | 0.66 | 87 | #73 | Healthcare | Biotechnology | atr50:6.04pgo20:1.3909746856088585pgo50:2.4948530374272457atr20_ratio:1.3008980362796567atr50_ratio:1.4294194029790215close_position:0.8159722222222215avg_turnover30_millions:130.54 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 397.6800 | 0.90% | 113455 | 0.48 | 85 | #79 | Communication Services | Entertainment | atr50:10.41pgo20:1.3354198025038138pgo50:3.4011191223952206atr20_ratio:1.1849223568664906atr50_ratio:1.2952690932225737close_position:0.7692878338278925avg_turnover30_millions:79.59 |
| PSMT | PriceSmart, Inc. | 196.2300 | 0.02% | 183713 | 0.96 | 85 | #85 | Consumer Defensive | Discount Stores | atr50:4.67pgo20:2.459491411130227pgo50:5.446199491430906atr20_ratio:0.6904686103542165atr50_ratio:0.7185405941724156close_position:0.596569724086499avg_turnover30_millions:32.21 |
| MPLT | MapLight Therapeutics, Inc. | 36.7000 | 0.36% | 231165 | 0.89 | 85 | #73 | Healthcare | Biotechnology | atr50:2.2pgo20:2.4862937862889347pgo50:3.1214428562696335atr20_ratio:1.0947218872646256atr50_ratio:1.2002139748398741close_position:0.6553030303030317avg_turnover30_millions:7.45 |
| CVS | CVS Health Corporation Common Stock | 104.7500 | 0.09% | 4068408 | 0.69 | 82 | #8 | Healthcare | Healthcare Plans | atr50:2.29pgo20:1.7709237415392536pgo50:4.956616417797197atr20_ratio:0.8643896844327099atr50_ratio:0.8779899009976455close_position:0.7611940298507449avg_turnover30_millions:522.12 |
| GKOS | Glaukos Corporation Common Stock | 146.0600 | 6.78% | 798445 | 1.27 | 80 | #121 | Healthcare | Medical Devices | atr50:5.91pgo20:2.2708043191508835pgo50:2.868676707622827atr20_ratio:1.7235948896821653atr50_ratio:1.826632695318511close_position:0.9156626506024099avg_turnover30_millions:106.19 |
| MPC | Marathon Petroleum Corporation Common Stock | 267.6900 | 1.84% | 1088222 | 0.78 | 78 | #5 | Energy | Oil & Gas Refining & Marketing | atr50:8.08pgo20:1.3678074832539495pgo50:2.053596940393246atr20_ratio:0.9021734406791413atr50_ratio:0.9323003350181522close_position:0.5539094650205787avg_turnover30_millions:378.35 |
| VCTR | Victory Capital Holdings, Inc. | 87.3150 | 1.96% | 257090 | 0.90 | 78 | #77 | Financial Services | Asset Management | atr50:2.52pgo20:0.4847604101041986pgo50:1.3330875132166715atr20_ratio:0.9796748396597652atr50_ratio:1.0334171642553738close_position:0.5143603133159249avg_turnover30_millions:27.88 |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 127.8400 | 2.91% | 452603 | 1.19 | 78 | #7 | Real Estate | REIT - Hotel & Motel | atr50:2.8pgo20:1.2050823051976214pgo50:4.6413060878367896atr20_ratio:1.3259913391448328atr50_ratio:1.419020587652744close_position:0.895366218236175avg_turnover30_millions:43.46 |
| MS | Morgan Stanley Common Stock | 213.8500 | 0.85% | 2337012 | 0.57 | 76 | #122 | Financial Services | Capital Markets | atr50:5.32pgo20:-0.44484149563600855pgo50:1.8779864430397888atr20_ratio:0.7478776236675253atr50_ratio:0.7965461335208642close_position:0.5265643447461623avg_turnover30_millions:899.02 |
| BIIB | Biogen Inc. | 215.2100 | 2.21% | 731775 | 1.27 | 76 | #56 | Healthcare | Drug Manufacturers - General | atr50:5.77pgo20:2.1453090614893906pgo50:3.358266538334913atr20_ratio:1.3687333875659862atr50_ratio:1.46071822874075close_position:0.5408064359794527avg_turnover30_millions:119.11 |
| EBAY | eBay Inc. | 114.7500 | 2.84% | 1409456 | 0.68 | 74 | #130 | Consumer Cyclical | Internet Retail | atr50:3.11pgo20:1.7336545243229187pgo50:1.8006669213906523atr20_ratio:1.475248588604392atr50_ratio:1.4998723495947197close_position:0.7360515021459225avg_turnover30_millions:269.4 |
| UNF | Unifirst Corporation Common Stock | 273.1375 | 2.03% | 65020 | 0.36 | 74 | #91 | Industrials | Specialty Business Services | atr50:5.73pgo20:1.245360106191076pgo50:1.8847391274515433atr20_ratio:1.0988144154155393atr50_ratio:1.0763059879656456close_position:0.8736633321835089avg_turnover30_millions:46.79 |
| PTCT | PTC Therapeutics, Inc. | 82.5600 | 1.14% | 805953 | 0.49 | 72 | #73 | Healthcare | Biotechnology | atr50:2.93pgo20:1.5335567233882823pgo50:3.237297344438039atr20_ratio:0.8232966787337317atr50_ratio:0.8423224014412755close_position:0.7267206477732804avg_turnover30_millions:102.06 |
| SRRK | Scholar Rock Holding Corporation | 54.1700 | 1.61% | 1369294 | 1.39 | 72 | #73 | Healthcare | Biotechnology | atr50:2.2pgo20:2.4737194842056556pgo50:2.7253963676381576atr20_ratio:1.4008183967178627atr50_ratio:1.4066517921524484close_position:0.9208528509126159avg_turnover30_millions:47.03 |
| GWW | W.W. Grainger, Inc. Common Stock | 1343.8650 | 0.26% | 168246 | 0.90 | 72 | #36 | Industrials | Industrial Distribution | atr50:27.78pgo20:0.50960187919092pgo50:2.9953925239521193atr20_ratio:0.8799518880913225atr50_ratio:0.9208849791834997close_position:0.5830727130570761avg_turnover30_millions:230.52 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.6900 | 2.72% | 4173989 | 0.53 | 71 | #56 | Healthcare | Drug Manufacturers - General | atr50:3.01pgo20:2.383633084647507pgo50:3.902116149062142atr20_ratio:1.2237569082266697atr50_ratio:1.3077829004977903close_position:0.8359133126934983avg_turnover30_millions:877.63 |
| SPG | Simon Property Group, Inc. Common Stock | 225.7800 | 1.46% | 1000816 | 0.86 | 69 | #17 | Real Estate | REIT - Retail | atr50:4.16pgo20:2.1628599922699303pgo50:4.152051093187703atr20_ratio:0.8368154883527atr50_ratio:0.829970839292357close_position:0.9303135888501776avg_turnover30_millions:224.45 |
| IONS | Ionis Pharmaceuticals, Inc. | 81.1300 | 2.50% | 1489883 | 1.22 | 68 | #73 | Healthcare | Biotechnology | atr50:2.33pgo20:2.2023634878718625pgo50:2.427928673488903atr20_ratio:0.9522558812318617atr50_ratio:0.9385328123240543close_position:0.9223744292237435avg_turnover30_millions:88.83 |
| AAPL | Apple Inc. | 307.8880 | 4.62% | 53924798 | 1.28 | 68 | #128 | Technology | Consumer Electronics | atr50:6.91pgo20:1.6224143670418791pgo50:2.0905056504079353atr20_ratio:1.8433793126267863atr50_ratio:2.148455305626229close_position:0.9567741196910402avg_turnover30_millions:11656.64 |
| MAR | Marriott International | 372.9100 | 1.30% | 914365 | 0.94 | 67 | #30 | Consumer Cyclical | Lodging | atr50:8.94pgo20:-1.4767554403641923pgo50:0.031845005670655985atr20_ratio:0.7701794655304414atr50_ratio:0.7943475027384558close_position:0.836734693877556avg_turnover30_millions:363.31 |
| LLYVK | Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | 107.9400 | 1.35% | 278896 | 0.86 | 63 | #79 | Communication Services | Entertainment | atr50:3.21pgo20:2.4400198470263703pgo50:3.138479063156981atr20_ratio:1.0253270843204425atr50_ratio:1.0502787333944725close_position:0.709198813056379avg_turnover30_millions:31.32 |
| CNI | Canadian National Railway Company Common Stock | 121.1800 | 0.67% | 865165 | 0.70 | 63 | #20 | Industrials | Railroads | atr50:2.25pgo20:1.3088819858663712pgo50:2.4753749754736667atr20_ratio:1.1396070243541216atr50_ratio:1.1423574264748666close_position:0.6530214424951317avg_turnover30_millions:133.92 |
| UNP | Union Pacific Corporation Common Stock | 281.2000 | 1.63% | 1361753 | 0.86 | 61 | #20 | Industrials | Railroads | atr50:5.73pgo20:2.2819340844426037pgo50:2.4909438847780843atr20_ratio:1.0021572147709503atr50_ratio:1.068525364240371close_position:0.5959595959595939avg_turnover30_millions:506.69 |
| IRON | Disc Medicine, Inc. | 75.8500 | 1.47% | 619037 | 1.33 | 60 | #73 | Healthcare | Biotechnology | atr50:3.2pgo20:1.7678015648061984pgo50:2.1154420345098064atr20_ratio:0.9002462676310548atr50_ratio:0.8473639042504301close_position:0.718894009216588avg_turnover30_millions:28.19 |
| EGP | EastGroup Properties, Inc. Common Stock | 210.0250 | 2.33% | 297270 | 1.36 | 60 | #40 | Real Estate | REIT - Industrial | atr50:3.69pgo20:1.9424553695243083pgo50:2.127311567845423atr20_ratio:1.4910341640234148atr50_ratio:1.5211713430584983close_position:0.7880710659898471avg_turnover30_millions:41.87 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 336.9000 | 1.47% | 1078536 | 0.94 | 59 | #30 | Consumer Cyclical | Lodging | atr50:7.32pgo20:-0.5812224967743418pgo50:0.8505042604992593atr20_ratio:0.8511478134803213atr50_ratio:0.8601543733738728close_position:0.8365079365079321avg_turnover30_millions:374.52 |
| TNL | Travel Leisure Co. Common Stock | 76.2750 | 1.50% | 370895 | 0.89 | 59 | #97 | Consumer Cyclical | Travel Services | atr50:2.13pgo20:0.8330442179834698pgo50:3.3484020354971706atr20_ratio:0.9321652989650651atr50_ratio:0.8689665182567259close_position:0.6954177897574143avg_turnover30_millions:31.98 |
| PSA | Public Storage Common Stock | 328.3300 | 1.52% | 553194 | 0.94 | 59 | #40 | Real Estate | REIT - Industrial | atr50:6.89pgo20:1.2961115272947676pgo50:2.6947911269593496atr20_ratio:0.7597314832594074atr50_ratio:0.7456689983530249close_position:0.9550781249999964avg_turnover30_millions:172.29 |
| ETR | Entergy Corporation Common Stock | 115.1000 | 2.27% | 1425113 | 0.89 | 59 | #48 | Utilities | Utilities - Regulated Electric | atr50:2.23pgo20:1.2807306736148274pgo50:1.3009300404056268atr20_ratio:1.5679899973265425atr50_ratio:1.5752889361061027close_position:0.686341798215508avg_turnover30_millions:189.43 |
| AMGN | Amgen Inc. | 371.8399 | 3.06% | 1133976 | 0.58 | 57 | #56 | Healthcare | Drug Manufacturers - General | atr50:8.42pgo20:2.430639096079779pgo50:3.609773889055685atr20_ratio:1.695377243767011atr50_ratio:1.704955535053268close_position:0.7185289115646276avg_turnover30_millions:600.71 |
| NVS | Novartis AG Common Stock | 159.4000 | 3.37% | 1334847 | 0.67 | 56 | #56 | Healthcare | Drug Manufacturers - General | atr50:3.32pgo20:2.4737611574408485pgo50:2.993995732879255atr20_ratio:2.1399056018666123atr50_ratio:1.9139947198387637close_position:0.6713483146067453avg_turnover30_millions:259.4 |
| LIN | Linde plc | 543.7800 | 2.20% | 1283926 | 0.87 | 55 | #44 | Basic Materials | Specialty Chemicals | atr50:10.11pgo20:2.4246474416694075pgo50:3.3514256219040783atr20_ratio:1.3599165908054942atr50_ratio:1.4920986258873796close_position:0.7589158345221113avg_turnover30_millions:732.33 |
| DIA | SPDR Dow Jones Industrial Average ETF | 526.6100 | 0.72% | 2508311 | 0.54 | 53 | N/A | INDEX | atr50:5.98pgo20:1.775360913158521pgo50:3.4759382032660984atr20_ratio:0.7640356654100533atr50_ratio:0.7514113675589532close_position:0.7933884297520658avg_turnover30_millions:2335.66 | |
| AER | AerCap Holdings N.V. Ordinary Shares | 147.1400 | 3.03% | 928165 | 1.23 | 50 | #12 | Industrials | Rental & Leasing Services | atr50:3.7pgo20:1.122719805745336pgo50:1.499359073015156atr20_ratio:1.2204048545097634atr50_ratio:1.2528880219804341close_position:0.9321663019693648avg_turnover30_millions:108.74 |
| AFL | AFLAC Incorporated Common Stock | 120.4300 | 1.49% | 1024411 | 0.77 | 48 | #59 | Financial Services | Insurance - Life | atr50:2.18pgo20:1.3573665595010238pgo50:2.0061665733215652atr20_ratio:1.2838018490820235atr50_ratio:1.3123346722031795close_position:0.9860110512694998avg_turnover30_millions:172.09 |
| DTE | DTE Energy Company Common Stock | 154.2100 | 2.22% | 845177 | 1.28 | 48 | #48 | Utilities | Utilities - Regulated Electric | atr50:2.52pgo20:2.2658150371786854pgo50:3.2461223239431827atr20_ratio:1.3527554853162185atr50_ratio:1.3291440353473818close_position:1.0avg_turnover30_millions:108.26 |
| AEE | Ameren Corporation Common Stock | 115.1550 | 2.53% | 775564 | 0.80 | 48 | #48 | Utilities | Utilities - Regulated Electric | atr50:2.02pgo20:2.1797946414158678pgo50:2.4751667670551734atr20_ratio:1.412083054551863atr50_ratio:1.4116449066377934close_position:1.0avg_turnover30_millions:109.27 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 220.1200 | 1.67% | 222412 | 1.14 | 47 | #49 | Financial Services | Insurance - Reinsurance | atr50:4.79pgo20:2.3463632962881333pgo50:2.2990262144398277atr20_ratio:1.288962518211982atr50_ratio:1.2522031662052915close_position:0.8131776480400328avg_turnover30_millions:41.97 |
| TARS | Tarsus Pharmaceuticals, Inc. | 66.0600 | 7.99% | 829472 | 1.56 | 38 | #73 | Healthcare | Biotechnology | atr50:3.24pgo20:1.053733150040042pgo50:1.2243000431423274atr20_ratio:1.6864394710327195atr50_ratio:1.7848558521170732close_position:0.9775280898876412avg_turnover30_millions:29.59 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 129.4600 | 3.11% | 3929000 | 1.83 | 38 | #48 | Utilities | Utilities - Regulated Electric | atr50:2.15pgo20:2.018099086032181pgo50:2.025302369297206atr20_ratio:1.8766351749438557atr50_ratio:1.826564694175239close_position:0.993710691823905avg_turnover30_millions:255.72 |
| INTG | The Intergroup Corporation | 48.7000 | 3.62% | 113769 | 1.34 | - | #30 | Consumer Cyclical | Lodging | atr50:2.86pgo20:2.466065127557578pgo50:3.357205494104049atr20_ratio:1.3547765879555909atr50_ratio:1.7185867864180644close_position:0.5487804878048784avg_turnover30_millions:3.1 |
| GHC | Graham Holdings Company Common Stock | 1179.6600 | 1.18% | 11029 | 1.02 | - | #81 | Consumer Defensive | Education & Training Services | atr50:31.56pgo20:1.0170175699478958pgo50:1.556814467306162atr20_ratio:1.0809170829997936atr50_ratio:1.1101209921192947close_position:0.685267812538364avg_turnover30_millions:12.1 |
| IMKTA | Ingles Markets, Incorporated | 90.2100 | 0.91% | 100395 | 1.21 | - | #34 | Consumer Defensive | Grocery Stores | atr50:2.45pgo20:0.22636370840013625pgo50:0.5667907610470915atr20_ratio:1.0784114964616291atr50_ratio:1.0735448068032434close_position:0.7409523809523784avg_turnover30_millions:8.15 |
| HIFS | Hingham Institution for Savings | 315.7500 | 0.58% | 39231 | 1.77 | - | #22 | Financial Services | Banks - Regional | atr50:10.98pgo20:2.1067897287541477pgo50:2.6655832365238896atr20_ratio:1.0940915624945373atr50_ratio:0.9797826630480041close_position:0.5078996282527862avg_turnover30_millions:6.26 |
| IRMD | iRadimed Corporation | 100.0625 | 1.82% | 97867 | 0.99 | - | #121 | Healthcare | Medical Devices | atr50:3.17pgo20:1.8161712323930501pgo50:3.01796459769775atr20_ratio:1.0944096283033211atr50_ratio:1.1183806059175125close_position:0.9216101694915246avg_turnover30_millions:9.73 |