Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 139.6750 | 1.18% | 686570 | 0.45 | 98 | #44 | Basic Materials | Specialty Chemicals | close:139.675ema200:49.0426prev_close:138.05market_cap_millions:18811.99 |
| RVMD | Revolution Medicines, Inc. | 187.3750 | 0.39% | 2490097 | 1.11 | 97 | #73 | Healthcare | Biotechnology | close:187.375ema200:110.3172prev_close:186.64market_cap_millions:18798.73 |
| MRNA | Moderna, Inc. | 79.0750 | 10.07% | 11575134 | 1.73 | 95 | #73 | Healthcare | Biotechnology | close:79.075ema200:44.3503prev_close:71.84market_cap_millions:20758.02 |
| TIGO | Millicom International Cellular S.A. | 93.5000 | 3.33% | 878558 | 0.71 | 90 | #115 | Communication Services | Telecom Services | close:93.5ema200:68.5241prev_close:90.49market_cap_millions:12062.52 |
| DVA | DaVita Inc. Common Stock | 234.0900 | 2.68% | 588570 | 1.33 | 90 | #29 | Healthcare | Medical Care Facilities | close:234.09ema200:159.2601prev_close:227.985market_cap_millions:10075.48 |
| ILMN | Illumina, Inc. | 187.6550 | 2.08% | 2324063 | 1.78 | 89 | #88 | Healthcare | Diagnostics & Research | close:187.655ema200:132.0415prev_close:183.825market_cap_millions:18185.93 |
| JAZZ | Jazz Pharmaceuticals plc | 241.4100 | 1.36% | 352890 | 0.66 | 87 | #73 | Healthcare | Biotechnology | close:241.41ema200:185.662prev_close:238.17market_cap_millions:10991.6 |
| MT | Arcelor Mittal NY Registry Shares NEW | 62.9700 | 5.89% | 2479188 | 1.67 | 83 | #120 | Basic Materials | Steel | close:62.97ema200:53.4656prev_close:59.47market_cap_millions:38885.74 |
| ROKU | Roku, Inc. | 142.2130 | 1.13% | 2980071 | 0.47 | 83 | #79 | Communication Services | Entertainment | close:142.213ema200:107.9427prev_close:140.62market_cap_millions:13511.76 |
| VLO | Valero Energy Corporation Common Stock | 268.6300 | 0.49% | 1289086 | 0.59 | 82 | #5 | Energy | Oil & Gas Refining & Marketing | close:268.63ema200:210.3033prev_close:267.32market_cap_millions:70332.15 |
| VTRS | Viatris Inc. | 16.6500 | 3.16% | 5169224 | 0.92 | 82 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.65ema200:13.5157prev_close:16.14market_cap_millions:15560.41 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 364.9000 | 0.09% | 342869 | 0.76 | 82 | #98 | Healthcare | Medical Instruments & Supplies | close:364.9ema200:278.9516prev_close:364.56market_cap_millions:16958.18 |
| CVS | CVS Health Corporation Common Stock | 104.7500 | 0.09% | 4068408 | 0.69 | 82 | #8 | Healthcare | Healthcare Plans | close:104.75ema200:82.1577prev_close:104.655market_cap_millions:96853.43 |
| NUE | Nucor Corporation Common Stock | 219.1500 | 0.46% | 820757 | 0.68 | 81 | #120 | Basic Materials | Steel | close:219.15ema200:189.8917prev_close:218.155market_cap_millions:37413.81 |
| DINO | HF Sinclair Corporation Common Stock | 72.7450 | 0.69% | 956915 | 0.73 | 81 | #5 | Energy | Oil & Gas Refining & Marketing | close:72.745ema200:57.5921prev_close:72.25market_cap_millions:10251.44 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.2500 | 2.62% | 2060369 | 0.92 | 80 | #73 | Healthcare | Biotechnology | close:57.25ema200:45.7398prev_close:55.79market_cap_millions:26404.38 |
| MNST | Monster Beverage Corporation | 97.8450 | 0.78% | 3386622 | 0.98 | 79 | #27 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.845ema200:78.5593prev_close:97.09market_cap_millions:75434.46 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 9.9077 | 1.25% | 2856022 | 0.81 | 79 | #22 | Financial Services | Banks - Regional | close:9.9077ema200:8.1252prev_close:9.785market_cap_millions:93328.83 |
| MPC | Marathon Petroleum Corporation Common Stock | 267.6900 | 1.84% | 1088222 | 0.78 | 78 | #5 | Energy | Oil & Gas Refining & Marketing | close:267.69ema200:215.3731prev_close:262.865market_cap_millions:67990.26 |
| BAP | Credicorp Ltd. Common Stock | 389.9600 | 0.37% | 164829 | 0.37 | 77 | #22 | Financial Services | Banks - Regional | close:389.96ema200:313.7502prev_close:388.505market_cap_millions:25848.11 |
| LLY | Eli Lilly and Company Common Stock | 1204.0900 | 1.31% | 1891312 | 0.79 | 77 | #56 | Healthcare | Drug Manufacturers - General | close:1204.09ema200:984.0796prev_close:1188.515market_cap_millions:881665.11 |
| FTI | TechnipFMC plc Ordinary Share | 66.5550 | 2.20% | 5157763 | 1.96 | 76 | #25 | Energy | Oil & Gas Equipment & Services | close:66.555ema200:58.5056prev_close:65.12market_cap_millions:25496.9 |
| MS | Morgan Stanley Common Stock | 213.8500 | 0.85% | 2337012 | 0.57 | 76 | #122 | Financial Services | Capital Markets | close:213.85ema200:178.6418prev_close:212.04market_cap_millions:245911.91 |
| BIIB | Biogen Inc. | 215.2100 | 2.21% | 731775 | 1.27 | 76 | #56 | Healthcare | Drug Manufacturers - General | close:215.21ema200:177.8126prev_close:210.565market_cap_millions:26644.01 |
| HST | Host Hotels & Resorts, Inc. | 23.3600 | 1.28% | 4641463 | 0.78 | 76 | #7 | Real Estate | REIT - Hotel & Motel | close:23.36ema200:19.8734prev_close:23.065market_cap_millions:12895.72 |
| INCY | Incyte Corporation | 115.7450 | 1.56% | 1965656 | 1.50 | 75 | #73 | Healthcare | Biotechnology | close:115.745ema200:95.1146prev_close:113.97market_cap_millions:18416.8 |
| EBAY | eBay Inc. | 114.7500 | 2.84% | 1409456 | 0.68 | 74 | #130 | Consumer Cyclical | Internet Retail | close:114.75ema200:95.7929prev_close:111.58market_cap_millions:41285.68 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.9000 | 0.51% | 7970261 | 1.09 | 74 | #24 | Financial Services | Banks - Diversified | close:13.9ema200:11.4795prev_close:13.83market_cap_millions:156776.71 |
| CSX | CSX Corporation | 48.8650 | 1.56% | 8016429 | 1.10 | 74 | #20 | Industrials | Railroads | close:48.865ema200:40.5275prev_close:48.115market_cap_millions:73080.58 |
| GE | GE Aerospace Common Stock | 377.1600 | 0.49% | 2168158 | 0.71 | 74 | #55 | Industrials | Aerospace & Defense | close:377.16ema200:303.1695prev_close:375.32market_cap_millions:316117.19 |
| CASY | Caseys General Stores, Inc. | 795.8500 | 1.96% | 369685 | 0.80 | 73 | #92 | Consumer Cyclical | Specialty Retail | close:795.85ema200:688.412prev_close:780.57market_cap_millions:24496.42 |
| BCS | Barclays PLC Common Stock | 27.6224 | 1.18% | 4797120 | 1.12 | 73 | #24 | Financial Services | Banks - Diversified | close:27.6224ema200:22.9924prev_close:27.3market_cap_millions:70489.8 |
| HSBC | HSBC Holdings, plc. Common Stock | 96.3900 | 0.60% | 958968 | 0.70 | 73 | #24 | Financial Services | Banks - Diversified | close:96.39ema200:81.6497prev_close:95.815market_cap_millions:268783.01 |
| WELL | Welltower Inc. Common Stock | 235.4700 | 2.15% | 2013647 | 0.98 | 73 | #37 | Real Estate | REIT - Healthcare Facilities | close:235.47ema200:197.0792prev_close:230.505market_cap_millions:145006.94 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.8000 | 0.58% | 4279403 | 1.13 | 73 | #37 | Real Estate | REIT - Healthcare Facilities | close:21.8ema200:18.0408prev_close:21.675market_cap_millions:11801.85 |
| CVE | Cenovus Energy Inc Common Stock | 24.6950 | 0.61% | 4490699 | 0.67 | 72 | #19 | Energy | Oil & Gas Integrated | close:24.695ema200:22.655prev_close:24.545market_cap_millions:43770.07 |
| PFG | Principal Financial Group Inc | 110.4000 | 1.12% | 706200 | 0.93 | 72 | #77 | Financial Services | Asset Management | close:110.4ema200:93.1294prev_close:109.18market_cap_millions:18856.32 |
| AIZ | Assurant, Inc. Common Stock | 278.0650 | 0.97% | 171072 | 0.80 | 72 | #64 | Financial Services | Insurance - Property & Casualty | close:278.065ema200:231.3601prev_close:275.4market_cap_millions:10944.23 |
| JNJ | Johnson & Johnson Common Stock | 262.3000 | 3.60% | 4411069 | 0.79 | 72 | #56 | Healthcare | Drug Manufacturers - General | close:262.3ema200:218.0758prev_close:253.18market_cap_millions:582038.85 |
| GWW | W.W. Grainger, Inc. Common Stock | 1343.8650 | 0.26% | 168246 | 0.90 | 72 | #36 | Industrials | Industrial Distribution | close:1343.865ema200:1136.8492prev_close:1340.4market_cap_millions:51065.13 |
| HWM | Howmet Aerospace Inc. Common Stock | 270.6399 | 1.13% | 1511641 | 0.81 | 72 | #55 | Industrials | Aerospace & Defense | close:270.6399ema200:230.1814prev_close:267.62market_cap_millions:95291.88 |
| MAS | Masco Corporation Common Stock | 82.3750 | 0.49% | 1061935 | 0.80 | 72 | #52 | Industrials | Building Products & Equipment | close:82.375ema200:68.121prev_close:81.975market_cap_millions:12525.91 |
| SATS | EchoStar Corporation | 101.4900 | 0.60% | 4006642 | 0.32 | 71 | #115 | Communication Services | Telecom Services | close:101.49ema200:100.8352prev_close:100.88market_cap_millions:31296.81 |
| COKE | Coca-Cola Consolidated, Inc. | 195.4300 | 1.02% | 487870 | 1.28 | 71 | #27 | Consumer Defensive | Beverages - Non-Alcoholic | close:195.43ema200:169.467prev_close:193.45market_cap_millions:14449.24 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.4731 | 2.06% | 858569 | 0.57 | 71 | #24 | Financial Services | Banks - Diversified | close:25.4731ema200:21.6039prev_close:24.96market_cap_millions:116129.1 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 20.5387 | 1.35% | 2607493 | 1.03 | 71 | #24 | Financial Services | Banks - Diversified | close:20.5387ema200:17.4587prev_close:20.265market_cap_millions:185455.23 |
| UBS | UBS Group AG Registered Ordinary Shares | 50.8600 | 2.07% | 1419134 | 0.80 | 71 | #24 | Financial Services | Banks - Diversified | close:50.86ema200:42.7365prev_close:49.83market_cap_millions:116718.35 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.6900 | 2.72% | 4173989 | 0.53 | 71 | #56 | Healthcare | Drug Manufacturers - General | close:128.69ema200:108.3279prev_close:125.28market_cap_millions:285833.23 |
| NBIX | Neurocrine Biosciences, Inc. | 172.0500 | 2.36% | 772423 | 1.13 | 71 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | close:172.05ema200:141.6209prev_close:168.09market_cap_millions:13025.17 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.8450 | 0.57% | 2177664 | 0.91 | 70 | #123 | Basic Materials | Other Industrial Metals & Mining | close:59.845ema200:53.1178prev_close:59.505market_cap_millions:24294.36 |
| USFD | US Foods Holding Corp. Common Stock | 103.6150 | 1.82% | 1524297 | 0.75 | 70 | #39 | Consumer Defensive | Food Distribution | close:103.615ema200:85.2747prev_close:101.76market_cap_millions:21096.95 |
| SLF | Sun Life Financial Inc. Common Stock | 79.4100 | 0.62% | 378094 | 1.24 | 70 | #65 | Financial Services | Insurance - Diversified | close:79.41ema200:66.7802prev_close:78.92market_cap_millions:34807.93 |
| EXEL | Exelixis, Inc. | 54.9600 | 1.53% | 1383843 | 1.06 | 70 | #73 | Healthcare | Biotechnology | close:54.96ema200:45.2953prev_close:54.13market_cap_millions:11056.95 |
| ELV | Elevance Health, Inc. Common Stock | 416.1050 | 0.54% | 1005187 | 1.03 | 70 | #8 | Healthcare | Healthcare Plans | close:416.105ema200:355.4599prev_close:413.875market_cap_millions:64364.11 |
| LAMR | Lamar Advertising Company | 157.2600 | 0.29% | 321300 | 1.04 | 70 | #78 | Real Estate | REIT - Specialty | close:157.26ema200:135.0024prev_close:156.81market_cap_millions:13592.49 |
| SPG | Simon Property Group, Inc. Common Stock | 225.7800 | 1.46% | 1000816 | 0.86 | 69 | #17 | Real Estate | REIT - Retail | close:225.78ema200:191.8466prev_close:222.53market_cap_millions:60707.77 |
| RBRK | Rubrik, Inc. Class A Common Stock | 83.3600 | 0.82% | 2212737 | 0.67 | 69 | #95 | Technology | Software - Infrastructure | close:83.36ema200:66.7233prev_close:82.685market_cap_millions:10693.56 |
| TGT | Target Corporation Common Stock | 130.4700 | 0.13% | 2001643 | 0.71 | 68 | #85 | Consumer Defensive | Discount Stores | close:130.47ema200:113.8633prev_close:130.3market_cap_millions:53136.27 |
| IONS | Ionis Pharmaceuticals, Inc. | 81.1300 | 2.50% | 1489883 | 1.22 | 68 | #73 | Healthcare | Biotechnology | close:81.13ema200:70.951prev_close:79.15market_cap_millions:11760.02 |
| VTR | Ventas, Inc. Common Stock | 92.4900 | 3.05% | 2036535 | 0.98 | 68 | #37 | Real Estate | REIT - Healthcare Facilities | close:92.49ema200:80.4691prev_close:89.75market_cap_millions:41112.99 |
| AAPL | Apple Inc. | 307.8880 | 4.62% | 53924798 | 1.28 | 68 | #128 | Technology | Consumer Electronics | close:307.888ema200:267.9476prev_close:294.28market_cap_millions:3676245.07 |
| RIO | Rio Tinto Plc Common Stock | 94.0300 | 0.52% | 1795247 | 0.78 | 67 | #123 | Basic Materials | Other Industrial Metals & Mining | close:94.03ema200:87.8326prev_close:93.54market_cap_millions:142788.89 |
| MAR | Marriott International | 372.9100 | 1.30% | 914365 | 0.94 | 67 | #30 | Consumer Cyclical | Lodging | close:372.91ema200:331.6389prev_close:368.11market_cap_millions:83154.8 |
| ING | ING Group, N.V. Common Stock | 32.0150 | 1.68% | 2991375 | 0.68 | 67 | #24 | Financial Services | Banks - Diversified | close:32.015ema200:27.646prev_close:31.485market_cap_millions:73751.9 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 167.2850 | 0.26% | 503124 | 0.63 | 67 | #80 | Industrials | Integrated Freight & Logistics | close:167.285ema200:145.9042prev_close:166.855market_cap_millions:19104.68 |
| SCCO | Southern Copper Corporation Common Stock | 171.6700 | 1.27% | 720272 | 0.69 | 66 | #33 | Basic Materials | Copper | close:171.67ema200:162.6255prev_close:169.51market_cap_millions:141116.77 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.2350 | 0.82% | 4694279 | 1.41 | 66 | #100 | Basic Materials | Building Materials | close:12.235ema200:11.2383prev_close:12.135market_cap_millions:15103.17 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 129.2450 | 1.24% | 559370 | 1.31 | 66 | #105 | Consumer Defensive | Beverages - Brewers | close:129.245ema200:111.3994prev_close:127.665market_cap_millions:36689.14 |
| ADM | Archer-Daniels-Midland Company Common Stock | 76.7400 | 0.62% | 1295818 | 0.62 | 66 | #83 | Consumer Defensive | Farm Products | close:76.74ema200:68.3746prev_close:76.27market_cap_millions:34636.91 |
| TROW | T. Rowe Price Group, Inc. | 117.9100 | 1.38% | 859360 | 0.66 | 66 | #77 | Financial Services | Asset Management | close:117.91ema200:100.1206prev_close:116.3market_cap_millions:19333.61 |
| BBIO | BridgeBio Pharma, Inc. | 76.4050 | 2.23% | 2391433 | 1.27 | 66 | #73 | Healthcare | Biotechnology | close:76.405ema200:65.8877prev_close:74.74market_cap_millions:13456.02 |
| EIX | Edison International Common Stock | 75.6250 | 3.00% | 1023551 | 0.95 | 66 | #48 | Utilities | Utilities - Regulated Electric | close:75.625ema200:65.9909prev_close:73.42market_cap_millions:27601.05 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 186.5000 | 1.58% | 1704436 | 1.02 | 65 | #79 | Communication Services | Entertainment | close:186.5ema200:156.7322prev_close:183.595market_cap_millions:36152.45 |
| PSX | Phillips 66 Common Stock | 176.7125 | 1.47% | 1319297 | 0.80 | 65 | #5 | Energy | Oil & Gas Refining & Marketing | close:176.7125ema200:155.2034prev_close:174.145market_cap_millions:69224.53 |
| CINF | Cincinnati Financial Corporation | 190.9650 | 2.06% | 360755 | 0.98 | 65 | #64 | Financial Services | Insurance - Property & Casualty | close:190.965ema200:161.8416prev_close:187.115market_cap_millions:25558.95 |
| MFC | Manulife Financial Corporation Common Stock | 40.9650 | 0.33% | 1178371 | 0.97 | 65 | #59 | Financial Services | Insurance - Life | close:40.965ema200:36.1355prev_close:40.83market_cap_millions:56002.86 |
| ABBV | AbbVie Inc. Common Stock | 259.7700 | 3.42% | 4010245 | 0.95 | 65 | #56 | Healthcare | Drug Manufacturers - General | close:259.77ema200:215.681prev_close:251.17market_cap_millions:388431.35 |
| ROST | Ross Stores, Inc. | 213.4650 | 0.77% | 1019343 | 0.55 | 64 | #112 | Consumer Cyclical | Apparel Retail | close:213.465ema200:198.4239prev_close:211.825market_cap_millions:67087.68 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.1770 | 1.26% | 2714478 | 1.39 | 64 | #105 | Consumer Defensive | Beverages - Brewers | close:81.177ema200:73.1022prev_close:80.165market_cap_millions:141381.55 |
| ALL | Allstate Corporation (The) Common Stock | 249.2000 | 2.28% | 941053 | 0.97 | 64 | #64 | Financial Services | Insurance - Property & Casualty | close:249.2ema200:210.3241prev_close:243.64market_cap_millions:53508.51 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.7950 | 2.33% | 2864653 | 0.96 | 64 | #107 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.795ema200:21.8921prev_close:24.23market_cap_millions:11405.04 |
| XYZ | Block, Inc. Class A Common Stock, | 78.5300 | 1.32% | 4249026 | 1.02 | 64 | #95 | Technology | Software - Infrastructure | close:78.53ema200:67.3178prev_close:77.51market_cap_millions:36332.29 |
| EXPE | Expedia Group, Inc. | 267.8000 | 1.01% | 685903 | 0.73 | 63 | #97 | Consumer Cyclical | Travel Services | close:267.8ema200:232.1902prev_close:265.125market_cap_millions:27983.29 |
| RIVN | Rivian Automotive, Inc. | 18.5650 | 7.53% | 72112334 | 2.71 | 63 | #117 | Consumer Cyclical | Auto Manufacturers | close:18.565ema200:15.4287prev_close:17.265market_cap_millions:18441.11 |
| KB | KB Financial Group Inc | 108.6800 | 5.30% | 207191 | 0.72 | 63 | #22 | Financial Services | Banks - Regional | close:108.68ema200:96.615prev_close:103.21market_cap_millions:35668.72 |
| TRV | The Travelers Companies, Inc. Common Stock | 340.2450 | 1.31% | 786286 | 0.74 | 63 | #64 | Financial Services | Insurance - Property & Casualty | close:340.245ema200:292.6756prev_close:335.835market_cap_millions:67474.45 |
| CNI | Canadian National Railway Company Common Stock | 121.1800 | 0.67% | 865165 | 0.70 | 63 | #20 | Industrials | Railroads | close:121.18ema200:106.6147prev_close:120.37market_cap_millions:64291.68 |
| DTM | DT Midstream, Inc. Common Stock | 143.9300 | 0.02% | 268095 | 0.73 | 62 | #11 | Energy | Oil & Gas Midstream | close:143.93ema200:129.631prev_close:143.9market_cap_millions:13994.84 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 327.0400 | 2.34% | 194568 | 0.98 | 62 | #49 | Financial Services | Insurance - Reinsurance | close:327.04ema200:284.6054prev_close:319.55market_cap_millions:12793.43 |
| UNM | Unum Group Common Stock | 91.8200 | 0.26% | 513311 | 0.63 | 62 | #59 | Financial Services | Insurance - Life | close:91.82ema200:79.3401prev_close:91.58market_cap_millions:12074.63 |
| VRTX | Vertex Pharmaceuticals Incorporated | 524.9050 | 5.38% | 1155856 | 1.27 | 62 | #73 | Healthcare | Biotechnology | close:524.905ema200:450.2087prev_close:498.12market_cap_millions:119228.41 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 83.0200 | 2.79% | 1145962 | 1.07 | 61 | #44 | Basic Materials | Specialty Chemicals | close:83.02ema200:72.6406prev_close:80.77market_cap_millions:17826.87 |
| HOOD | Robinhood Markets, Inc. | 112.6600 | 3.65% | 37189806 | 1.28 | 61 | #122 | Financial Services | Capital Markets | close:112.66ema200:90.7075prev_close:108.6957market_cap_millions:66073.63 |
| UNP | Union Pacific Corporation Common Stock | 281.2000 | 1.63% | 1361753 | 0.86 | 61 | #20 | Industrials | Railroads | close:281.2ema200:247.5854prev_close:276.68market_cap_millions:143861.84 |
| SBUX | Starbucks Corporation | 104.4950 | 1.77% | 4873225 | 1.01 | 60 | #54 | Consumer Cyclical | Restaurants | close:104.495ema200:94.6753prev_close:102.68market_cap_millions:112961.59 |
| MEDP | Medpace Holdings, Inc. | 554.8000 | 1.42% | 271827 | 1.34 | 60 | #88 | Healthcare | Diagnostics & Research | close:554.8ema200:473.344prev_close:547.01market_cap_millions:12783.21 |
| SNA | Snap-On Incorporated Common Stock | 409.8500 | 1.59% | 244844 | 1.36 | 60 | #18 | Industrials | Tools & Accessories | close:409.85ema200:361.4771prev_close:403.43market_cap_millions:19113.3 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.2950 | 0.62% | 1520030 | 0.42 | 60 | #17 | Real Estate | REIT - Retail | close:25.295ema200:22.5554prev_close:25.14market_cap_millions:15514.52 |
| EGP | EastGroup Properties, Inc. Common Stock | 210.0250 | 2.33% | 297270 | 1.36 | 60 | #40 | Real Estate | REIT - Industrial | close:210.025ema200:188.3265prev_close:205.24market_cap_millions:10008.77 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 49.2050 | 2.25% | 862970 | 0.58 | 60 | #37 | Real Estate | REIT - Healthcare Facilities | close:49.205ema200:44.3007prev_close:48.12market_cap_millions:14596.63 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 336.9000 | 1.47% | 1078536 | 0.94 | 59 | #30 | Consumer Cyclical | Lodging | close:336.9ema200:303.6126prev_close:332.03market_cap_millions:67766.47 |
| SJM | The J.M. Smucker Company Common Stock | 116.3900 | 1.38% | 1136481 | 1.12 | 59 | #127 | Consumer Defensive | Packaged Foods | close:116.39ema200:104.1263prev_close:114.81market_cap_millions:11318.13 |
| PSA | Public Storage Common Stock | 328.3300 | 1.52% | 553194 | 0.94 | 59 | #40 | Real Estate | REIT - Industrial | close:328.33ema200:295.0458prev_close:323.425market_cap_millions:52251.78 |
| ETR | Entergy Corporation Common Stock | 115.1000 | 2.27% | 1425113 | 0.89 | 59 | #48 | Utilities | Utilities - Regulated Electric | close:115.1ema200:103.0101prev_close:112.55market_cap_millions:47826.67 |
| KO | Coca-Cola Company (The) Common Stock | 83.7837 | 3.41% | 11814317 | 0.90 | 58 | #27 | Consumer Defensive | Beverages - Non-Alcoholic | close:83.7837ema200:75.5361prev_close:81.02market_cap_millions:332686.43 |
| TRP | TC Energy Corporation Common Stock | 66.1600 | 1.41% | 1402121 | 0.95 | 58 | #11 | Energy | Oil & Gas Midstream | close:66.16ema200:60.8493prev_close:65.24market_cap_millions:66301.2 |
| CB | Chubb Limited Common Stock | 360.0600 | 2.14% | 966458 | 1.03 | 58 | #64 | Financial Services | Insurance - Property & Casualty | close:360.06ema200:314.335prev_close:352.52market_cap_millions:129466.43 |
| MET | MetLife, Inc. Common Stock | 89.5850 | 2.62% | 2110949 | 1.01 | 58 | #59 | Financial Services | Insurance - Life | close:89.585ema200:78.505prev_close:87.3market_cap_millions:44784.87 |
| AEP | American Electric Power Company, Inc. | 138.1800 | 2.48% | 5206575 | 1.70 | 58 | #48 | Utilities | Utilities - Regulated Electric | close:138.18ema200:124.2246prev_close:134.83market_cap_millions:72264.51 |
| PNW | Pinnacle West Capital Corporation Common Stock | 109.4350 | 3.01% | 752823 | 1.10 | 58 | #48 | Utilities | Utilities - Regulated Electric | close:109.435ema200:97.2091prev_close:106.235market_cap_millions:12442.37 |
| PPG | PPG Industries, Inc. Common Stock | 124.3700 | 1.58% | 895052 | 0.87 | 57 | #44 | Basic Materials | Specialty Chemicals | close:124.37ema200:109.8059prev_close:122.44market_cap_millions:22802.85 |
| DKS | Dick's Sporting Goods Inc Common Stock | 235.0700 | 1.85% | 532263 | 0.70 | 57 | #92 | Consumer Cyclical | Specialty Retail | close:235.07ema200:212.8932prev_close:230.805market_cap_millions:17288.43 |
| CCEP | Coca-Cola Europacific Partners plc | 106.5400 | 0.90% | 1793401 | 1.37 | 57 | #27 | Consumer Defensive | Beverages - Non-Alcoholic | close:106.54ema200:94.2442prev_close:105.59market_cap_millions:44974.85 |
| AMGN | Amgen Inc. | 371.8399 | 3.06% | 1133976 | 0.58 | 57 | #56 | Healthcare | Drug Manufacturers - General | close:371.8399ema200:333.1314prev_close:360.79market_cap_millions:197411.96 |
| EW | Edwards Lifesciences Corporation Common Stock | 94.2650 | 2.27% | 1987380 | 0.75 | 57 | #121 | Healthcare | Medical Devices | close:94.265ema200:82.4272prev_close:92.175market_cap_millions:47515.25 |
| D | Dominion Energy, Inc. Common Stock | 69.6950 | 2.83% | 3029159 | 0.77 | 57 | #48 | Utilities | Utilities - Regulated Electric | close:69.695ema200:62.0724prev_close:67.7801market_cap_millions:55548.04 |
| LNT | Alliant Energy Corporation | 78.0650 | 3.17% | 1690897 | 1.25 | 57 | #48 | Utilities | Utilities - Regulated Electric | close:78.065ema200:69.4797prev_close:75.67market_cap_millions:18717.28 |
| ABNB | Airbnb, Inc. | 148.9700 | 1.02% | 2439730 | 0.95 | 56 | #97 | Consumer Cyclical | Travel Services | close:148.97ema200:132.0391prev_close:147.47market_cap_millions:75718.62 |
| DLTR | Dollar Tree, Inc. | 123.8750 | 2.26% | 2311263 | 1.23 | 56 | #85 | Consumer Defensive | Discount Stores | close:123.875ema200:108.2915prev_close:121.135market_cap_millions:21918.38 |
| BAC | Bank of America Corporation Common Stock | 58.6150 | 0.44% | 21937308 | 0.87 | 56 | #24 | Financial Services | Banks - Diversified | close:58.615ema200:51.3986prev_close:58.36market_cap_millions:341172.62 |
| NVS | Novartis AG Common Stock | 159.4000 | 3.37% | 1334847 | 0.67 | 56 | #56 | Healthcare | Drug Manufacturers - General | close:159.4ema200:141.7499prev_close:154.21market_cap_millions:296610.33 |
| CPAY | Corpay, Inc. Common Stock | 351.1200 | 2.33% | 416763 | 1.05 | 56 | #95 | Technology | Software - Infrastructure | close:351.12ema200:322.9614prev_close:343.115market_cap_millions:22213.78 |
| FTV | Fortive Corporation Common Stock | 62.4500 | 1.33% | 1486114 | 0.95 | 56 | #21 | Technology | Scientific & Technical Instruments | close:62.45ema200:56.6057prev_close:61.63market_cap_millions:17236.79 |
| EVRG | Evergy, Inc. | 87.9850 | 2.22% | 767899 | 0.67 | 56 | #48 | Utilities | Utilities - Regulated Electric | close:87.985ema200:78.6507prev_close:86.07market_cap_millions:19028.17 |
| LIN | Linde plc | 543.7800 | 2.20% | 1283926 | 0.87 | 55 | #44 | Basic Materials | Specialty Chemicals | close:543.78ema200:481.1914prev_close:532.075market_cap_millions:228879.65 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 61.7900 | 2.06% | 2757462 | 0.72 | 55 | #69 | Consumer Defensive | Tobacco | close:61.79ema200:57.3945prev_close:60.54market_cap_millions:129912.76 |
| OVV | Ovintiv Inc. (DE) | 52.7900 | 1.11% | 1263803 | 0.65 | 55 | #42 | Energy | Oil & Gas E&P | close:52.79ema200:49.455prev_close:52.21market_cap_millions:15676.95 |
| ESS | Essex Property Trust, Inc. Common Stock | 297.8600 | 0.89% | 204028 | 0.89 | 55 | #75 | Real Estate | REIT - Residential | close:297.86ema200:264.3648prev_close:295.24market_cap_millions:17281.53 |
| IAG | Iamgold Corporation Ordinary Shares | 16.4450 | 3.66% | 5324629 | 1.08 | 54 | #129 | Basic Materials | Gold | close:16.445ema200:16.1051prev_close:15.865market_cap_millions:11765.38 |
| BBY | Best Buy Co., Inc. Common Stock | 77.8350 | 1.24% | 1345343 | 0.66 | 54 | #92 | Consumer Cyclical | Specialty Retail | close:77.835ema200:68.0156prev_close:76.88market_cap_millions:13150.24 |
| GPC | Genuine Parts Company Common Stock | 134.5100 | 14.54% | 3457798 | 2.97 | 54 | #76 | Consumer Cyclical | Auto Parts | close:134.51ema200:114.6294prev_close:117.43market_cap_millions:14710.77 |
| APA | APA Corporation | 32.4000 | 1.54% | 2998357 | 0.76 | 54 | #42 | Energy | Oil & Gas E&P | close:32.4ema200:30.9928prev_close:31.91market_cap_millions:12176.58 |
| AEG | Aegon Ltd. New York Registry Shares | 8.6550 | 0.70% | 5599383 | 1.14 | 54 | #65 | Financial Services | Insurance - Diversified | close:8.655ema200:7.7857prev_close:8.595market_cap_millions:10286.7 |
| TXRH | Texas Roadhouse, Inc. | 192.4550 | 0.55% | 540174 | 0.73 | 53 | #54 | Consumer Cyclical | Restaurants | close:192.455ema200:173.3153prev_close:191.4market_cap_millions:11260.71 |
| CL | Colgate-Palmolive Company Common Stock | 95.1500 | 3.15% | 2103311 | 0.72 | 53 | #72 | Consumer Defensive | Household & Personal Products | close:95.15ema200:86.9744prev_close:92.2475market_cap_millions:71209.53 |
| PR | Permian Resources Corporation Class A Common Stock | 18.1650 | 0.89% | 5991301 | 0.81 | 53 | #42 | Energy | Oil & Gas E&P | close:18.165ema200:17.3915prev_close:18.005market_cap_millions:16398.64 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.3350 | 1.14% | 647387 | 0.85 | 53 | #11 | Energy | Oil & Gas Midstream | close:46.335ema200:43.2043prev_close:45.8114market_cap_millions:25946.15 |
| L | Loews Corporation Common Stock | 116.2550 | 1.73% | 290534 | 0.70 | 53 | #64 | Financial Services | Insurance - Property & Casualty | close:116.255ema200:104.8991prev_close:114.28market_cap_millions:22323.37 |
| CNA | CNA Financial Corporation Common Stock | 50.9300 | 2.33% | 387974 | 1.20 | 53 | #64 | Financial Services | Insurance - Property & Casualty | close:50.93ema200:45.2356prev_close:49.77market_cap_millions:12610.67 |
| BCH | Banco De Chile ADS | 39.2700 | 0.71% | 116811 | 0.45 | 53 | #22 | Financial Services | Banks - Regional | close:39.27ema200:37.253prev_close:38.995market_cap_millions:18960.91 |
| ALGN | Align Technology, Inc. | 185.3900 | 2.12% | 811184 | 1.39 | 53 | #98 | Healthcare | Medical Instruments & Supplies | close:185.39ema200:169.0629prev_close:181.55market_cap_millions:11783.5 |
| RTX | RTX Corporation Common Stock | 199.2350 | 4.22% | 3357249 | 0.98 | 53 | #55 | Industrials | Aerospace & Defense | close:199.235ema200:179.0569prev_close:191.17market_cap_millions:275278.66 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 87.5100 | 1.87% | 2191389 | 1.18 | 53 | #20 | Industrials | Railroads | close:87.51ema200:81.2209prev_close:85.905market_cap_millions:73057.94 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.1900 | 0.64% | 262397 | 0.73 | 53 | #95 | Technology | Software - Infrastructure | close:89.19ema200:81.7975prev_close:88.62market_cap_millions:13851.11 |
| CTVA | Corteva, Inc. Common Stock | 85.1300 | 2.45% | 1607753 | 0.74 | 52 | #94 | Basic Materials | Agricultural Inputs | close:85.13ema200:75.1764prev_close:83.095market_cap_millions:53524.73 |
| APD | Air Products and Chemicals, Inc. Common Stock | 311.8550 | 2.72% | 1047181 | 1.20 | 52 | #44 | Basic Materials | Specialty Chemicals | close:311.855ema200:279.2516prev_close:303.61market_cap_millions:64120.48 |
| PM | Philip Morris International Inc Common Stock | 183.3900 | 3.51% | 2606952 | 1.01 | 52 | #69 | Consumer Defensive | Tobacco | close:183.39ema200:170.4552prev_close:177.17market_cap_millions:271889.66 |
| IMO | Imperial Oil Limited Common Stock | 113.6700 | 2.37% | 420900 | 1.15 | 52 | #19 | Energy | Oil & Gas Integrated | close:113.67ema200:109.7955prev_close:111.04market_cap_millions:59872.43 |
| NSC | Norfolk Southern Corporation Common Stock | 322.0500 | 0.97% | 465328 | 0.96 | 52 | #20 | Industrials | Railroads | close:322.05ema200:294.3253prev_close:318.95market_cap_millions:64984.41 |
| AGNC | AGNC Investment Corp. | 10.9350 | 0.92% | 12763683 | 1.01 | 52 | #111 | Real Estate | REIT - Mortgage | close:10.935ema200:10.2008prev_close:10.835market_cap_millions:11490.74 |
| PLD | Prologis, Inc. Common Stock | 138.7200 | 1.10% | 1325622 | 0.64 | 52 | #40 | Real Estate | REIT - Industrial | close:138.72ema200:131.9603prev_close:137.205market_cap_millions:122469.39 |
| UDR | UDR, Inc. Common Stock | 40.9950 | 1.12% | 1122405 | 0.47 | 52 | #75 | Real Estate | REIT - Residential | close:40.995ema200:37.1541prev_close:40.54market_cap_millions:13331.48 |
| CART | Maplebear Inc. | 46.0750 | 2.85% | 1823515 | 0.73 | 51 | #130 | Consumer Cyclical | Internet Retail | close:46.075ema200:41.3232prev_close:44.8market_cap_millions:10036.63 |
| BALL | Ball Corporation Common Stock | 63.0700 | 2.31% | 1091083 | 0.62 | 51 | #43 | Consumer Cyclical | Packaging & Containers | close:63.07ema200:56.8626prev_close:61.645market_cap_millions:16666.12 |
| KVUE | Kenvue Inc. Common Stock | 19.8050 | 2.64% | 7126752 | 0.51 | 51 | #72 | Consumer Defensive | Household & Personal Products | close:19.805ema200:18.018prev_close:19.295market_cap_millions:33523.64 |
| SYY | Sysco Corporation Common Stock | 84.4250 | 1.27% | 1867190 | 1.03 | 51 | #39 | Consumer Defensive | Food Distribution | close:84.425ema200:77.629prev_close:83.37market_cap_millions:40943.78 |
| WMB | Williams Companies, Inc. (The) Common Stock | 72.6700 | 0.36% | 2943451 | 0.63 | 51 | #11 | Energy | Oil & Gas Midstream | close:72.67ema200:68.3149prev_close:72.4075market_cap_millions:89589.43 |
| IQV | IQVIA Holdings, Inc. Common Stock | 206.8100 | 1.86% | 723084 | 0.66 | 51 | #88 | Healthcare | Diagnostics & Research | close:206.81ema200:183.7099prev_close:203.025market_cap_millions:27952.98 |
| AZN | AstraZeneca PLC Ordinary Shares | 194.2800 | 5.42% | 2096564 | 1.34 | 50 | #56 | Healthcare | Drug Manufacturers - General | close:194.28ema200:180.0253prev_close:184.3market_cap_millions:294398.82 |
| AER | AerCap Holdings N.V. Ordinary Shares | 147.1400 | 3.03% | 928165 | 1.23 | 50 | #12 | Industrials | Rental & Leasing Services | close:147.14ema200:136.1955prev_close:142.815market_cap_millions:22644.99 |
| GD | General Dynamics Corporation Common Stock | 372.9800 | 2.97% | 750112 | 1.10 | 50 | #55 | Industrials | Aerospace & Defense | close:372.98ema200:337.5797prev_close:362.225market_cap_millions:95047.4 |
| CPT | Camden Property Trust Common Stock | 116.9600 | 0.68% | 385557 | 0.58 | 50 | #75 | Real Estate | REIT - Residential | close:116.96ema200:106.8835prev_close:116.17market_cap_millions:10704.43 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 44.4750 | 1.52% | 5382488 | 1.33 | 50 | #48 | Utilities | Utilities - Regulated Electric | close:44.475ema200:41.074prev_close:43.81market_cap_millions:28789.72 |
| SU | Suncor Energy Inc. Common Stock | 55.0200 | 2.70% | 3907929 | 1.03 | 49 | #19 | Energy | Oil & Gas Integrated | close:55.02ema200:54.3779prev_close:53.575market_cap_millions:70954.56 |
| OKE | ONEOK, Inc. Common Stock | 87.9300 | 2.69% | 1845995 | 0.89 | 49 | #11 | Energy | Oil & Gas Midstream | close:87.93ema200:82.6961prev_close:85.63market_cap_millions:53758.33 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 521.4850 | 1.19% | 141973 | 0.68 | 49 | #73 | Healthcare | Biotechnology | close:521.485ema200:477.9537prev_close:515.37market_cap_millions:10102.72 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 69.5600 | 1.27% | 1235101 | 0.78 | 49 | #75 | Real Estate | REIT - Residential | close:69.56ema200:63.8064prev_close:68.69market_cap_millions:23524.39 |
| REG | Regency Centers Corporation | 80.5600 | 1.54% | 523611 | 0.64 | 49 | #17 | Real Estate | REIT - Retail | close:80.56ema200:74.8362prev_close:79.34market_cap_millions:14300.91 |
| GEN | Gen Digital Inc. | 26.6950 | 1.79% | 2780915 | 0.81 | 49 | #95 | Technology | Software - Infrastructure | close:26.695ema200:24.0453prev_close:26.225market_cap_millions:12753.69 |
| GM | General Motors Company Common Stock | 75.6000 | 0.12% | 3855587 | 0.70 | 48 | #117 | Consumer Cyclical | Auto Manufacturers | close:75.6ema200:73.5973prev_close:75.51market_cap_millions:67529.83 |
| AMZN | Amazon.com, Inc. | 243.1300 | 0.42% | 34061604 | 0.84 | 48 | #130 | Consumer Cyclical | Internet Retail | close:243.13ema200:233.2985prev_close:242.125market_cap_millions:2229321.07 |
| E | ENI S.p.A. Common Stock | 46.7400 | 2.44% | 399562 | 1.01 | 48 | #19 | Energy | Oil & Gas Integrated | close:46.74ema200:45.7999prev_close:45.625market_cap_millions:76173.9 |
| EPD | Enterprise Products Partners L.P. Common Stock | 36.7850 | 0.57% | 1124985 | 0.53 | 48 | #11 | Energy | Oil & Gas Midstream | close:36.785ema200:35.0689prev_close:36.575market_cap_millions:79963.54 |
| JPM | JP Morgan Chase & Co. Common Stock | 334.4600 | 0.40% | 3845892 | 0.64 | 48 | #24 | Financial Services | Banks - Diversified | close:334.46ema200:303.0623prev_close:333.12market_cap_millions:764446.9 |
| AFL | AFLAC Incorporated Common Stock | 120.4300 | 1.49% | 1024411 | 0.77 | 48 | #59 | Financial Services | Insurance - Life | close:120.43ema200:111.8392prev_close:118.66market_cap_millions:56134.52 |
| EG | Everest Group, Ltd. Common Stock | 370.8900 | 2.61% | 245171 | 0.89 | 48 | #49 | Financial Services | Insurance - Reinsurance | close:370.89ema200:337.1568prev_close:361.47market_cap_millions:12939.39 |
| DTE | DTE Energy Company Common Stock | 154.2100 | 2.22% | 845177 | 1.28 | 48 | #48 | Utilities | Utilities - Regulated Electric | close:154.21ema200:141.6976prev_close:150.855market_cap_millions:31081.21 |
| FTS | Fortis Inc. Common Shares | 57.8450 | 2.08% | 346833 | 0.75 | 48 | #48 | Utilities | Utilities - Regulated Electric | close:57.845ema200:54.0676prev_close:56.665market_cap_millions:29520.53 |
| AEE | Ameren Corporation Common Stock | 115.1550 | 2.53% | 775564 | 0.80 | 48 | #48 | Utilities | Utilities - Regulated Electric | close:115.155ema200:106.2846prev_close:112.31market_cap_millions:30970.6 |
| TTWO | Take-Two Interactive Software, Inc. | 252.8140 | 0.49% | 1130731 | 0.55 | 47 | #87 | Communication Services | Electronic Gaming & Multimedia | close:252.814ema200:225.573prev_close:251.58market_cap_millions:38623.9 |
| CCK | Crown Holdings, Inc. | 112.7900 | 1.42% | 606043 | 1.01 | 47 | #43 | Consumer Cyclical | Packaging & Containers | close:112.79ema200:101.2348prev_close:111.21market_cap_millions:12131.14 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 220.1200 | 1.67% | 222412 | 1.14 | 47 | #49 | Financial Services | Insurance - Reinsurance | close:220.12ema200:203.3101prev_close:216.51market_cap_millions:13241.99 |
| INVH | Invitation Homes Inc. Common Stock | 30.4400 | 0.23% | 1667668 | 0.51 | 47 | #75 | Real Estate | REIT - Residential | close:30.44ema200:28.2759prev_close:30.37market_cap_millions:15319.39 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.4850 | 1.03% | 5793782 | 0.92 | 47 | #111 | Real Estate | REIT - Mortgage | close:22.485ema200:21.5219prev_close:22.255market_cap_millions:15703.94 |
| CF | CF Industries Holdings, Inc. Common Stock | 110.2200 | 2.20% | 1328156 | 0.75 | 46 | #94 | Basic Materials | Agricultural Inputs | close:110.22ema200:103.6566prev_close:107.845market_cap_millions:20209.64 |
| V | Visa Inc. | 360.0950 | 2.72% | 5960933 | 1.09 | 46 | #86 | Financial Services | Credit Services | close:360.095ema200:327.5993prev_close:350.575market_cap_millions:592178.12 |
| DB | Deutsche Bank AG Common Stock | 35.7150 | 5.49% | 2938544 | 1.17 | 46 | #22 | Financial Services | Banks - Regional | close:35.715ema200:33.1609prev_close:33.855market_cap_millions:56001.21 |
| PRU | Prudential Financial, Inc. Common Stock | 112.6900 | 1.08% | 727078 | 0.71 | 46 | #59 | Financial Services | Insurance - Life | close:112.69ema200:102.4637prev_close:111.489market_cap_millions:32016.0 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.8700 | 2.45% | 4367642 | 0.56 | 46 | #56 | Healthcare | Drug Manufacturers - General | close:57.87ema200:54.6363prev_close:56.485market_cap_millions:120314.87 |
| FER | Ferrovial SE | 67.7350 | 0.97% | 920737 | 0.78 | 46 | #61 | Industrials | Engineering & Construction | close:67.735ema200:65.0018prev_close:67.085market_cap_millions:45519.38 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.9650 | 0.67% | 843356 | 0.65 | 46 | #75 | Real Estate | REIT - Residential | close:33.965ema200:31.7412prev_close:33.74market_cap_millions:11985.84 |
| EXR | Extra Space Storage Inc Common Stock | 149.3500 | 1.26% | 314992 | 0.51 | 46 | #40 | Real Estate | REIT - Industrial | close:149.35ema200:141.0418prev_close:147.49market_cap_millions:31326.94 |
| ES | Eversource Energy (D/B/A) Common Stock | 74.3225 | 2.98% | 1254186 | 0.82 | 46 | #48 | Utilities | Utilities - Regulated Electric | close:74.3225ema200:68.1956prev_close:72.17market_cap_millions:27448.8 |
| NI | NiSource Inc Common Stock | 47.7100 | 1.49% | 3658744 | 1.44 | 46 | #63 | Utilities | Utilities - Regulated Gas | close:47.71ema200:44.9419prev_close:47.01market_cap_millions:22677.69 |
| CHD | Church & Dwight Company, Inc. Common Stock | 98.6600 | 1.66% | 693242 | 0.66 | 45 | #72 | Consumer Defensive | Household & Personal Products | close:98.66ema200:94.5116prev_close:97.05market_cap_millions:23472.72 |
| ENB | Enbridge Inc Common Stock | 53.9400 | 1.20% | 3276024 | 1.45 | 45 | #11 | Energy | Oil & Gas Midstream | close:53.94ema200:51.498prev_close:53.3market_cap_millions:117993.38 |
| EQNR | Equinor ASA | 32.0300 | 2.46% | 2314282 | 0.77 | 45 | #19 | Energy | Oil & Gas Integrated | close:32.03ema200:31.4383prev_close:31.26market_cap_millions:87922.53 |
| AFG | American Financial Group, Inc. Common Stock | 142.4550 | 0.78% | 631048 | 2.35 | 45 | #64 | Financial Services | Insurance - Property & Casualty | close:142.455ema200:130.9776prev_close:141.35market_cap_millions:10669.75 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 326.5800 | 2.23% | 235637 | 1.10 | 45 | #103 | Real Estate | Real Estate Services | close:326.58ema200:304.551prev_close:319.46market_cap_millions:14124.88 |
| ED | Consolidated Edison, Inc. Common Stock | 114.0900 | 2.71% | 1147568 | 1.04 | 45 | #48 | Utilities | Utilities - Regulated Electric | close:114.09ema200:106.2493prev_close:111.08market_cap_millions:41506.45 |
| YUM | Yum! Brands, Inc. | 164.1700 | 2.03% | 1361064 | 1.05 | 44 | #54 | Consumer Cyclical | Restaurants | close:164.17ema200:153.081prev_close:160.905market_cap_millions:44535.51 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.0300 | 1.07% | 5469736 | 0.99 | 44 | #11 | Energy | Oil & Gas Midstream | close:32.03ema200:30.4011prev_close:31.69market_cap_millions:74286.28 |
| ACGL | Arch Capital Group Ltd. | 101.6600 | 2.97% | 1329278 | 1.07 | 44 | #65 | Financial Services | Insurance - Diversified | close:101.66ema200:93.8963prev_close:98.73market_cap_millions:33894.65 |
| AXP | American Express Company Common Stock | 351.0400 | 0.37% | 1464912 | 0.80 | 44 | #86 | Financial Services | Credit Services | close:351.04ema200:324.9548prev_close:349.74market_cap_millions:206627.93 |
| PEN | Penumbra, Inc. Common Stock | 318.3900 | 0.58% | 164626 | 0.65 | 44 | #121 | Healthcare | Medical Devices | close:318.39ema200:312.3545prev_close:316.55market_cap_millions:13192.73 |
| FAST | Fastenal Company | 48.5900 | 1.92% | 3778739 | 0.91 | 44 | #36 | Industrials | Industrial Distribution | close:48.59ema200:44.5153prev_close:47.675market_cap_millions:52203.02 |
| LECO | Lincoln Electric Holdings, Inc. | 257.5350 | 0.17% | 191140 | 0.84 | 44 | #18 | Industrials | Tools & Accessories | close:257.535ema200:251.7994prev_close:257.1market_cap_millions:14164.45 |
| XEL | Xcel Energy Inc. | 82.1800 | 3.37% | 2855478 | 0.92 | 44 | #48 | Utilities | Utilities - Regulated Electric | close:82.18ema200:77.5932prev_close:79.5market_cap_millions:51101.75 |
| MSCI | MSCI Inc. Common Stock | 601.2250 | 2.34% | 314749 | 0.84 | 43 | #131 | Financial Services | Financial Data & Stock Exchanges | close:601.225ema200:570.1067prev_close:587.47market_cap_millions:41168.95 |
| O | Realty Income Corporation Common Stock | 63.7350 | 2.95% | 4035960 | 0.99 | 43 | #17 | Real Estate | REIT - Retail | close:63.735ema200:60.5883prev_close:61.91market_cap_millions:60301.34 |
| EMA | Emera Incorporated Common Shares | 53.3800 | 2.13% | 169010 | 1.00 | 43 | #48 | Utilities | Utilities - Regulated Electric | close:53.38ema200:50.3749prev_close:52.265market_cap_millions:16191.0 |
| NEE | NextEra Energy, Inc. Common Stock | 88.1550 | 1.76% | 7967438 | 1.07 | 43 | #48 | Utilities | Utilities - Regulated Electric | close:88.155ema200:85.4307prev_close:86.63market_cap_millions:193309.16 |
| WEC | WEC Energy Group, Inc. Common Stock | 118.7950 | 2.41% | 625090 | 0.54 | 43 | #48 | Utilities | Utilities - Regulated Electric | close:118.795ema200:111.698prev_close:116.0market_cap_millions:38201.11 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.9150 | 4.57% | 2433463 | 1.43 | 42 | #54 | Consumer Cyclical | Restaurants | close:74.915ema200:71.6656prev_close:71.64market_cap_millions:33118.28 |
| EOG | EOG Resources, Inc. Common Stock | 130.9000 | 1.87% | 1767667 | 0.62 | 42 | #42 | Energy | Oil & Gas E&P | close:130.9ema200:125.4229prev_close:128.5market_cap_millions:72491.16 |
| HON | Honeywell International Inc. | 229.0000 | 3.01% | 3167856 | 0.89 | 42 | #66 | Industrials | Conglomerates | close:229.0ema200:216.7467prev_close:222.315market_cap_millions:149065.96 |
| AVB | AvalonBay Communities, Inc. Common Stock | 193.0600 | 1.32% | 281523 | 0.49 | 42 | #75 | Real Estate | REIT - Residential | close:193.06ema200:181.7758prev_close:190.545market_cap_millions:23923.88 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 66.1250 | 1.70% | 860053 | 1.00 | 42 | #75 | Real Estate | REIT - Residential | close:66.125ema200:63.0146prev_close:65.02market_cap_millions:13603.55 |
| WPC | W. P. Carey Inc. REIT | 71.1000 | 0.29% | 957861 | 1.10 | 42 | #51 | Real Estate | REIT - Diversified | close:71.1ema200:69.7109prev_close:70.895market_cap_millions:16097.37 |
| IBM | International Business Machines Corporation Common Stock | 288.4500 | 0.06% | 4223676 | 0.70 | 42 | #140 | Technology | Information Technology Services | close:288.45ema200:263.426prev_close:288.285market_cap_millions:231111.39 |
| KHC | The Kraft Heinz Company | 25.3800 | 2.36% | 8977583 | 0.95 | 41 | #127 | Consumer Defensive | Packaged Foods | close:25.38ema200:23.869prev_close:24.795market_cap_millions:26728.96 |
| PGR | Progressive Corporation (The) Common Stock | 230.6800 | 2.56% | 1591950 | 0.80 | 41 | #64 | Financial Services | Insurance - Property & Casualty | close:230.68ema200:211.1174prev_close:224.92market_cap_millions:120210.41 |
| LH | Labcorp Holdings Inc. Common Stock | 286.6400 | 0.36% | 361826 | 1.06 | 41 | #88 | Healthcare | Diagnostics & Research | close:286.64ema200:263.0598prev_close:285.62market_cap_millions:21869.02 |
| BA | Boeing Company (The) Common Stock | 226.0800 | 2.99% | 4610543 | 1.14 | 41 | #55 | Industrials | Aerospace & Defense | close:226.08ema200:217.7401prev_close:219.51market_cap_millions:164940.82 |
| CSL | Carlisle Companies Incorporated Common Stock | 363.7950 | 0.58% | 309087 | 1.07 | 41 | #52 | Industrials | Building Products & Equipment | close:363.795ema200:352.8619prev_close:361.7market_cap_millions:14265.66 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 141.7400 | 0.85% | 355641 | 0.68 | 41 | #75 | Real Estate | REIT - Residential | close:141.74ema200:133.8297prev_close:140.55market_cap_millions:15161.38 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 301.0050 | 2.27% | 693081 | 0.85 | 40 | #100 | Basic Materials | Building Materials | close:301.005ema200:285.9569prev_close:294.315market_cap_millions:35070.19 |
| AMCR | Amcor plc Ordinary Shares | 44.6250 | 2.07% | 1670382 | 0.88 | 40 | #43 | Consumer Cyclical | Packaging & Containers | close:44.625ema200:41.6952prev_close:43.72market_cap_millions:18745.19 |
| KMB | Kimberly-Clark Corporation | 114.7500 | 3.23% | 2916879 | 0.84 | 40 | #72 | Consumer Defensive | Household & Personal Products | close:114.75ema200:105.2643prev_close:111.16market_cap_millions:32807.2 |
| ITW | Illinois Tool Works Inc. Common Stock | 272.3700 | 1.08% | 675835 | 0.82 | 40 | #57 | Industrials | Specialty Industrial Machinery | close:272.37ema200:259.0228prev_close:269.46market_cap_millions:76946.51 |
| MMM | 3M Company Common Stock | 160.8050 | 0.08% | 964686 | 0.45 | 40 | #66 | Industrials | Conglomerates | close:160.805ema200:154.1855prev_close:160.68market_cap_millions:79510.63 |
| CMS | CMS Energy Corporation Common Stock | 77.7145 | 2.25% | 1173114 | 0.55 | 40 | #48 | Utilities | Utilities - Regulated Electric | close:77.7145ema200:73.6776prev_close:76.005market_cap_millions:23848.74 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.0950 | 2.95% | 8202939 | 0.74 | 40 | #48 | Utilities | Utilities - Regulated Electric | close:17.095ema200:16.6104prev_close:16.605market_cap_millions:39871.14 |
| NYT | New York Times Company (The) Common Stock | 73.6100 | 2.18% | 908386 | 0.88 | 39 | #3 | Communication Services | Publishing | close:73.61ema200:71.1626prev_close:72.04market_cap_millions:12875.9 |
| DRI | Darden Restaurants, Inc. Common Stock | 205.0450 | 1.26% | 903320 | 0.97 | 39 | #54 | Consumer Cyclical | Restaurants | close:205.045ema200:199.5287prev_close:202.5market_cap_millions:23538.42 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 521.6300 | 1.42% | 1404215 | 1.13 | 39 | #88 | Healthcare | Diagnostics & Research | close:521.63ema200:499.3278prev_close:514.305market_cap_millions:172506.14 |
| BDX | Becton, Dickinson and Company Common Stock | 158.2500 | 3.66% | 1395437 | 0.94 | 39 | #98 | Healthcare | Medical Instruments & Supplies | close:158.25ema200:152.3644prev_close:152.66market_cap_millions:57735.35 |
| THC | Tenet Healthcare Corporation Common Stock | 203.9600 | 6.74% | 1524305 | 1.82 | 39 | #29 | Healthcare | Medical Care Facilities | close:203.96ema200:188.677prev_close:191.0725market_cap_millions:20005.26 |
| AXON | Axon Enterprise, Inc. | 598.2100 | 0.88% | 798567 | 0.93 | 39 | #55 | Industrials | Aerospace & Defense | close:598.21ema200:514.1708prev_close:592.98market_cap_millions:39891.72 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 238.9575 | 0.39% | 275415 | 0.58 | 39 | #21 | Technology | Scientific & Technical Instruments | close:238.9575ema200:229.2475prev_close:238.04market_cap_millions:44948.12 |
| FE | FirstEnergy Corp. Common Stock | 48.5700 | 3.30% | 2614971 | 1.04 | 39 | #48 | Utilities | Utilities - Regulated Electric | close:48.57ema200:46.4284prev_close:47.02market_cap_millions:29567.05 |
| TLN | Talen Energy Corporation | 364.4700 | 1.83% | 704432 | 1.00 | 39 | #113 | Utilities | Utilities - Independent Power Producers | close:364.47ema200:355.1927prev_close:357.925market_cap_millions:14446.02 |
| DXCM | DexCom, Inc. | 71.4650 | 3.71% | 2017038 | 0.69 | 38 | #121 | Healthcare | Medical Devices | close:71.465ema200:68.7246prev_close:68.91market_cap_millions:25054.64 |
| GILD | Gilead Sciences, Inc. | 130.3900 | 3.64% | 4031454 | 0.79 | 38 | #56 | Healthcare | Drug Manufacturers - General | close:130.39ema200:128.2408prev_close:125.81market_cap_millions:179993.58 |
| TDG | Transdigm Group Incorporated Common Stock | 1344.5375 | 2.81% | 212824 | 0.97 | 38 | #55 | Industrials | Aerospace & Defense | close:1344.5375ema200:1274.4985prev_close:1307.73market_cap_millions:68596.18 |
| GPN | Global Payments Inc. Common Stock | 78.3050 | 3.87% | 2112599 | 0.99 | 38 | #91 | Industrials | Specialty Business Services | close:78.305ema200:72.9375prev_close:75.39market_cap_millions:19220.82 |
| SO | Southern Company (The) Common Stock | 97.7900 | 2.58% | 2841193 | 0.81 | 38 | #48 | Utilities | Utilities - Regulated Electric | close:97.79ema200:92.5398prev_close:95.33market_cap_millions:109711.54 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 129.4600 | 3.11% | 3929000 | 1.83 | 38 | #48 | Utilities | Utilities - Regulated Electric | close:129.46ema200:123.7317prev_close:125.55market_cap_millions:103546.87 |
| EXC | Exelon Corporation | 47.7200 | 3.42% | 8962707 | 1.86 | 38 | #48 | Utilities | Utilities - Regulated Electric | close:47.72ema200:45.745prev_close:46.14market_cap_millions:50960.51 |
| SHW | Sherwin-Williams Company (The) Common Stock | 349.8600 | 1.31% | 1124620 | 0.72 | 37 | #44 | Basic Materials | Specialty Chemicals | close:349.86ema200:330.4172prev_close:345.335market_cap_millions:79233.42 |
| ECL | Ecolab Inc. Common Stock | 282.5850 | 1.37% | 522693 | 0.49 | 37 | #44 | Basic Materials | Specialty Chemicals | close:282.585ema200:267.4402prev_close:278.775market_cap_millions:77657.55 |
| RPM | RPM International Inc. Common Stock | 111.3400 | 0.26% | 387861 | 1.00 | 37 | #44 | Basic Materials | Specialty Chemicals | close:111.34ema200:106.8225prev_close:111.05market_cap_millions:12791.1 |
| RJF | Raymond James Financial, Inc. Common Stock | 161.9300 | 2.28% | 973584 | 1.13 | 37 | #77 | Financial Services | Asset Management | close:161.93ema200:154.4467prev_close:158.325market_cap_millions:28824.68 |
| SRE | DBA Sempra Common Stock | 93.1900 | 1.28% | 1262487 | 0.79 | 37 | #71 | Utilities | Utilities - Diversified | close:93.19ema200:89.7113prev_close:92.01market_cap_millions:62133.86 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 356.2650 | 3.23% | 787773 | 0.79 | 36 | #124 | Financial Services | Insurance Brokers | close:356.265ema200:334.8905prev_close:345.13market_cap_millions:69082.34 |
| NVO | Novo Nordisk A/S Common Stock | 50.3050 | 3.40% | 9844061 | 0.94 | 36 | #56 | Healthcare | Drug Manufacturers - General | close:50.305ema200:47.7419prev_close:48.65market_cap_millions:169288.38 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 27.7050 | 1.73% | 769711 | 0.88 | 36 | #121 | Healthcare | Medical Devices | close:27.705ema200:27.2778prev_close:27.235market_cap_millions:26640.59 |
| TJX | TJX Companies, Inc. (The) Common Stock | 153.5850 | 1.58% | 3036128 | 0.80 | 35 | #112 | Consumer Cyclical | Apparel Retail | close:153.585ema200:151.6844prev_close:151.19market_cap_millions:172984.06 |
| HRL | Hormel Foods Corporation Common Stock | 25.0150 | 1.15% | 2298091 | 0.94 | 35 | #127 | Consumer Defensive | Packaged Foods | close:25.015ema200:23.7845prev_close:24.73market_cap_millions:12458.43 |
| WRB | W.R. Berkley Corporation Common Stock | 72.0800 | 1.78% | 1078811 | 1.04 | 35 | #64 | Financial Services | Insurance - Property & Casualty | close:72.08ema200:68.7541prev_close:70.82market_cap_millions:26130.26 |
| OMC | Omnicom Group Inc. Common Stock | 78.4600 | 2.57% | 1743615 | 0.71 | 34 | #53 | Communication Services | Advertising Agencies | close:78.46ema200:75.1967prev_close:76.495market_cap_millions:24476.17 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 96.8500 | 0.96% | 6533818 | 0.83 | 34 | #122 | Financial Services | Capital Markets | close:96.85ema200:92.5054prev_close:95.93market_cap_millions:165361.73 |
| AMP | Ameriprise Financial, Inc. Common Stock | 489.9550 | 2.12% | 365726 | 0.96 | 34 | #77 | Financial Services | Asset Management | close:489.955ema200:470.3701prev_close:479.78market_cap_millions:41071.76 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 137.2800 | 2.15% | 721331 | 0.77 | 34 | #65 | Financial Services | Insurance - Diversified | close:137.28ema200:132.3524prev_close:134.385market_cap_millions:37074.21 |
| MCO | Moody's Corporation Common Stock | 487.2350 | 3.56% | 633317 | 1.01 | 34 | #131 | Financial Services | Financial Data & Stock Exchanges | close:487.235ema200:462.6818prev_close:470.505market_cap_millions:76543.44 |
| BMRN | BioMarin Pharmaceutical Inc. | 58.6000 | 1.23% | 901957 | 0.80 | 34 | #73 | Healthcare | Biotechnology | close:58.6ema200:56.3133prev_close:57.89market_cap_millions:11252.84 |
| EMBJ | Embraer S.A. Common Stock | 63.7100 | 0.64% | 427250 | 0.43 | 34 | #55 | Industrials | Aerospace & Defense | close:63.71ema200:61.3896prev_close:63.305market_cap_millions:10088.01 |
| LMT | Lockheed Martin Corporation Common Stock | 544.0400 | 4.51% | 981901 | 1.07 | 34 | #55 | Industrials | Aerospace & Defense | close:544.04ema200:534.2206prev_close:520.58market_cap_millions:149482.98 |
| ATO | Atmos Energy Corporation Common Stock | 176.4500 | 1.89% | 384307 | 0.54 | 34 | #63 | Utilities | Utilities - Regulated Gas | close:176.45ema200:173.6287prev_close:173.185market_cap_millions:31198.48 |
| MDLZ | Mondelez International, Inc. | 60.9100 | 3.58% | 4941343 | 0.89 | 33 | #45 | Consumer Defensive | Confectioners | close:60.91ema200:59.9171prev_close:58.805market_cap_millions:70827.78 |
| PG | Procter & Gamble Company (The) Common Stock | 151.5700 | 3.21% | 4686959 | 0.87 | 33 | #72 | Consumer Defensive | Household & Personal Products | close:151.57ema200:149.0389prev_close:146.86market_cap_millions:352028.88 |
| CRBG | Corebridge Financial Inc. Common Stock | 29.4550 | 2.17% | 2131123 | 0.66 | 33 | #77 | Financial Services | Asset Management | close:29.455ema200:28.4126prev_close:28.83market_cap_millions:11847.9 |
| IOT | Samsara Inc. Class A Common Stock | 35.9450 | 3.81% | 4126592 | 0.90 | 33 | #95 | Technology | Software - Infrastructure | close:35.945ema200:33.1877prev_close:34.625market_cap_millions:18302.57 |
| HMC | Honda Motor Company, Ltd. Common Stock | 28.0350 | 3.03% | 1809264 | 1.12 | 32 | #117 | Consumer Cyclical | Auto Manufacturers | close:28.035ema200:27.8467prev_close:27.21market_cap_millions:33825.88 |
| LNG | Cheniere Energy, Inc. Common Stock | 244.4500 | 1.03% | 1174112 | 0.77 | 32 | #11 | Energy | Oil & Gas Midstream | close:244.45ema200:236.3086prev_close:241.96market_cap_millions:54297.28 |
| IBN | ICICI Bank Limited Common Stock | 29.3250 | 1.07% | 3844502 | 0.76 | 32 | #22 | Financial Services | Banks - Regional | close:29.325ema200:28.9417prev_close:29.015market_cap_millions:95537.24 |
| WM | Waste Management, Inc. Common Stock | 229.4400 | 2.06% | 1264652 | 0.92 | 32 | #104 | Industrials | Waste Management | close:229.44ema200:222.8964prev_close:224.8market_cap_millions:96207.68 |
| PPL | PPL Corporation Common Stock | 36.8150 | 3.02% | 6598068 | 0.93 | 32 | #48 | Utilities | Utilities - Regulated Electric | close:36.815ema200:36.3055prev_close:35.735market_cap_millions:28932.83 |
| HD | Home Depot, Inc. (The) Common Stock | 357.2250 | 1.70% | 1830165 | 0.54 | 31 | #110 | Consumer Cyclical | Home Improvement Retail | close:357.225ema200:345.4677prev_close:351.24market_cap_millions:337508.27 |
| CI | The Cigna Group Common Stock | 287.3650 | 4.00% | 1453100 | 1.53 | 31 | #8 | Healthcare | Healthcare Plans | close:287.365ema200:283.9903prev_close:276.32market_cap_millions:71373.35 |
| COO | The Cooper Companies, Inc. | 74.1300 | 2.84% | 2108080 | 0.84 | 31 | #98 | Healthcare | Medical Instruments & Supplies | close:74.13ema200:71.5022prev_close:72.08market_cap_millions:13642.4 |
| DRS | Leonardo DRS, Inc. | 43.2900 | 0.86% | 2580424 | 3.37 | 31 | #55 | Industrials | Aerospace & Defense | close:43.29ema200:42.2491prev_close:42.92market_cap_millions:12051.01 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.4400 | 4.16% | 1774855 | 1.30 | 31 | #68 | Utilities | Utilities - Regulated Water | close:39.44ema200:38.4653prev_close:37.865market_cap_millions:11791.86 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 81.7700 | 1.82% | 3120763 | 2.06 | 31 | #48 | Utilities | Utilities - Regulated Electric | close:81.77ema200:80.4477prev_close:80.305market_cap_millions:41794.17 |
| SGI | Somnigroup International Inc. Common Stock | 78.0250 | 1.01% | 1214913 | 0.69 | 30 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:78.025ema200:77.7072prev_close:77.245market_cap_millions:16183.61 |
| EQH | Equitable Holdings, Inc. Common Stock | 45.1000 | 2.11% | 2332655 | 0.87 | 30 | #77 | Financial Services | Asset Management | close:45.1ema200:44.0502prev_close:44.17market_cap_millions:10664.72 |
| MA | Mastercard Incorporated Common Stock | 538.7900 | 2.80% | 2448300 | 1.01 | 30 | #86 | Financial Services | Credit Services | close:538.79ema200:521.6458prev_close:524.095market_cap_millions:444425.04 |
| AWK | American Water Works Company, Inc. Common Stock | 136.7700 | 4.28% | 2340784 | 1.82 | 30 | #68 | Utilities | Utilities - Regulated Water | close:136.77ema200:131.5739prev_close:131.16market_cap_millions:27268.7 |
| AIG | American International Group, Inc. New Common Stock | 79.1700 | 3.02% | 2315914 | 0.97 | 28 | #65 | Financial Services | Insurance - Diversified | close:79.17ema200:77.2817prev_close:76.85market_cap_millions:41407.07 |
| TRU | TransUnion Common Stock | 77.5200 | 3.46% | 1894280 | 1.17 | 27 | #131 | Financial Services | Financial Data & Stock Exchanges | close:77.52ema200:75.398prev_close:74.93market_cap_millions:13584.29 |
| NWSA | News Corporation | 26.5150 | 2.12% | 3409819 | 1.04 | 26 | #79 | Communication Services | Entertainment | close:26.515ema200:25.9599prev_close:25.965market_cap_millions:13582.95 |
| AS | Amer Sports, Inc. Ordinary Shares | 34.8600 | 2.38% | 2101141 | 0.87 | 26 | #96 | Consumer Cyclical | Leisure | close:34.86ema200:34.8198prev_close:34.05market_cap_millions:18801.89 |
| DHR | Danaher Corporation Common Stock | 197.3300 | 1.64% | 2708013 | 1.09 | 26 | #88 | Healthcare | Diagnostics & Research | close:197.33ema200:196.0961prev_close:194.14market_cap_millions:132461.35 |
| WCN | Waste Connections, Inc. Common Shares | 168.5300 | 2.37% | 738353 | 0.57 | 26 | #104 | Industrials | Waste Management | close:168.53ema200:166.6105prev_close:164.6213market_cap_millions:42568.0 |
| ADP | Automatic Data Processing, Inc. | 241.9500 | 2.70% | 1302982 | 0.77 | 26 | #139 | Technology | Software - Application | close:241.95ema200:236.0698prev_close:235.59market_cap_millions:84335.65 |
| NWS | News Corporation | 29.9600 | 1.90% | 809644 | 0.69 | 25 | #79 | Communication Services | Entertainment | close:29.96ema200:29.6578prev_close:29.4market_cap_millions:14787.34 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 251.8200 | 4.37% | 1454739 | 1.26 | 25 | #124 | Financial Services | Insurance Brokers | close:251.82ema200:238.5294prev_close:241.28market_cap_millions:53458.8 |
| RSG | Republic Services, Inc. Common Stock | 217.1600 | 0.77% | 557025 | 0.65 | 24 | #104 | Industrials | Waste Management | close:217.16ema200:216.683prev_close:215.5market_cap_millions:69428.92 |
| RACE | Ferrari N.V. Common Shares | 385.1300 | 2.29% | 504107 | 1.20 | 23 | #117 | Consumer Cyclical | Auto Manufacturers | close:385.13ema200:373.3091prev_close:376.49market_cap_millions:58719.47 |
| PAYX | Paychex, Inc. | 105.9014 | 2.81% | 2480986 | 1.06 | 23 | #139 | Technology | Software - Application | close:105.9014ema200:105.1507prev_close:103.005market_cap_millions:33243.98 |
| DASH | DoorDash, Inc. | 191.5600 | 1.39% | 2766467 | 0.76 | 22 | #130 | Consumer Cyclical | Internet Retail | close:191.56ema200:186.977prev_close:188.94market_cap_millions:70099.04 |
| MDLN | Medline Inc. | 42.8800 | 2.61% | 5846643 | 0.85 | 20 | #98 | Healthcare | Medical Instruments & Supplies | close:42.88ema200:41.1841prev_close:41.79market_cap_millions:33650.91 |
| CHT | Chunghwa Telecom Co., Ltd. | 44.0200 | 0.16% | 92741 | 1.01 | - | #115 | Communication Services | Telecom Services | close:44.02ema200:43.0956prev_close:43.95market_cap_millions:33243.65 |
| MKL | Markel Group Inc. Common Stock | 1966.7900 | 2.05% | 59219 | 1.27 | - | #64 | Financial Services | Insurance - Property & Casualty | close:1966.79ema200:1931.9737prev_close:1927.36market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 804.1700 | 5.31% | 108016 | 1.38 | - | #55 | Industrials | Aerospace & Defense | close:804.17ema200:711.0714prev_close:763.59market_cap_millions:40474.06 |