Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1743.1700 | 1.07% | 7829893 | 0.00 | 99 | #70 | Technology | Computer Hardware | close:1743.17market_cap:97655758848previous_close:1724.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| DD | DuPont de Nemours, Inc. Common Stock | 141.1750 | 1.07% | 711433 | 0.00 | 98 | #33 | Basic Materials | Specialty Chemicals | close:141.175market_cap:18811992064previous_close:139.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99 |
| BE | Bloom Energy Corporation Class A Common Stock | 293.4800 | 9.95% | 7716553 | 0.00 | 98 | #111 | Industrials | Electrical Equipment & Parts | close:293.48market_cap:43347505152previous_close:266.9249marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| ALAB | Astera Labs, Inc. | 438.5800 | 10.30% | 3014029 | 0.00 | 98 | #2 | Technology | Semiconductors | close:438.58market_cap:20478504960previous_close:397.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| MU | Micron Technology, Inc. | 999.7350 | 4.01% | 30439343 | 0.00 | 98 | #2 | Technology | Semiconductors | close:999.735market_cap:479613255680previous_close:961.1758marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| WDC | Western Digital Corporation | 574.5200 | 6.15% | 6261473 | 0.00 | 98 | #70 | Technology | Computer Hardware | close:574.52market_cap:93095763968previous_close:541.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| RVMD | Revolution Medicines, Inc. | 191.8650 | 2.40% | 1573063 | 0.00 | 97 | #73 | Healthcare | Biotechnology | close:191.865market_cap:18798727168previous_close:187.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 412.6400 | 5.55% | 6124053 | 0.00 | 97 | #70 | Technology | Computer Hardware | close:412.64market_cap:101615747072previous_close:390.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| MRVL | Marvell Technology, Inc. | 253.0800 | 5.13% | 18949503 | 0.00 | 97 | #2 | Technology | Semiconductors | close:253.08market_cap:76741296128previous_close:240.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 866.2200 | 6.30% | 2779729 | 0.00 | 97 | #70 | Technology | Computer Hardware | close:866.22market_cap:85960777728previous_close:814.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| AMD | Advanced Micro Devices, Inc. | 558.0000 | 9.29% | 24558162 | 0.00 | 97 | #2 | Technology | Semiconductors | close:558.0market_cap:315305164800previous_close:510.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| INTC | Intel Corporation | 123.4101 | 3.72% | 68429400 | 0.00 | 97 | #2 | Technology | Semiconductors | close:123.4101market_cap:228629315584previous_close:118.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 216.2000 | 0.97% | 12889709 | 0.00 | 96 | #128 | Communication Services | Internet Content & Information | close:216.2market_cap:28578267136previous_close:214.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| CRDO | Credo Technology Group Holding Ltd | 267.2650 | 13.20% | 5913970 | 0.00 | 96 | #2 | Technology | Semiconductors | close:267.265market_cap:21707913216previous_close:236.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| MRNA | Moderna, Inc. | 82.2100 | 3.96% | 11396563 | 0.00 | 95 | #73 | Healthcare | Biotechnology | close:82.21market_cap:20758016000previous_close:79.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| FLEX | Flex Ltd. | 138.6800 | 1.24% | 3308670 | 0.00 | 95 | #6 | Technology | Electronic Components | close:138.68market_cap:23461347328previous_close:136.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23461.35 |
| LITE | Lumentum Holdings Inc. | 732.3400 | 0.91% | 3132865 | 0.00 | 95 | #38 | Technology | Communication Equipment | close:732.34market_cap:44446498816previous_close:725.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| LRCX | Lam Research Corporation | 352.3499 | 1.59% | 7768676 | 0.00 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:352.3499market_cap:266529554432previous_close:346.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 369.8600 | 3.77% | 1011756 | 0.00 | 95 | #16 | Technology | Scientific & Technical Instruments | close:369.86market_cap:14354162688previous_close:356.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 71.5000 | 5.68% | 5604227 | 0.00 | 95 | #2 | Technology | Semiconductors | close:71.5market_cap:29684334592previous_close:67.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| AMAT | Applied Materials, Inc. | 598.3550 | 0.60% | 6017845 | 0.00 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:598.355market_cap:271041576960previous_close:594.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| STRL | Sterling Infrastructure, Inc. | 709.7850 | 2.00% | 360595 | 0.00 | 94 | #48 | Industrials | Engineering & Construction | close:709.785market_cap:12229996544previous_close:695.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 339.1050 | 2.24% | 2597941 | 0.00 | 94 | #16 | Technology | Scientific & Technical Instruments | close:339.105market_cap:45513093120previous_close:331.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| TER | Teradyne, Inc. | 381.6700 | 3.71% | 2347105 | 0.00 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:381.67market_cap:44840759296previous_close:368.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| CRS | Carpenter Technology Corporation Common Stock | 624.4550 | 5.43% | 397032 | 0.00 | 93 | #63 | Industrials | Metal Fabrication | close:624.455market_cap:17998544896previous_close:592.2875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54 |
| CIEN | Ciena Corporation Common Stock | 435.1300 | 3.03% | 1007641 | 0.00 | 93 | #38 | Technology | Communication Equipment | close:435.13market_cap:47726940160previous_close:422.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94 |
| PANW | Palo Alto Networks, Inc. | 355.2800 | 1.69% | 5880095 | 0.00 | 93 | #85 | Technology | Software - Infrastructure | close:355.28market_cap:136284241920previous_close:349.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136284.24 |
| AMKR | Amkor Technology, Inc. | 70.1650 | 1.61% | 4021091 | 0.00 | 93 | #1 | Technology | Semiconductor Equipment & Materials | close:70.165market_cap:10631817216previous_close:69.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1786.1000 | 2.76% | 249016 | 0.00 | 92 | #48 | Industrials | Engineering & Construction | close:1786.1market_cap:48158203904previous_close:1738.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| FTNT | Fortinet, Inc. | 161.7200 | 2.95% | 3147024 | 0.00 | 92 | #85 | Technology | Software - Infrastructure | close:161.72market_cap:62050000896previous_close:157.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| LSCC | Lattice Semiconductor Corporation | 137.7800 | 2.12% | 1307573 | 0.00 | 92 | #2 | Technology | Semiconductors | close:137.78market_cap:11732168704previous_close:134.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 329.7000 | 4.53% | 884633 | 0.00 | 92 | #2 | Technology | Semiconductors | close:329.7market_cap:16337606656previous_close:315.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 43.0150 | 4.95% | 9334647 | 0.00 | 92 | #38 | Technology | Communication Equipment | close:43.015market_cap:28799223808previous_close:40.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| ROIV | Roivant Sciences Ltd. | 35.3850 | 1.35% | 4178788 | 0.00 | 91 | #73 | Healthcare | Biotechnology | close:35.385market_cap:20082573312previous_close:34.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| DVA | DaVita Inc. Common Stock | 235.2050 | 0.48% | 554209 | 0.00 | 90 | #25 | Healthcare | Medical Care Facilities | close:235.205market_cap:10075481088previous_close:234.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 317.3950 | 5.44% | 4854740 | 0.00 | 90 | #111 | Industrials | Electrical Equipment & Parts | close:317.395market_cap:99047096320previous_close:301.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| ATI | ATI Inc. Common Stock | 191.3500 | 2.10% | 544050 | 0.00 | 90 | #63 | Industrials | Metal Fabrication | close:191.35market_cap:19440846848previous_close:187.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| TIGO | Millicom International Cellular S.A. | 95.1200 | 1.73% | 1099744 | 0.00 | 89 | #117 | Communication Services | Telecom Services | close:95.12market_cap:12062516224previous_close:93.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| ILMN | Illumina, Inc. | 194.5900 | 3.70% | 1383746 | 0.00 | 89 | #88 | Healthcare | Diagnostics & Research | close:194.59market_cap:18185926656previous_close:187.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18185.93 |
| GEV | GE Vernova Inc. Common Stock | 1151.7100 | 3.69% | 2364341 | 0.00 | 89 | #52 | Industrials | Specialty Industrial Machinery | close:1151.71market_cap:218418397184previous_close:1110.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1834.0100 | 4.08% | 1563398 | 0.00 | 89 | #1 | Technology | Semiconductor Equipment & Materials | close:1834.01market_cap:528396845056previous_close:1762.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| OKTA | Okta, Inc. | 147.6400 | 4.63% | 1808667 | 0.00 | 89 | #85 | Technology | Software - Infrastructure | close:147.64market_cap:14029545472previous_close:141.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14029.55 |
| ON | ON Semiconductor Corporation | 95.1700 | 4.92% | 6984601 | 0.00 | 89 | #2 | Technology | Semiconductors | close:95.17market_cap:23559254016previous_close:90.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| TXN | Texas Instruments Incorporated | 303.9450 | 3.98% | 3927516 | 0.00 | 87 | #2 | Technology | Semiconductors | close:303.945market_cap:173698203648previous_close:292.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:173698.2 |
| JAZZ | Jazz Pharmaceuticals plc | 242.7550 | 0.56% | 547910 | 0.00 | 86 | #73 | Healthcare | Biotechnology | close:242.755market_cap:10991600640previous_close:241.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| GNRC | Generac Holdlings Inc. Common Stock | 256.8200 | 1.59% | 339122 | 0.00 | 86 | #52 | Industrials | Specialty Industrial Machinery | close:256.82market_cap:11767916544previous_close:252.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| MTZ | MasTec, Inc. Common Stock | 378.5050 | 1.65% | 351435 | 0.00 | 86 | #48 | Industrials | Engineering & Construction | close:378.505market_cap:22881269760previous_close:372.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27 |
| NVT | nVent Electric plc Ordinary Shares | 156.1600 | 3.10% | 1272511 | 0.00 | 86 | #111 | Industrials | Electrical Equipment & Parts | close:156.16market_cap:17778921472previous_close:151.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| CSCO | Cisco Systems, Inc. | 113.9900 | 1.24% | 9865935 | 0.00 | 86 | #38 | Technology | Communication Equipment | close:113.99market_cap:309489238016previous_close:112.5901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| NTAP | NetApp, Inc. | 163.4850 | 6.08% | 2159262 | 0.00 | 85 | #85 | Technology | Software - Infrastructure | close:163.485market_cap:19540635648previous_close:154.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 455.0800 | 4.55% | 9832217 | 0.00 | 85 | #2 | Technology | Semiconductors | close:455.08market_cap:1754646446080previous_close:435.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| MT | Arcelor Mittal NY Registry Shares NEW | 65.3600 | 3.80% | 1247584 | 0.00 | 84 | #115 | Basic Materials | Steel | close:65.36market_cap:38885744640previous_close:62.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| VIK | Viking Holdings Ltd Ordinary Shares | 100.2300 | 0.21% | 1480636 | 0.00 | 84 | #103 | Consumer Cyclical | Travel Services | close:100.23market_cap:30456102912previous_close:100.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| BEN | Franklin Resources, Inc. Common Stock | 34.5150 | 1.86% | 2083784 | 0.00 | 83 | #82 | Financial Services | Asset Management | close:34.515market_cap:12581156864previous_close:33.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 95.5800 | 5.24% | 2783127 | 0.00 | 83 | #112 | Financial Services | Capital Markets | close:95.58market_cap:112523886592previous_close:90.8181marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| NTRA | Natera, Inc. | 282.8725 | 1.91% | 991478 | 0.00 | 83 | #88 | Healthcare | Diagnostics & Research | close:282.8725market_cap:26624215040previous_close:277.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| ENTG | Entegris, Inc. | 146.3572 | 1.90% | 1720563 | 0.00 | 83 | #1 | Technology | Semiconductor Equipment & Materials | close:146.3572market_cap:16447731712previous_close:143.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| KEYS | Keysight Technologies Inc. Common Stock | 320.7800 | 2.12% | 730971 | 0.00 | 83 | #16 | Technology | Scientific & Technical Instruments | close:320.78market_cap:48066203648previous_close:314.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| VLO | Valero Energy Corporation Common Stock | 272.4650 | 1.43% | 1036304 | 0.00 | 82 | #5 | Energy | Oil & Gas Refining & Marketing | close:272.465market_cap:70332145664previous_close:268.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| STT | State Street Corporation Common Stock | 175.6350 | 3.52% | 1627149 | 0.00 | 82 | #82 | Financial Services | Asset Management | close:175.635market_cap:33891772416previous_close:169.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.3450 | 4.41% | 3001713 | 0.00 | 82 | #22 | Financial Services | Banks - Regional | close:10.345market_cap:93328826368previous_close:9.9077marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| VTRS | Viatris Inc. | 16.8150 | 0.99% | 5440106 | 0.00 | 82 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.815market_cap:15560411136previous_close:16.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| CMI | Cummins Inc. Common Stock | 675.4500 | 2.41% | 343327 | 0.00 | 82 | #52 | Industrials | Specialty Industrial Machinery | close:675.45market_cap:74016620544previous_close:659.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| PWR | Quanta Services, Inc. Common Stock | 673.1100 | 1.23% | 625078 | 0.00 | 82 | #48 | Industrials | Engineering & Construction | close:673.11market_cap:83640254464previous_close:664.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25 |
| NUE | Nucor Corporation Common Stock | 222.9000 | 1.71% | 908292 | 0.00 | 81 | #115 | Basic Materials | Steel | close:222.9market_cap:37413810176previous_close:219.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37413.81 |
| BWA | BorgWarner Inc. Common Stock | 65.4000 | 3.24% | 1359453 | 0.00 | 81 | #80 | Consumer Cyclical | Auto Parts | close:65.4market_cap:10816205824previous_close:63.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21 |
| DINO | HF Sinclair Corporation Common Stock | 74.3100 | 2.15% | 1148086 | 0.00 | 81 | #5 | Energy | Oil & Gas Refining & Marketing | close:74.31market_cap:10251435008previous_close:72.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44 |
| MPWR | Monolithic Power Systems, Inc. | 1362.1300 | 7.05% | 448258 | 0.00 | 81 | #2 | Technology | Semiconductors | close:1362.13market_cap:51701112832previous_close:1272.4399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| STLD | Steel Dynamics, Inc. | 226.4700 | 3.62% | 583422 | 0.00 | 80 | #115 | Basic Materials | Steel | close:226.47market_cap:24907044864previous_close:218.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24907.04 |
| GOOGL | Alphabet Inc. | 367.5600 | 2.34% | 16398198 | 0.00 | 80 | #128 | Communication Services | Internet Content & Information | close:367.56market_cap:3656681259008previous_close:359.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| AFRM | Affirm Holdings, Inc. | 85.6500 | 1.51% | 2652406 | 0.00 | 80 | #87 | Financial Services | Credit Services | close:85.65market_cap:15616228352previous_close:84.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15616.23 |
| ADI | Analog Devices, Inc. | 390.8700 | 4.33% | 2446428 | 0.00 | 80 | #2 | Technology | Semiconductors | close:390.87market_cap:149424652288previous_close:374.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149424.65 |
| CLS | Celestica, Inc. Common Stock | 353.0950 | 4.67% | 1009356 | 0.00 | 80 | #6 | Technology | Electronic Components | close:353.095market_cap:30348171264previous_close:337.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30348.17 |
| FFIV | F5, Inc. | 419.9850 | 3.02% | 284314 | 0.00 | 80 | #85 | Technology | Software - Infrastructure | close:419.985market_cap:16436017152previous_close:407.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16436.02 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 365.2290 | 2.69% | 14073484 | 0.00 | 79 | #128 | Communication Services | Internet Content & Information | close:365.229market_cap:3646761730048previous_close:355.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.3000 | 0.09% | 1949204 | 0.00 | 79 | #73 | Healthcare | Biotechnology | close:57.3market_cap:26404380672previous_close:57.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38 |
| LUV | Southwest Airlines Company Common Stock | 50.7700 | 1.49% | 3814145 | 0.00 | 79 | #15 | Industrials | Airlines | close:50.77market_cap:20039759872previous_close:50.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| WWD | Woodward, Inc. | 424.6850 | 1.78% | 223656 | 0.00 | 79 | #50 | Industrials | Aerospace & Defense | close:424.685market_cap:21406853120previous_close:417.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| IREN | IREN Limited | 44.0400 | 13.61% | 44875505 | 0.00 | 78 | #112 | Financial Services | Capital Markets | close:44.04market_cap:13794546688previous_close:38.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| MS | Morgan Stanley Common Stock | 221.3400 | 3.50% | 2535106 | 0.00 | 78 | #112 | Financial Services | Capital Markets | close:221.34market_cap:245911912448previous_close:213.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.2850 | 1.19% | 931097 | 0.00 | 78 | #17 | Financial Services | Banks - Diversified | close:120.285market_cap:155826126848previous_close:118.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| AEIS | Advanced Energy Industries, Inc. | 308.8000 | 0.88% | 365023 | 0.00 | 78 | #111 | Industrials | Electrical Equipment & Parts | close:308.8market_cap:11401553920previous_close:306.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| ANET | Arista Networks, Inc. Common Stock | 172.7100 | 7.69% | 5943314 | 0.00 | 78 | #70 | Technology | Computer Hardware | close:172.71market_cap:168202715136previous_close:160.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| SNOW | Snowflake Inc. Common Stock | 261.9900 | 0.78% | 2941039 | 0.00 | 78 | #139 | Technology | Software - Application | close:261.99market_cap:61137453056previous_close:259.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| MPC | Marathon Petroleum Corporation Common Stock | 270.0700 | 0.89% | 1170383 | 0.00 | 77 | #5 | Energy | Oil & Gas Refining & Marketing | close:270.07market_cap:67990261760previous_close:267.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.3700 | 3.38% | 6793943 | 0.00 | 77 | #17 | Financial Services | Banks - Diversified | close:14.37market_cap:156776710144previous_close:13.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| BMO | Bank Of Montreal Common Stock | 175.7600 | 1.26% | 423922 | 0.00 | 77 | #17 | Financial Services | Banks - Diversified | close:175.76market_cap:95724838912previous_close:173.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| C | Citigroup, Inc. Common Stock | 143.3200 | 2.81% | 5618791 | 0.00 | 77 | #17 | Financial Services | Banks - Diversified | close:143.32market_cap:184885526528previous_close:139.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| BAP | Credicorp Ltd. Common Stock | 393.8350 | 0.99% | 170787 | 0.00 | 77 | #22 | Financial Services | Banks - Regional | close:393.835market_cap:25848111104previous_close:389.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11 |
| RRX | Regal Rexnord Corporation Common Stock | 217.4900 | 0.13% | 650077 | 0.00 | 77 | #52 | Industrials | Specialty Industrial Machinery | close:217.49market_cap:12383552512previous_close:217.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| APH | Amphenol Corporation Common Stock | 166.8700 | 2.05% | 4672381 | 0.00 | 77 | #6 | Technology | Electronic Components | close:166.87market_cap:164616470528previous_close:163.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| FTI | TechnipFMC plc Ordinary Share | 67.3300 | 1.16% | 3201668 | 0.00 | 76 | #24 | Energy | Oil & Gas Equipment & Services | close:67.33market_cap:25496901632previous_close:66.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| BCS | Barclays PLC Common Stock | 28.4250 | 2.91% | 2952836 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:28.425market_cap:70489800704previous_close:27.6224marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| RY | Royal Bank Of Canada Common Stock | 207.3500 | 1.62% | 853272 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:207.35market_cap:225719631872previous_close:204.0512marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| HSBC | HSBC Holdings, plc. Common Stock | 98.6700 | 2.37% | 914512 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:98.67market_cap:268783009792previous_close:96.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| LLY | Eli Lilly and Company Common Stock | 1206.6925 | 0.22% | 1507247 | 0.00 | 76 | #62 | Healthcare | Drug Manufacturers - General | close:1206.6925market_cap:881665114112previous_close:1204.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| CW | Curtiss-Wright Corporation Common Stock | 790.5800 | 4.83% | 174006 | 0.00 | 76 | #50 | Industrials | Aerospace & Defense | close:790.58market_cap:24187148288previous_close:754.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| GE | GE Aerospace Common Stock | 377.8900 | 0.19% | 2672193 | 0.00 | 76 | #50 | Industrials | Aerospace & Defense | close:377.89market_cap:316117188608previous_close:377.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| HWM | Howmet Aerospace Inc. Common Stock | 279.0700 | 3.11% | 1302827 | 0.00 | 76 | #50 | Industrials | Aerospace & Defense | close:279.07market_cap:95291875328previous_close:270.6399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| ROK | Rockwell Automation, Inc. Common Stock | 482.8800 | 2.50% | 372243 | 0.00 | 76 | #52 | Industrials | Specialty Industrial Machinery | close:482.88market_cap:40580509696previous_close:471.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| MCHP | Microchip Technology Incorporated | 87.9000 | 4.78% | 4348267 | 0.00 | 76 | #2 | Technology | Semiconductors | close:87.9market_cap:33517930496previous_close:83.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33517.93 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.4050 | 1.50% | 667251 | 0.00 | 75 | #17 | Financial Services | Banks - Diversified | close:115.405market_cap:87700152320previous_close:113.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 180.9250 | 2.69% | 445443 | 0.00 | 75 | #82 | Financial Services | Asset Management | close:180.925market_cap:25443543040previous_close:176.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| RBC | RBC Bearings Incorporated Common Stock | 609.1000 | 1.38% | 132362 | 0.00 | 75 | #18 | Industrials | Tools & Accessories | close:609.1market_cap:16959461376previous_close:600.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| WCC | WESCO International, Inc. Common Stock | 316.4600 | 2.46% | 667329 | 0.00 | 75 | #32 | Industrials | Industrial Distribution | close:316.46market_cap:12462802944previous_close:308.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| XPO | XPO, Inc. Common Stock | 207.5500 | 1.48% | 389461 | 0.00 | 75 | #4 | Industrials | Trucking | close:207.55market_cap:21329895424previous_close:204.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| NXPI | NXP Semiconductors N.V. | 282.2400 | 4.21% | 1428229 | 0.00 | 75 | #2 | Technology | Semiconductors | close:282.24market_cap:48228958208previous_close:270.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 74 | #17 | Financial Services | Banks - Diversified | close:146.62market_cap:81011048448previous_close:146.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.1950 | 3.20% | 3215228 | 0.00 | 74 | #17 | Financial Services | Banks - Diversified | close:21.195market_cap:185455230976previous_close:20.5387marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| PFG | Principal Financial Group Inc | 112.4700 | 1.87% | 566326 | 0.00 | 74 | #82 | Financial Services | Asset Management | close:112.47market_cap:18856323072previous_close:110.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| CASY | Caseys General Stores, Inc. | 802.5500 | 0.84% | 358617 | 0.00 | 73 | #90 | Consumer Cyclical | Specialty Retail | close:802.55market_cap:24496422912previous_close:795.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.4150 | 1.05% | 288359 | 0.00 | 73 | #23 | Consumer Cyclical | Lodging | close:192.415market_cap:13159360512previous_close:190.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| MGA | Magna International, Inc. Common Stock | 65.5600 | 5.00% | 762794 | 0.00 | 73 | #80 | Consumer Cyclical | Auto Parts | close:65.56market_cap:15498301440previous_close:62.4405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| TRGP | Targa Resources, Inc. Common Stock | 261.2050 | 1.13% | 408591 | 0.00 | 73 | #11 | Energy | Oil & Gas Midstream | close:261.205market_cap:51599179776previous_close:258.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 86.7850 | 1.93% | 7622382 | 0.00 | 73 | #17 | Financial Services | Banks - Diversified | close:86.785market_cap:85090779136previous_close:85.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| UBS | UBS Group AG Registered Ordinary Shares | 52.1950 | 2.62% | 1378170 | 0.00 | 73 | #17 | Financial Services | Banks - Diversified | close:52.195market_cap:116718346240previous_close:50.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| INCY | Incyte Corporation | 115.8200 | 0.06% | 743515 | 0.00 | 73 | #73 | Healthcare | Biotechnology | close:115.82market_cap:18416799744previous_close:115.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8 |
| GWW | W.W. Grainger, Inc. Common Stock | 1363.1801 | 1.44% | 147621 | 0.00 | 73 | #32 | Industrials | Industrial Distribution | close:1363.1801market_cap:51065131008previous_close:1343.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 92.4250 | 1.17% | 585560 | 0.00 | 73 | #18 | Industrials | Tools & Accessories | close:92.425market_cap:10893343744previous_close:91.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| NVMI | Nova Ltd. | 470.4850 | 1.80% | 273530 | 0.00 | 73 | #1 | Technology | Semiconductor Equipment & Materials | close:470.485market_cap:13622181888previous_close:462.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| NXT | Nextpower Inc. | 115.0900 | 3.59% | 1468807 | 0.00 | 73 | #131 | Technology | Solar | close:115.09market_cap:17992022016previous_close:111.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02 |
| TECK | Teck Resources Ltd Ordinary Shares | 61.6800 | 3.07% | 1943747 | 0.00 | 72 | #118 | Basic Materials | Other Industrial Metals & Mining | close:61.68market_cap:24294359040previous_close:59.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| YPF | YPF Sociedad Anonima Common Stock | 46.2780 | 4.15% | 1003453 | 0.00 | 72 | #28 | Energy | Oil & Gas Integrated | close:46.278market_cap:15553016832previous_close:44.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15553.02 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 26.0850 | 2.40% | 1399252 | 0.00 | 72 | #17 | Financial Services | Banks - Diversified | close:26.085market_cap:116129103872previous_close:25.4731marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| AIZ | Assurant, Inc. Common Stock | 279.3700 | 0.47% | 201278 | 0.00 | 72 | #64 | Financial Services | Insurance - Property & Casualty | close:279.37market_cap:10944225280previous_close:278.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10944.23 |
| CFG | Citizens Financial Group, Inc. Common Stock | 71.9500 | 1.67% | 2911695 | 0.00 | 72 | #22 | Financial Services | Banks - Regional | close:71.95market_cap:23896612864previous_close:70.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| NBIX | Neurocrine Biosciences, Inc. | 173.8050 | 1.02% | 535847 | 0.00 | 72 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:173.805market_cap:13025170432previous_close:172.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13025.17 |
| RBRK | Rubrik, Inc. Class A Common Stock | 87.5800 | 5.06% | 2985995 | 0.00 | 72 | #85 | Technology | Software - Infrastructure | close:87.58market_cap:10693563392previous_close:83.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| RMBS | Rambus, Inc. | 114.7400 | 4.85% | 1461173 | 0.00 | 72 | #2 | Technology | Semiconductors | close:114.74market_cap:10133407744previous_close:109.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41 |
| RIVN | Rivian Automotive, Inc. | 19.9000 | 7.19% | 29980391 | 0.00 | 71 | #116 | Consumer Cyclical | Auto Manufacturers | close:19.9market_cap:18441107456previous_close:18.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1051.3700 | 3.12% | 841566 | 0.00 | 71 | #112 | Financial Services | Capital Markets | close:1051.37market_cap:234607083520previous_close:1019.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| PFGC | Performance Food Group Company Common Stock | 113.7050 | 1.31% | 755365 | 0.00 | 70 | #42 | Consumer Defensive | Food Distribution | close:113.705market_cap:13852987392previous_close:112.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| FITB | Fifth Third Bancorp | 57.9850 | 1.91% | 2866858 | 0.00 | 70 | #22 | Financial Services | Banks - Regional | close:57.985market_cap:39138947072previous_close:56.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| ING | ING Group, N.V. Common Stock | 32.9800 | 3.01% | 1896103 | 0.00 | 70 | #17 | Financial Services | Banks - Diversified | close:32.98market_cap:73751904256previous_close:32.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| EXEL | Exelixis, Inc. | 55.4800 | 0.95% | 1824926 | 0.00 | 70 | #73 | Healthcare | Biotechnology | close:55.48market_cap:11056946176previous_close:54.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11056.95 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.00 | 69 | #117 | Communication Services | Telecom Services | close:101.5market_cap:31296811008previous_close:100.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31296.81 |
| MAR | Marriott International | 377.9200 | 1.34% | 1061131 | 0.00 | 69 | #23 | Consumer Cyclical | Lodging | close:377.92market_cap:83154804736previous_close:372.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| HOOD | Robinhood Markets, Inc. | 118.1050 | 4.83% | 21979576 | 0.00 | 69 | #112 | Financial Services | Capital Markets | close:118.105market_cap:66073632768previous_close:112.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| KB | KB Financial Group Inc | 113.6600 | 4.58% | 160823 | 0.00 | 69 | #22 | Financial Services | Banks - Regional | close:113.66market_cap:35668721664previous_close:108.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| IONS | Ionis Pharmaceuticals, Inc. | 83.2400 | 2.60% | 1245818 | 0.00 | 69 | #73 | Healthcare | Biotechnology | close:83.24market_cap:11760020480previous_close:81.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| LAMR | Lamar Advertising Company | 157.8200 | 0.36% | 236698 | 0.00 | 69 | #89 | Real Estate | REIT - Specialty | close:157.82market_cap:13592489984previous_close:157.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| AAPL | Apple Inc. | 313.6600 | 1.87% | 34538164 | 0.00 | 69 | #133 | Technology | Consumer Electronics | close:313.66market_cap:3676245065728previous_close:307.888marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| MDB | MongoDB, Inc. | 354.8750 | 0.59% | 969659 | 0.00 | 69 | #85 | Technology | Software - Infrastructure | close:354.875market_cap:20968368128previous_close:352.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| QCOM | QUALCOMM Incorporated | 186.4050 | 6.75% | 9710780 | 0.00 | 69 | #2 | Technology | Semiconductors | close:186.405market_cap:138653630464previous_close:174.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:138653.63 |
| RS | Reliance, Inc. Common Stock | 376.2750 | 1.99% | 130725 | 0.00 | 68 | #115 | Basic Materials | Steel | close:376.275market_cap:15552234496previous_close:368.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.2950 | 0.49% | 4364581 | 0.00 | 68 | #95 | Basic Materials | Building Materials | close:12.295market_cap:15103168512previous_close:12.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| BBIO | BridgeBio Pharma, Inc. | 77.8100 | 1.84% | 2187878 | 0.00 | 68 | #73 | Healthcare | Biotechnology | close:77.81market_cap:13456022528previous_close:76.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| IEX | IDEX Corporation Common Stock | 224.4400 | 0.38% | 248164 | 0.00 | 68 | #52 | Industrials | Specialty Industrial Machinery | close:224.44market_cap:14085167104previous_close:223.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| SCCO | Southern Copper Corporation Common Stock | 174.1000 | 1.42% | 423896 | 0.00 | 67 | #26 | Basic Materials | Copper | close:174.1market_cap:141116768256previous_close:171.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141116.77 |
| IVZ | Invesco Ltd Common Stock | 27.7900 | 3.46% | 1749031 | 0.00 | 67 | #82 | Financial Services | Asset Management | close:27.79market_cap:10204496896previous_close:26.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 252.8150 | 1.67% | 770282 | 0.00 | 67 | #22 | Financial Services | Banks - Regional | close:252.815market_cap:81319657472previous_close:248.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| USB | U.S. Bancorp Common Stock | 62.8900 | 2.29% | 4786368 | 0.00 | 67 | #22 | Financial Services | Banks - Regional | close:62.89market_cap:79238479872previous_close:61.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| TROW | T. Rowe Price Group, Inc. | 119.2500 | 1.14% | 1364263 | 0.00 | 67 | #82 | Financial Services | Asset Management | close:119.25market_cap:19333613568previous_close:117.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19333.61 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 130.4100 | 0.90% | 373122 | 0.00 | 66 | #120 | Consumer Defensive | Beverages - Brewers | close:130.41market_cap:36689141760previous_close:129.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36689.14 |
| ADM | Archer-Daniels-Midland Company Common Stock | 77.8600 | 1.46% | 1840578 | 0.00 | 66 | #86 | Consumer Defensive | Farm Products | close:77.86market_cap:34636910592previous_close:76.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34636.91 |
| MFC | Manulife Financial Corporation Common Stock | 41.2600 | 0.72% | 969793 | 0.00 | 66 | #53 | Financial Services | Insurance - Life | close:41.26market_cap:56002859008previous_close:40.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| DE | Deere & Company Common Stock | 633.2600 | 2.28% | 606293 | 0.00 | 66 | #39 | Industrials | Farm & Heavy Construction Machinery | close:633.26market_cap:155986968576previous_close:619.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| CDNS | Cadence Design Systems, Inc. | 375.1000 | 0.20% | 1134128 | 0.00 | 66 | #139 | Technology | Software - Application | close:375.1market_cap:79184543744previous_close:374.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 73.5700 | 1.41% | 411022 | 0.00 | 65 | #33 | Basic Materials | Specialty Chemicals | close:73.57market_cap:21265735680previous_close:72.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21265.74 |
| RDDT | Reddit, Inc. Class A Common Stock | 206.6200 | 7.74% | 4382068 | 0.00 | 65 | #128 | Communication Services | Internet Content & Information | close:206.62market_cap:25285494784previous_close:191.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25285.49 |
| RL | Ralph Lauren Corporation Common Stock | 398.7300 | 0.48% | 390508 | 0.00 | 65 | #27 | Consumer Cyclical | Apparel Manufacturing | close:398.73market_cap:20055687168previous_close:396.839marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| PSX | Phillips 66 Common Stock | 177.7900 | 0.61% | 1062963 | 0.00 | 65 | #5 | Energy | Oil & Gas Refining & Marketing | close:177.79market_cap:69224529920previous_close:176.7125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53 |
| WBS | Webster Financial Corporation Common Stock | 77.5050 | 1.25% | 1684173 | 0.00 | 65 | #22 | Financial Services | Banks - Regional | close:77.505market_cap:10843127808previous_close:76.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 25.1800 | 1.55% | 2568407 | 0.00 | 65 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:25.18market_cap:11405035520previous_close:24.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04 |
| TPR | Tapestry, Inc. Common Stock | 145.6300 | 1.17% | 794309 | 0.00 | 64 | #142 | Consumer Cyclical | Luxury Goods | close:145.63market_cap:29080731648previous_close:143.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| EWBC | East West Bancorp, Inc. | 131.3300 | 1.89% | 416782 | 0.00 | 64 | #22 | Financial Services | Banks - Regional | close:131.33market_cap:14380192768previous_close:128.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| HEI | Heico Corporation Common Stock | 366.2300 | 1.57% | 232175 | 0.00 | 64 | #50 | Industrials | Aerospace & Defense | close:366.23market_cap:40244084736previous_close:360.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| IONQ | IonQ, Inc. Common Stock | 49.4000 | 1.35% | 10114348 | 0.00 | 64 | #70 | Technology | Computer Hardware | close:49.4market_cap:12125883392previous_close:48.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88 |
| KEY | KeyCorp Common Stock | 23.4350 | 2.14% | 9199765 | 0.00 | 63 | #22 | Financial Services | Banks - Regional | close:23.435market_cap:20594337792previous_close:22.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| NDSN | Nordson Corporation | 293.3200 | 1.12% | 150096 | 0.00 | 63 | #52 | Industrials | Specialty Industrial Machinery | close:293.32market_cap:14926018560previous_close:290.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| Q | Qnity Electronics, Inc. Common Stock | 146.7750 | 4.05% | 1385893 | 0.00 | 63 | #1 | Technology | Semiconductor Equipment & Materials | close:146.775market_cap:22863304704previous_close:141.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| XYZ | Block, Inc. Class A Common Stock, | 79.1200 | 0.75% | 2705989 | 0.00 | 63 | #85 | Technology | Software - Infrastructure | close:79.12market_cap:36332294144previous_close:78.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| NET | Cloudflare, Inc. Class A Common Stock | 247.7200 | 2.53% | 1484596 | 0.00 | 63 | #85 | Technology | Software - Infrastructure | close:247.72market_cap:74778214400previous_close:241.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| VRTX | Vertex Pharmaceuticals Incorporated | 528.2850 | 0.64% | 878978 | 0.00 | 62 | #73 | Healthcare | Biotechnology | close:528.285market_cap:119228407808previous_close:524.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41 |
| AKAM | Akamai Technologies, Inc. | 113.1050 | 0.69% | 2215336 | 0.00 | 62 | #85 | Technology | Software - Infrastructure | close:113.105market_cap:15600102400previous_close:112.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.7900 | 0.31% | 6179207 | 0.00 | 61 | #26 | Basic Materials | Copper | close:60.79market_cap:81029431296previous_close:60.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| DTM | DT Midstream, Inc. Common Stock | 144.5800 | 0.45% | 349016 | 0.00 | 61 | #11 | Energy | Oil & Gas Midstream | close:144.58market_cap:13994840064previous_close:143.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84 |
| MTB | M&T Bank Corporation Common Stock | 240.7300 | 1.07% | 311270 | 0.00 | 61 | #22 | Financial Services | Banks - Regional | close:240.73market_cap:30163351552previous_close:238.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| EME | EMCOR Group, Inc. Common Stock | 788.6921 | 2.44% | 239789 | 0.00 | 61 | #48 | Industrials | Engineering & Construction | close:788.6921market_cap:31779733504previous_close:769.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| SNA | Snap-On Incorporated Common Stock | 412.8700 | 0.74% | 194008 | 0.00 | 61 | #18 | Industrials | Tools & Accessories | close:412.87market_cap:19113297920previous_close:409.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| CNI | Canadian National Railway Company Common Stock | 121.2850 | 0.09% | 711631 | 0.00 | 61 | #19 | Industrials | Railroads | close:121.285market_cap:64291676160previous_close:121.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| AVGO | Broadcom Inc. | 376.9850 | 5.09% | 15915938 | 0.00 | 61 | #2 | Technology | Semiconductors | close:376.985market_cap:1527448731648previous_close:358.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 337.8050 | 0.27% | 780253 | 0.00 | 60 | #23 | Consumer Cyclical | Lodging | close:337.805market_cap:67766468608previous_close:336.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| MET | MetLife, Inc. Common Stock | 90.2900 | 0.79% | 2238005 | 0.00 | 60 | #53 | Financial Services | Insurance - Life | close:90.29market_cap:44784865280previous_close:89.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| BAC | Bank of America Corporation Common Stock | 59.7800 | 1.99% | 20955007 | 0.00 | 60 | #17 | Financial Services | Banks - Diversified | close:59.78market_cap:341172617216previous_close:58.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| JCI | Johnson Controls International plc Ordinary Share | 142.2000 | 1.33% | 1672304 | 0.00 | 60 | #51 | Industrials | Building Products & Equipment | close:142.2market_cap:79666536448previous_close:140.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79666.54 |
| UNP | Union Pacific Corporation Common Stock | 281.9300 | 0.26% | 1185783 | 0.00 | 60 | #19 | Industrials | Railroads | close:281.93market_cap:143861841920previous_close:281.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| EGP | EastGroup Properties, Inc. Common Stock | 212.1700 | 1.02% | 236665 | 0.00 | 60 | #35 | Real Estate | REIT - Industrial | close:212.17market_cap:10008768512previous_close:210.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| HL | Hecla Mining Company Common Stock | 16.4950 | 1.98% | 32111744 | 0.00 | 59 | #106 | Basic Materials | Other Precious Metals & Mining | close:16.495market_cap:13145560064previous_close:16.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| TRP | TC Energy Corporation Common Stock | 66.8800 | 1.09% | 1365825 | 0.00 | 59 | #11 | Energy | Oil & Gas Midstream | close:66.88market_cap:66301202432previous_close:66.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| RF | Regions Financial Corporation Common Stock | 30.5150 | 1.13% | 4857868 | 0.00 | 59 | #22 | Financial Services | Banks - Regional | close:30.515market_cap:21921912832previous_close:30.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| EW | Edwards Lifesciences Corporation Common Stock | 95.0000 | 0.78% | 2788699 | 0.00 | 59 | #122 | Healthcare | Medical Devices | close:95.0market_cap:47515246592previous_close:94.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47515.25 |
| MEDP | Medpace Holdings, Inc. | 565.8100 | 1.98% | 154028 | 0.00 | 59 | #88 | Healthcare | Diagnostics & Research | close:565.81market_cap:12783214592previous_close:554.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12783.21 |
| CARR | Carrier Global Corporation Common Stock | 69.6700 | 0.30% | 3768817 | 0.00 | 59 | #51 | Industrials | Building Products & Equipment | close:69.67market_cap:46514712576previous_close:69.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| CPAY | Corpay, Inc. Common Stock | 356.8950 | 1.64% | 281345 | 0.00 | 59 | #85 | Technology | Software - Infrastructure | close:356.895market_cap:22213781504previous_close:351.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| FTV | Fortive Corporation Common Stock | 63.9300 | 2.37% | 2101483 | 0.00 | 59 | #16 | Technology | Scientific & Technical Instruments | close:63.93market_cap:17236785152previous_close:62.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79 |
| BCH | Banco De Chile ADS | 39.9650 | 1.77% | 283001 | 0.00 | 58 | #22 | Financial Services | Banks - Regional | close:39.965market_cap:18960906240previous_close:39.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| AME | AMETEK, Inc. | 236.9500 | 1.28% | 446143 | 0.00 | 58 | #52 | Industrials | Specialty Industrial Machinery | close:236.95market_cap:49376428032previous_close:233.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| PH | Parker-Hannifin Corporation Common Stock | 968.9350 | 0.92% | 243820 | 0.00 | 58 | #52 | Industrials | Specialty Industrial Machinery | close:968.935market_cap:112315039744previous_close:960.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| IAG | Iamgold Corporation Ordinary Shares | 16.6410 | 1.19% | 3440133 | 0.00 | 57 | #125 | Basic Materials | Gold | close:16.641market_cap:11765382144previous_close:16.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| AEG | Aegon Ltd. New York Registry Shares | 8.7800 | 1.44% | 5595309 | 0.00 | 57 | #65 | Financial Services | Insurance - Diversified | close:8.78market_cap:10286696448previous_close:8.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| AER | AerCap Holdings N.V. Ordinary Shares | 153.2800 | 4.17% | 598542 | 0.00 | 57 | #12 | Industrials | Rental & Leasing Services | close:153.28market_cap:22644989952previous_close:147.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 412.8900 | 3.93% | 1200555 | 0.00 | 57 | #52 | Industrials | Specialty Industrial Machinery | close:412.89market_cap:137859661824previous_close:397.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| PCAR | PACCAR Inc. | 125.2650 | 4.69% | 2351241 | 0.00 | 57 | #39 | Industrials | Farm & Heavy Construction Machinery | close:125.265market_cap:60656660480previous_close:119.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| F | Ford Motor Company Common Stock | 13.8050 | 3.37% | 44070368 | 0.00 | 56 | #116 | Consumer Cyclical | Auto Manufacturers | close:13.805market_cap:46557175808previous_close:13.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| GM | General Motors Company Common Stock | 77.8800 | 3.02% | 3154475 | 0.00 | 56 | #116 | Consumer Cyclical | Auto Manufacturers | close:77.88market_cap:67529830400previous_close:75.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| CLH | Clean Harbors, Inc. Common Stock | 295.7300 | 2.00% | 166684 | 0.00 | 56 | #96 | Industrials | Waste Management | close:295.73market_cap:15438059520previous_close:289.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| FN | Fabrinet Ordinary Shares | 501.6800 | 1.29% | 542646 | 0.00 | 56 | #6 | Technology | Electronic Components | close:501.68market_cap:17990275072previous_close:495.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| CTVA | Corteva, Inc. Common Stock | 86.0300 | 1.06% | 2658046 | 0.00 | 55 | #92 | Basic Materials | Agricultural Inputs | close:86.03market_cap:53524729856previous_close:85.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53524.73 |
| CNA | CNA Financial Corporation Common Stock | 51.5700 | 1.26% | 307843 | 0.00 | 55 | #64 | Financial Services | Insurance - Property & Casualty | close:51.57market_cap:12610672640previous_close:50.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12610.67 |
| TT | Trane Technologies plc | 485.0500 | 1.90% | 591010 | 0.00 | 55 | #51 | Industrials | Building Products & Equipment | close:485.05market_cap:93662552064previous_close:476.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| TDY | Teledyne Technologies Incorporated Common Stock | 654.8050 | 0.74% | 133937 | 0.00 | 55 | #16 | Technology | Scientific & Technical Instruments | close:654.805market_cap:29588088832previous_close:649.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09 |
| APP | Applovin Corporation | 542.9100 | 2.77% | 4988617 | 0.00 | 54 | #66 | Communication Services | Advertising Agencies | close:542.91market_cap:155009826816previous_close:528.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155009.83 |
| BBY | Best Buy Co., Inc. Common Stock | 78.2100 | 0.48% | 2016001 | 0.00 | 54 | #90 | Consumer Cyclical | Specialty Retail | close:78.21market_cap:13150237696previous_close:77.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| CART | Maplebear Inc. | 47.1850 | 2.41% | 1930547 | 0.00 | 54 | #129 | Consumer Cyclical | Internet Retail | close:47.185market_cap:10036634624previous_close:46.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| OVV | Ovintiv Inc. (DE) | 53.3150 | 0.99% | 1238050 | 0.00 | 54 | #41 | Energy | Oil & Gas E&P | close:53.315market_cap:15676951552previous_close:52.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.7700 | 0.94% | 649271 | 0.00 | 54 | #11 | Energy | Oil & Gas Midstream | close:46.77market_cap:25946150912previous_close:46.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| DB | Deutsche Bank AG Common Stock | 37.0800 | 3.82% | 1833854 | 0.00 | 54 | #22 | Financial Services | Banks - Regional | close:37.08market_cap:56001208320previous_close:35.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| ALGN | Align Technology, Inc. | 186.4150 | 0.55% | 590350 | 0.00 | 54 | #91 | Healthcare | Medical Instruments & Supplies | close:186.415market_cap:11783501824previous_close:185.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| WAT | Waters Corporation Common Stock | 379.2000 | 0.31% | 405930 | 0.00 | 54 | #88 | Healthcare | Diagnostics & Research | close:379.2market_cap:28113053696previous_close:378.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| RTX | RTX Corporation Common Stock | 201.5200 | 1.15% | 2462484 | 0.00 | 54 | #50 | Industrials | Aerospace & Defense | close:201.52market_cap:275278659584previous_close:199.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| AGNC | AGNC Investment Corp. | 11.1950 | 2.38% | 16517708 | 0.00 | 54 | #114 | Real Estate | REIT - Mortgage | close:11.195market_cap:11490737152previous_close:10.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.8100 | 0.70% | 258249 | 0.00 | 54 | #85 | Technology | Software - Infrastructure | close:89.81market_cap:13851106304previous_close:89.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| PM | Philip Morris International Inc Common Stock | 184.4800 | 0.59% | 2150967 | 0.00 | 53 | #71 | Consumer Defensive | Tobacco | close:184.48market_cap:271889661952previous_close:183.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66 |
| EVR | Evercore Inc. Class A Common Stock | 355.0900 | 4.84% | 285053 | 0.00 | 53 | #112 | Financial Services | Capital Markets | close:355.09market_cap:10623764480previous_close:338.7083marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| ALLY | Ally Financial Inc. Common Stock | 46.1600 | 2.37% | 906612 | 0.00 | 52 | #87 | Financial Services | Credit Services | close:46.16market_cap:11170574336previous_close:45.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| FHN | First Horizon Corporation Common Stock | 25.8500 | 1.17% | 2013613 | 0.00 | 52 | #22 | Financial Services | Banks - Regional | close:25.85market_cap:10704648192previous_close:25.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 87.9700 | 0.53% | 1149207 | 0.00 | 52 | #19 | Industrials | Railroads | close:87.97market_cap:73057943552previous_close:87.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| CF | CF Industries Holdings, Inc. Common Stock | 113.7950 | 3.24% | 2106838 | 0.00 | 51 | #92 | Basic Materials | Agricultural Inputs | close:113.795market_cap:20209635328previous_close:110.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20209.64 |
| APA | APA Corporation | 32.6200 | 0.68% | 2545250 | 0.00 | 51 | #41 | Energy | Oil & Gas E&P | close:32.62market_cap:12176579584previous_close:32.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58 |
| HAL | Halliburton Company Common Stock | 33.1650 | 1.01% | 4893779 | 0.00 | 51 | #24 | Energy | Oil & Gas Equipment & Services | close:33.165market_cap:28354400256previous_close:32.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28354.4 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 224.7900 | 2.12% | 143203 | 0.00 | 51 | #46 | Financial Services | Insurance - Reinsurance | close:224.79market_cap:13241994240previous_close:220.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| GD | General Dynamics Corporation Common Stock | 375.5050 | 0.68% | 542768 | 0.00 | 51 | #50 | Industrials | Aerospace & Defense | close:375.505market_cap:95047401472previous_close:372.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 72.9800 | 1.91% | 1501283 | 0.00 | 51 | #12 | Industrials | Rental & Leasing Services | close:72.98market_cap:59816202240previous_close:71.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2 |
| PLD | Prologis, Inc. Common Stock | 139.3800 | 0.48% | 1543831 | 0.00 | 51 | #35 | Real Estate | REIT - Industrial | close:139.38market_cap:122469392384previous_close:138.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| FSLR | First Solar, Inc. | 234.0750 | 4.64% | 1132951 | 0.00 | 51 | #131 | Technology | Solar | close:234.075market_cap:21040467968previous_close:223.6925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21040.47 |
| TTWO | Take-Two Interactive Software, Inc. | 257.5400 | 1.87% | 1002435 | 0.00 | 50 | #76 | Communication Services | Electronic Gaming & Multimedia | close:257.54market_cap:38623895552previous_close:252.814marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| AMZN | Amazon.com, Inc. | 245.0500 | 0.79% | 24908333 | 0.00 | 50 | #129 | Consumer Cyclical | Internet Retail | close:245.05market_cap:2229321072640previous_close:243.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2229321.07 |
| PR | Permian Resources Corporation Class A Common Stock | 18.2000 | 0.19% | 4201296 | 0.00 | 50 | #41 | Energy | Oil & Gas E&P | close:18.2market_cap:16398638080previous_close:18.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64 |
| JPM | JP Morgan Chase & Co. Common Stock | 337.8600 | 1.02% | 3632606 | 0.00 | 50 | #17 | Financial Services | Banks - Diversified | close:337.86market_cap:764446900224previous_close:334.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| APG | APi Group Corporation Common Stock | 42.6400 | 2.21% | 1617022 | 0.00 | 50 | #48 | Industrials | Engineering & Construction | close:42.64market_cap:17223727104previous_close:41.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| DOV | Dover Corporation Common Stock | 214.6650 | 0.55% | 1006435 | 0.00 | 50 | #52 | Industrials | Specialty Industrial Machinery | close:214.665market_cap:27969654784previous_close:213.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| LII | Lennox International, Inc. Common Stock | 565.0500 | 0.00% | 182704 | 0.00 | 50 | #51 | Industrials | Building Products & Equipment | close:565.05market_cap:16868605952previous_close:565.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16868.61 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 69.9250 | 0.52% | 1039230 | 0.00 | 50 | #78 | Real Estate | REIT - Residential | close:69.925market_cap:23524392960previous_close:69.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23524.39 |
| SLB | SLB Limited Common Shares | 45.8050 | 1.75% | 6787484 | 0.00 | 49 | #24 | Energy | Oil & Gas Equipment & Services | close:45.805market_cap:67130683392previous_close:45.0157marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68 |
| PRU | Prudential Financial, Inc. Common Stock | 114.1000 | 1.25% | 1056730 | 0.00 | 49 | #53 | Financial Services | Insurance - Life | close:114.1market_cap:32015998976previous_close:112.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 527.7300 | 1.20% | 141152 | 0.00 | 49 | #73 | Healthcare | Biotechnology | close:527.73market_cap:10102720512previous_close:521.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| LECO | Lincoln Electric Holdings, Inc. | 261.7000 | 1.62% | 201319 | 0.00 | 49 | #18 | Industrials | Tools & Accessories | close:261.7market_cap:14164447232previous_close:257.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45 |
| SW | Smurfit WestRock plc Ordinary Shares | 45.6050 | 0.10% | 1705812 | 0.00 | 48 | #40 | Consumer Cyclical | Packaging & Containers | close:45.605market_cap:20839086080previous_close:45.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09 |
| AFL | AFLAC Incorporated Common Stock | 120.5600 | 0.11% | 869448 | 0.00 | 48 | #53 | Financial Services | Insurance - Life | close:120.56market_cap:56134520832previous_close:120.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| EG | Everest Group, Ltd. Common Stock | 373.3500 | 0.66% | 247699 | 0.00 | 48 | #46 | Financial Services | Insurance - Reinsurance | close:373.35market_cap:12939388928previous_close:370.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12939.39 |
| TFC | Truist Financial Corporation Common Stock | 51.4300 | 1.42% | 3777457 | 0.00 | 48 | #22 | Financial Services | Banks - Regional | close:51.43market_cap:54751051776previous_close:50.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| BSAC | Banco Santander - Chile ADS | 33.0550 | 1.52% | 205453 | 0.00 | 48 | #22 | Financial Services | Banks - Regional | close:33.055market_cap:14397284352previous_close:32.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| AXON | Axon Enterprise, Inc. | 621.2100 | 3.84% | 602886 | 0.00 | 48 | #50 | Industrials | Aerospace & Defense | close:621.21market_cap:39891718144previous_close:598.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39891.72 |
| RBA | RB Global, Inc. Common Stock | 114.3500 | 1.91% | 625755 | 0.00 | 48 | #74 | Industrials | Specialty Business Services | close:114.35market_cap:18406535168previous_close:112.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.9800 | 2.20% | 6925391 | 0.00 | 48 | #114 | Real Estate | REIT - Mortgage | close:22.98market_cap:15703939072previous_close:22.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| GEN | Gen Digital Inc. | 26.7300 | 0.13% | 2208832 | 0.00 | 48 | #85 | Technology | Software - Infrastructure | close:26.73market_cap:12753688576previous_close:26.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| NVDA | NVIDIA Corporation | 196.6750 | 1.61% | 72476162 | 0.00 | 48 | #2 | Technology | Semiconductors | close:196.675market_cap:4380976218112previous_close:193.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:4380976.22 |
| FER | Ferrovial SE | 67.8750 | 0.21% | 760363 | 0.00 | 47 | #48 | Industrials | Engineering & Construction | close:67.875market_cap:45519380480previous_close:67.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| IBM | International Business Machines Corporation Common Stock | 300.0000 | 4.00% | 5118817 | 0.00 | 47 | #141 | Technology | Information Technology Services | close:300.0market_cap:231111393280previous_close:288.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:231111.39 |
| TLN | Talen Energy Corporation | 381.2900 | 4.61% | 459185 | 0.00 | 47 | #98 | Utilities | Utilities - Independent Power Producers | close:381.29market_cap:14446020608previous_close:364.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 84.5350 | 0.55% | 1840805 | 0.00 | 46 | #125 | Basic Materials | Gold | close:84.535market_cap:47920852992previous_close:84.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| CCK | Crown Holdings, Inc. | 112.8300 | 0.04% | 542213 | 0.00 | 46 | #40 | Consumer Cyclical | Packaging & Containers | close:112.83market_cap:12131137536previous_close:112.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| AXP | American Express Company Common Stock | 356.0000 | 1.41% | 2051030 | 0.00 | 46 | #87 | Financial Services | Credit Services | close:356.0market_cap:206627930112previous_close:351.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| MSCI | MSCI Inc. Common Stock | 612.9500 | 1.95% | 250198 | 0.00 | 46 | #132 | Financial Services | Financial Data & Stock Exchanges | close:612.95market_cap:41168953344previous_close:601.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41168.95 |
| BA | Boeing Company (The) Common Stock | 234.0350 | 3.52% | 4719448 | 0.00 | 46 | #50 | Industrials | Aerospace & Defense | close:234.035market_cap:164940824576previous_close:226.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164940.82 |
| B | Barrick Mining Corporation Common Shares | 38.3450 | 0.87% | 6387232 | 0.00 | 45 | #125 | Basic Materials | Gold | close:38.345market_cap:71358906368previous_close:38.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| BG | Bunge Limited Common Shares | 108.4100 | 2.19% | 586406 | 0.00 | 45 | #86 | Consumer Defensive | Farm Products | close:108.41market_cap:24136388608previous_close:106.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24136.39 |
| THC | Tenet Healthcare Corporation Common Stock | 206.7900 | 1.39% | 665520 | 0.00 | 45 | #25 | Healthcare | Medical Care Facilities | close:206.79market_cap:20005263360previous_close:203.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| HUBB | Hubbell Inc Common Stock | 495.8100 | 2.41% | 261847 | 0.00 | 45 | #111 | Industrials | Electrical Equipment & Parts | close:495.81market_cap:24846669824previous_close:484.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67 |
| TXT | Textron Inc. Common Stock | 93.9400 | 2.28% | 725051 | 0.00 | 45 | #50 | Industrials | Aerospace & Defense | close:93.94market_cap:15857489920previous_close:91.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 328.8200 | 0.69% | 185821 | 0.00 | 45 | #104 | Real Estate | Real Estate Services | close:328.82market_cap:14124881920previous_close:326.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| TSLA | Tesla, Inc. | 417.9650 | 6.85% | 43939539 | 0.00 | 44 | #116 | Consumer Cyclical | Auto Manufacturers | close:417.965market_cap:1467951349760previous_close:391.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1467951.35 |
| YUM | Yum! Brands, Inc. | 165.4150 | 0.76% | 1330329 | 0.00 | 44 | #61 | Consumer Cyclical | Restaurants | close:165.415market_cap:44535513088previous_close:164.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| ACGL | Arch Capital Group Ltd. | 101.8700 | 0.21% | 982405 | 0.00 | 44 | #65 | Financial Services | Insurance - Diversified | close:101.87market_cap:33894647808previous_close:101.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65 |
| RJF | Raymond James Financial, Inc. Common Stock | 166.2950 | 2.70% | 446824 | 0.00 | 44 | #82 | Financial Services | Asset Management | close:166.295market_cap:28824682496previous_close:161.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| ZBRA | Zebra Technologies Corporation | 270.3650 | 1.52% | 477840 | 0.00 | 44 | #38 | Technology | Communication Equipment | close:270.365market_cap:10269843456previous_close:266.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 304.2700 | 1.08% | 429428 | 0.00 | 43 | #95 | Basic Materials | Building Materials | close:304.27market_cap:35070185472previous_close:301.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19 |
| BKR | Baker Hughes Company | 53.9500 | 2.50% | 9319457 | 0.00 | 43 | #24 | Energy | Oil & Gas Equipment & Services | close:53.95market_cap:53621710848previous_close:52.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.9350 | 5.02% | 2641510 | 0.00 | 43 | #82 | Financial Services | Asset Management | close:30.935market_cap:11847895040previous_close:29.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| HBAN | Huntington Bancshares Incorporated | 17.9450 | 0.73% | 12544594 | 0.00 | 43 | #22 | Financial Services | Banks - Regional | close:17.945market_cap:30873141248previous_close:17.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| SYF | Synchrony Financial Common Stock | 77.2050 | 1.65% | 1177816 | 0.00 | 43 | #87 | Financial Services | Credit Services | close:77.205market_cap:22971713536previous_close:75.9506marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| EMBJ | Embraer S.A. Common Stock | 67.1200 | 5.35% | 646842 | 0.00 | 43 | #50 | Industrials | Aerospace & Defense | close:67.12market_cap:10088008704previous_close:63.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| AVB | AvalonBay Communities, Inc. Common Stock | 194.3200 | 0.65% | 595613 | 0.00 | 43 | #78 | Real Estate | REIT - Residential | close:194.32market_cap:23923881984previous_close:193.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23923.88 |
| HMC | Honda Motor Company, Ltd. Common Stock | 29.6217 | 5.66% | 1909487 | 0.00 | 42 | #116 | Consumer Cyclical | Auto Manufacturers | close:29.6217market_cap:33825882112previous_close:28.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 16.2650 | 0.96% | 11199457 | 0.00 | 42 | #28 | Energy | Oil & Gas Integrated | close:16.265market_cap:119671881728previous_close:16.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119671.88 |
| FANG | Diamondback Energy, Inc. | 174.2400 | 1.17% | 1088756 | 0.00 | 42 | #41 | Energy | Oil & Gas E&P | close:174.24market_cap:51888930816previous_close:172.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51888.93 |
| PGR | Progressive Corporation (The) Common Stock | 230.9550 | 0.12% | 1584934 | 0.00 | 42 | #64 | Financial Services | Insurance - Property & Casualty | close:230.955market_cap:120210407424previous_close:230.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| GMED | Globus Medical, Inc. Class A Common Stock | 80.6800 | 1.03% | 660356 | 0.00 | 42 | #122 | Healthcare | Medical Devices | close:80.68market_cap:11465401344previous_close:79.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| ITW | Illinois Tool Works Inc. Common Stock | 274.0100 | 0.60% | 614361 | 0.00 | 42 | #52 | Industrials | Specialty Industrial Machinery | close:274.01market_cap:76946513920previous_close:272.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| CSL | Carlisle Companies Incorporated Common Stock | 365.2900 | 0.41% | 409051 | 0.00 | 42 | #51 | Industrials | Building Products & Equipment | close:365.29market_cap:14265663488previous_close:363.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| EQNR | Equinor ASA | 32.0950 | 0.20% | 2289406 | 0.00 | 41 | #28 | Energy | Oil & Gas Integrated | close:32.095market_cap:87922532352previous_close:32.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87922.53 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 100.3600 | 3.62% | 7935421 | 0.00 | 41 | #112 | Financial Services | Capital Markets | close:100.36market_cap:165361729536previous_close:96.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| DXCM | DexCom, Inc. | 72.2950 | 1.16% | 2302262 | 0.00 | 41 | #122 | Healthcare | Medical Devices | close:72.295market_cap:25054644224previous_close:71.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64 |
| BWXT | BWX Technologies, Inc. Common Stock | 196.8100 | 3.71% | 303988 | 0.00 | 41 | #50 | Industrials | Aerospace & Defense | close:196.81market_cap:17752236032previous_close:189.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| EMR | Emerson Electric Company Common Stock | 141.2250 | 1.68% | 1123639 | 0.00 | 41 | #52 | Industrials | Specialty Industrial Machinery | close:141.225market_cap:74358833152previous_close:138.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 243.5400 | 1.92% | 363504 | 0.00 | 41 | #16 | Technology | Scientific & Technical Instruments | close:243.54market_cap:44948123648previous_close:238.9575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| IOT | Samsara Inc. Class A Common Stock | 37.6000 | 4.60% | 3012050 | 0.00 | 41 | #85 | Technology | Software - Infrastructure | close:37.6market_cap:18302568448previous_close:35.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18302.57 |
| NEM | Newmont Corporation | 98.1800 | 1.60% | 4162901 | 0.00 | 40 | #125 | Basic Materials | Gold | close:98.18market_cap:119580598272previous_close:96.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| ECL | Ecolab Inc. Common Stock | 283.2000 | 0.22% | 601539 | 0.00 | 40 | #33 | Basic Materials | Specialty Chemicals | close:283.2market_cap:77657546752previous_close:282.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77657.55 |
| NYT | New York Times Company (The) Common Stock | 73.6500 | 0.05% | 908258 | 0.00 | 40 | #3 | Communication Services | Publishing | close:73.65market_cap:12875899904previous_close:73.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| AMP | Ameriprise Financial, Inc. Common Stock | 504.3900 | 2.95% | 487583 | 0.00 | 40 | #82 | Financial Services | Asset Management | close:504.39market_cap:41071755264previous_close:489.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| SHW | Sherwin-Williams Company (The) Common Stock | 349.9200 | 0.02% | 980062 | 0.00 | 39 | #33 | Basic Materials | Specialty Chemicals | close:349.92market_cap:79233417216previous_close:349.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| OMC | Omnicom Group Inc. Common Stock | 80.0600 | 2.04% | 2096755 | 0.00 | 39 | #66 | Communication Services | Advertising Agencies | close:80.06market_cap:24476168192previous_close:78.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| EQH | Equitable Holdings, Inc. Common Stock | 47.5600 | 5.45% | 1941386 | 0.00 | 39 | #82 | Financial Services | Asset Management | close:47.56market_cap:10664722432previous_close:45.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| MCO | Moody's Corporation Common Stock | 499.4000 | 2.50% | 470056 | 0.00 | 39 | #132 | Financial Services | Financial Data & Stock Exchanges | close:499.4market_cap:76543442944previous_close:487.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| ITT | ITT Inc. Common Stock | 189.9900 | 2.33% | 453861 | 0.00 | 39 | #52 | Industrials | Specialty Industrial Machinery | close:189.99market_cap:16154872832previous_close:185.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 91.9700 | 1.44% | 120143 | 0.00 | 38 | #84 | Communication Services | Entertainment | close:91.97market_cap:19153807360previous_close:90.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| CCJ | Cameco Corporation Common Stock | 97.9500 | 1.64% | 1963908 | 0.00 | 38 | #113 | Energy | Uranium | close:97.95market_cap:47037370368previous_close:96.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| WFC | Wells Fargo & Company Common Stock | 87.4750 | 2.47% | 6373867 | 0.00 | 38 | #17 | Financial Services | Banks - Diversified | close:87.475market_cap:232606154752previous_close:85.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 28.1750 | 1.70% | 780333 | 0.00 | 38 | #122 | Healthcare | Medical Devices | close:28.175market_cap:26640594944previous_close:27.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.1600 | 1.43% | 345419 | 0.00 | 37 | #22 | Financial Services | Banks - Regional | close:100.16market_cap:12456218624previous_close:98.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| DRS | Leonardo DRS, Inc. | 45.0800 | 4.13% | 656125 | 0.00 | 37 | #50 | Industrials | Aerospace & Defense | close:45.08market_cap:12051010560previous_close:43.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| IBN | ICICI Bank Limited Common Stock | 30.1250 | 2.73% | 11509948 | 0.00 | 36 | #22 | Financial Services | Banks - Regional | close:30.125market_cap:95537242112previous_close:29.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 99.2400 | 1.29% | 1519576 | 0.00 | 35 | #84 | Communication Services | Entertainment | close:99.24market_cap:20954722304previous_close:97.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 137.5400 | 0.19% | 596843 | 0.00 | 35 | #65 | Financial Services | Insurance - Diversified | close:137.54market_cap:37074214912previous_close:137.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21 |
| BMRN | BioMarin Pharmaceutical Inc. | 58.6450 | 0.08% | 1027521 | 0.00 | 35 | #73 | Healthcare | Biotechnology | close:58.645market_cap:11252839424previous_close:58.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| DT | Dynatrace, Inc. Common Stock | 45.5150 | 1.44% | 2676873 | 0.00 | 35 | #139 | Technology | Software - Application | close:45.515market_cap:11574133760previous_close:44.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| AMRZ | Amrize Ltd Ordinary Shares | 53.9000 | 0.90% | 1134132 | 0.00 | 34 | #95 | Basic Materials | Building Materials | close:53.9market_cap:31369203712previous_close:53.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| DECK | Deckers Outdoor Corporation Common Stock | 105.1200 | 0.52% | 1298834 | 0.00 | 34 | #100 | Consumer Cyclical | Footwear & Accessories | close:105.12market_cap:14688163840previous_close:104.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 84.7000 | 0.74% | 1905118 | 0.00 | 34 | #79 | Consumer Defensive | Household & Personal Products | close:84.7market_cap:31788570624previous_close:84.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 43.9650 | 1.65% | 3083113 | 0.00 | 33 | #82 | Financial Services | Asset Management | close:43.965market_cap:86227066880previous_close:43.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07 |
| AA | Alcoa Corporation Common Stock | 49.9300 | 2.80% | 4817746 | 0.00 | 32 | #7 | Basic Materials | Aluminum | close:49.93market_cap:16777569280previous_close:48.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16777.57 |
| AIG | American International Group, Inc. New Common Stock | 80.5850 | 1.79% | 2300744 | 0.00 | 32 | #65 | Financial Services | Insurance - Diversified | close:80.585market_cap:41407066112previous_close:79.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41407.07 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1303.6899 | 0.17% | 86655 | 0.00 | 32 | #88 | Healthcare | Diagnostics & Research | close:1303.6899market_cap:23977680896previous_close:1301.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| HPQ | HP Inc. Common Stock | 22.5650 | 3.27% | 7436770 | 0.00 | 32 | #70 | Technology | Computer Hardware | close:22.565market_cap:17377447936previous_close:21.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17377.45 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 605.2500 | 1.80% | 492738 | 0.00 | 31 | #95 | Basic Materials | Building Materials | close:605.25market_cap:35207159808previous_close:594.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16 |
| DVN | Devon Energy Corporation Common Stock | 40.4450 | 0.37% | 14878293 | 0.00 | 31 | #41 | Energy | Oil & Gas E&P | close:40.445market_cap:28687224832previous_close:40.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28687.22 |
| LNG | Cheniere Energy, Inc. Common Stock | 245.2200 | 0.31% | 1141539 | 0.00 | 31 | #11 | Energy | Oil & Gas Midstream | close:245.22market_cap:54297280512previous_close:244.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| NWSA | News Corporation | 26.6400 | 0.47% | 1849916 | 0.00 | 30 | #84 | Communication Services | Entertainment | close:26.64market_cap:13582952448previous_close:26.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| COF | Capital One Financial Corporation Common Stock | 206.8800 | 1.28% | 1845161 | 0.00 | 30 | #87 | Financial Services | Credit Services | close:206.88market_cap:111817072640previous_close:204.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| TRU | TransUnion Common Stock | 78.8100 | 1.66% | 1696484 | 0.00 | 30 | #132 | Financial Services | Financial Data & Stock Exchanges | close:78.81market_cap:13584289792previous_close:77.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| CNH | CNH Industrial N.V. Common Shares | 10.8900 | 2.21% | 4548267 | 0.00 | 30 | #39 | Industrials | Farm & Heavy Construction Machinery | close:10.89market_cap:13216080896previous_close:10.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| LOGI | Logitech International S.A. - Registered Shares | 97.3750 | 3.94% | 1313222 | 0.00 | 30 | #70 | Technology | Computer Hardware | close:97.375market_cap:13672689664previous_close:93.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.2600 | 1.15% | 1912188 | 0.00 | 29 | #110 | Consumer Cyclical | Leisure | close:35.26market_cap:18801889280previous_close:34.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| COST | Costco Wholesale Corporation | 949.1350 | 0.05% | 1192314 | 0.00 | 29 | #97 | Consumer Defensive | Discount Stores | close:949.135market_cap:447432327168previous_close:948.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| SF | Stifel Financial Corporation Common Stock | 74.7800 | 2.88% | 545449 | 0.00 | 29 | #112 | Financial Services | Capital Markets | close:74.78market_cap:10870756352previous_close:72.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| IR | Ingersoll Rand Inc. Common Stock | 80.6100 | 0.25% | 1225984 | 0.00 | 29 | #52 | Industrials | Specialty Industrial Machinery | close:80.61market_cap:32450416640previous_close:80.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42 |
| MSI | Motorola Solutions, Inc. Common Stock | 424.3050 | 0.88% | 390213 | 0.00 | 29 | #38 | Technology | Communication Equipment | close:424.305market_cap:78800494592previous_close:420.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 115.6550 | 0.76% | 1355589 | 0.00 | 28 | #125 | Basic Materials | Gold | close:115.655market_cap:63587598336previous_close:114.781marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| VNOM | Viper Energy, Inc. | 40.7200 | 0.16% | 1363005 | 0.00 | 28 | #11 | Energy | Oil & Gas Midstream | close:40.72market_cap:16591101952previous_close:40.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1 |
| BP | BP p.l.c. Common Stock | 37.4050 | 0.17% | 7768453 | 0.00 | 28 | #28 | Energy | Oil & Gas Integrated | close:37.405market_cap:109306019840previous_close:37.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109306.02 |
| PUK | Prudential Public Limited Company Common Stock | 28.1214 | 2.43% | 542441 | 0.00 | 28 | #53 | Financial Services | Insurance - Life | close:28.1214market_cap:36022693888previous_close:27.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| CRH | CRH PLC Ordinary Shares | 106.9600 | 0.06% | 2292266 | 0.00 | 27 | #95 | Basic Materials | Building Materials | close:106.96market_cap:66819493888previous_close:106.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| NWS | News Corporation | 30.0000 | 0.13% | 791114 | 0.00 | 27 | #84 | Communication Services | Entertainment | close:30.0market_cap:14787336192previous_close:29.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| EHC | Encompass Health Corporation Common Stock | 106.6500 | 0.61% | 421998 | 0.00 | 27 | #25 | Healthcare | Medical Care Facilities | close:106.65market_cap:10098826240previous_close:106.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| VRSN | VeriSign, Inc. | 258.8600 | 0.60% | 403082 | 0.00 | 27 | #85 | Technology | Software - Infrastructure | close:258.86market_cap:22118219776previous_close:257.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| RACE | Ferrari N.V. Common Shares | 391.7600 | 1.72% | 538046 | 0.00 | 26 | #116 | Consumer Cyclical | Auto Manufacturers | close:391.76market_cap:58719469568previous_close:385.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 121.9800 | 3.42% | 2517492 | 0.00 | 26 | #82 | Financial Services | Asset Management | close:121.98market_cap:60619337728previous_close:117.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| SNPS | Synopsys, Inc. | 441.4300 | 0.64% | 811608 | 0.00 | 26 | #85 | Technology | Software - Infrastructure | close:441.43market_cap:79044239360previous_close:438.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| KGC | Kinross Gold Corporation Common Stock | 24.8650 | 1.24% | 6252833 | 0.00 | 25 | #125 | Basic Materials | Gold | close:24.865market_cap:36886384640previous_close:24.5598marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| BLK | BlackRock, Inc. Common Stock | 1006.6600 | 1.54% | 345112 | 0.00 | 25 | #82 | Financial Services | Asset Management | close:1006.66market_cap:143737487360previous_close:991.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| MCK | McKesson Corporation Common Stock | 785.7200 | 0.17% | 656099 | 0.00 | 25 | #101 | Healthcare | Medical Distribution | close:785.72market_cap:116133363712previous_close:784.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116133.36 |
| TEL | TE Connectivity plc Ordinary Shares | 200.8000 | 1.86% | 1011441 | 0.00 | 25 | #6 | Technology | Electronic Components | close:200.8market_cap:58533912576previous_close:197.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91 |
| IP | International Paper Company Common Stock | 38.7000 | 0.52% | 1838330 | 0.00 | 24 | #40 | Consumer Cyclical | Packaging & Containers | close:38.7market_cap:19722735616previous_close:38.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74 |
| OXY | Occidental Petroleum Corporation Common Stock | 48.9800 | 0.30% | 4301229 | 0.00 | 24 | #41 | Energy | Oil & Gas E&P | close:48.98market_cap:57085112320previous_close:48.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57085.11 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 89.5650 | 2.41% | 1496395 | 0.00 | 24 | #122 | Healthcare | Medical Devices | close:89.565market_cap:18470520832previous_close:87.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| VLTO | Veralto Corp Common Stock | 92.7900 | 0.69% | 842847 | 0.00 | 24 | #75 | Industrials | Pollution & Treatment Controls | close:92.79market_cap:22396420096previous_close:92.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| J | Jacobs Solutions Inc. Common Stock | 128.8000 | 0.90% | 512790 | 0.00 | 24 | #48 | Industrials | Engineering & Construction | close:128.8market_cap:15122388992previous_close:127.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15122.39 |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 13.9850 | 3.52% | 37365704 | 0.00 | 23 | #22 | Financial Services | Banks - Regional | close:13.985market_cap:67445313536previous_close:13.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67445.31 |
| NTNX | Nutanix, Inc. | 52.4400 | 2.60% | 3087622 | 0.00 | 23 | #85 | Technology | Software - Infrastructure | close:52.44market_cap:10624013312previous_close:51.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10624.01 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 47.0900 | 2.77% | 1296768 | 0.00 | 22 | #82 | Financial Services | Asset Management | close:47.09market_cap:70326591488previous_close:45.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| NDAQ | Nasdaq, Inc. | 84.6500 | 0.12% | 1952151 | 0.00 | 22 | #132 | Financial Services | Financial Data & Stock Exchanges | close:84.65market_cap:48837238784previous_close:84.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| HCA | HCA Healthcare, Inc. Common Stock | 417.0500 | 1.89% | 824401 | 0.00 | 22 | #25 | Healthcare | Medical Care Facilities | close:417.05market_cap:119183925248previous_close:409.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| IDXX | IDEXX Laboratories, Inc. | 561.7500 | 1.23% | 358780 | 0.00 | 22 | #88 | Healthcare | Diagnostics & Research | close:561.75market_cap:45820289024previous_close:554.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| CACI | CACI International, Inc. Class A Common Stock | 506.5600 | 1.37% | 188640 | 0.00 | 22 | #141 | Technology | Information Technology Services | close:506.56market_cap:13399879680previous_close:499.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 20.7750 | 0.90% | 169311 | 0.00 | 22 | N/A | close:20.775market_cap:135320756224previous_close:20.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 | ||
| RKT | Rocket Companies, Inc. Class A Common Stock | 15.5500 | 0.03% | 17433607 | 0.00 | 21 | #138 | Financial Services | Mortgage Finance | close:15.55market_cap:39872192512previous_close:15.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| SPGI | S&P Global Inc. Common Stock | 445.7300 | 1.84% | 1446019 | 0.00 | 21 | #132 | Financial Services | Financial Data & Stock Exchanges | close:445.73market_cap:127929966592previous_close:437.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| SOFI | SoFi Technologies, Inc. | 18.6664 | 3.21% | 73310497 | 0.00 | 21 | #87 | Financial Services | Credit Services | close:18.6664market_cap:22648686592previous_close:18.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22648.69 |
| COR | Cencora, Inc. Common Stock | 298.5300 | 1.06% | 1273455 | 0.00 | 21 | #101 | Healthcare | Medical Distribution | close:298.53market_cap:68076015616previous_close:295.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68076.02 |
| META | Meta Platforms, Inc. | 602.8800 | 3.40% | 11602918 | 0.00 | 20 | #128 | Communication Services | Internet Content & Information | close:602.88market_cap:1552413491200previous_close:583.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| LPLA | LPL Financial Holdings Inc. | 303.9950 | 3.62% | 329284 | 0.00 | 20 | #112 | Financial Services | Capital Markets | close:303.995market_cap:23145576448previous_close:293.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 30.4600 | 0.94% | 1059947 | 0.00 | 20 | #122 | Healthcare | Medical Devices | close:30.46market_cap:13991343104previous_close:30.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 51.9200 | 1.56% | 675250 | 0.00 | 19 | #27 | Consumer Cyclical | Apparel Manufacturing | close:51.92market_cap:10905688064previous_close:51.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| WTW | Willis Towers Watson Public Limited Company | 287.2500 | 0.55% | 532165 | 0.00 | 19 | #126 | Financial Services | Insurance Brokers | close:287.25market_cap:27723055104previous_close:285.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06 |
| MDT | Medtronic plc. Ordinary Shares | 83.2400 | 0.17% | 7346076 | 0.00 | 19 | #122 | Healthcare | Medical Devices | close:83.24market_cap:111877734400previous_close:83.0977marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 120.4600 | 0.37% | 4635900 | 0.00 | 19 | #139 | Technology | Software - Application | close:120.46market_cap:160473088000previous_close:120.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| VST | Vistra Corp. Common Stock | 156.2350 | 3.37% | 2295380 | 0.00 | 19 | #98 | Utilities | Utilities - Independent Power Producers | close:156.235market_cap:53856313344previous_close:151.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| EQX | Equinox Gold Corp. Common Shares | 10.3550 | 2.83% | 9511314 | 0.00 | 18 | #125 | Basic Materials | Gold | close:10.355market_cap:11500225536previous_close:10.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| TM | Toyota Motor Corporation Common Stock | 180.3750 | 3.68% | 433696 | 0.00 | 18 | #116 | Consumer Cyclical | Auto Manufacturers | close:180.375market_cap:274795905024previous_close:173.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| XYL | Xylem Inc. Common Stock New | 119.2500 | 0.97% | 1234122 | 0.00 | 18 | #52 | Industrials | Specialty Industrial Machinery | close:119.25market_cap:29187069952previous_close:118.1021marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| FICO | Fair Isaac Corporation Common Stock | 1286.5000 | 1.63% | 116032 | 0.00 | 18 | #139 | Technology | Software - Application | close:1286.5market_cap:26834952192previous_close:1265.8101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| AEM | Agnico Eagle Mines Limited Common Stock | 155.7200 | 1.91% | 2116970 | 0.00 | 17 | #125 | Basic Materials | Gold | close:155.72market_cap:103833878528previous_close:152.801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| YUMC | Yum China Holdings, Inc. Common Stock | 42.4650 | 1.81% | 1337958 | 0.00 | 17 | #61 | Consumer Cyclical | Restaurants | close:42.465market_cap:18584164352previous_close:41.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| ERIE | Erie Indemnity Company | 258.0250 | 0.17% | 107600 | 0.00 | 17 | #126 | Financial Services | Insurance Brokers | close:258.025market_cap:12910891008previous_close:257.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| RMD | ResMed Inc. Common Stock | 219.1050 | 4.75% | 2686015 | 0.00 | 17 | #91 | Healthcare | Medical Instruments & Supplies | close:219.105market_cap:33694857216previous_close:209.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.0400 | 9.27% | 6389817 | 0.00 | 17 | #96 | Industrials | Waste Management | close:41.04market_cap:15407136768previous_close:37.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| TOST | Toast, Inc. Class A Common Stock | 29.7100 | 3.34% | 7251468 | 0.00 | 17 | #85 | Technology | Software - Infrastructure | close:29.71market_cap:16256400384previous_close:28.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| KEP | Korea Electric Power Corporation Common Stock | 12.7650 | 2.41% | 495836 | 0.00 | 17 | #54 | Utilities | Utilities - Regulated Electric | close:12.765market_cap:20825315328previous_close:12.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20825.32 |
| NRG | NRG Energy, Inc. Common Stock | 141.0900 | 3.36% | 1324709 | 0.00 | 17 | #98 | Utilities | Utilities - Independent Power Producers | close:141.09market_cap:32465946624previous_close:136.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| PINS | Pinterest, Inc. Class A Common Stock | 22.3450 | 1.64% | 4637540 | 0.00 | 16 | #128 | Communication Services | Internet Content & Information | close:22.345market_cap:12092220416previous_close:21.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| MELI | MercadoLibre, Inc. | 1804.2500 | 2.06% | 207015 | 0.00 | 16 | #129 | Consumer Cyclical | Internet Retail | close:1804.25market_cap:84664295424previous_close:1767.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| CLX | Clorox Company (The) Common Stock | 97.2300 | 0.08% | 1033726 | 0.00 | 16 | #79 | Consumer Defensive | Household & Personal Products | close:97.23market_cap:13500787712previous_close:97.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| ARES | Ares Management Corporation Class A Common Stock | 121.3700 | 4.76% | 1262461 | 0.00 | 16 | #82 | Financial Services | Asset Management | close:121.37market_cap:33674358784previous_close:115.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| BX | Blackstone Inc. Common Stock | 123.5200 | 1.27% | 2069117 | 0.00 | 16 | #82 | Financial Services | Asset Management | close:123.52market_cap:130513133568previous_close:121.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| GGG | Graco Inc. Common Stock | 75.3850 | 0.66% | 633394 | 0.00 | 16 | #52 | Industrials | Specialty Industrial Machinery | close:75.385market_cap:14526880768previous_close:74.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 293.7500 | 0.66% | 234221 | 0.00 | 16 | #50 | Industrials | Aerospace & Defense | close:293.75market_cap:16313577472previous_close:291.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16313.58 |
| JKHY | Jack Henry & Associates, Inc. | 147.1200 | 0.30% | 749823 | 0.00 | 16 | #141 | Technology | Information Technology Services | close:147.12market_cap:12215089152previous_close:146.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| HDB | HDFC Bank Limited Common Stock | 27.3400 | 6.65% | 9800531 | 0.00 | 15 | #22 | Financial Services | Banks - Regional | close:27.34market_cap:144822550528previous_close:25.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| ISRG | Intuitive Surgical, Inc. | 433.5500 | 2.17% | 2415140 | 0.00 | 15 | #91 | Healthcare | Medical Instruments & Supplies | close:433.55market_cap:167678296064previous_close:424.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| TPG | TPG Inc. | 42.5300 | 2.70% | 1255661 | 0.00 | 14 | #82 | Financial Services | Asset Management | close:42.53market_cap:15604118528previous_close:41.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| CRWV | CoreWeave, Inc. | 86.6700 | 6.01% | 16532190 | 0.00 | 14 | #85 | Technology | Software - Infrastructure | close:86.67market_cap:42638565376previous_close:81.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 312.2700 | 0.34% | 495007 | 0.00 | 13 | #73 | Healthcare | Biotechnology | close:312.27market_cap:41565421568previous_close:311.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 192.5250 | 0.75% | 1513712 | 0.00 | 13 | #109 | Healthcare | Health Information Services | close:192.525market_cap:29404626944previous_close:191.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| AGI | Alamos Gold Inc. Class A Common Shares | 31.7000 | 1.36% | 2627186 | 0.00 | 12 | #125 | Basic Materials | Gold | close:31.7market_cap:19326445568previous_close:31.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| TMUS | T-Mobile US, Inc. | 182.2250 | 3.14% | 3848741 | 0.00 | 12 | #117 | Communication Services | Telecom Services | close:182.225market_cap:243152158720previous_close:176.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:243152.16 |
| APTV | Aptiv PLC Ordinary Shares | 59.6750 | 1.70% | 1513527 | 0.00 | 12 | #80 | Consumer Cyclical | Auto Parts | close:59.675market_cap:15233598464previous_close:58.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6 |
| DKNG | DraftKings Inc. | 26.0250 | 0.10% | 6229383 | 0.00 | 12 | #134 | Consumer Cyclical | Gambling | close:26.025market_cap:12877375488previous_close:25.9999marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| KR | Kroger Company (The) Common Stock | 58.0990 | 0.23% | 6979920 | 0.00 | 12 | #43 | Consumer Defensive | Grocery Stores | close:58.099market_cap:46418399232previous_close:57.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| CG | The Carlyle Group Inc. | 44.3850 | 4.23% | 1587774 | 0.00 | 12 | #82 | Financial Services | Asset Management | close:44.385market_cap:16483847168previous_close:42.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| KKR | KKR & Co. Inc. Common Stock | 95.8800 | 2.91% | 1929850 | 0.00 | 12 | #82 | Financial Services | Asset Management | close:95.88market_cap:79581446144previous_close:93.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| OTIS | Otis Worldwide Corporation Common Stock | 73.0600 | 0.12% | 1871902 | 0.00 | 12 | #52 | Industrials | Specialty Industrial Machinery | close:73.06market_cap:32420462592previous_close:72.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| PLTR | Palantir Technologies Inc. | 132.3100 | 1.88% | 29693227 | 0.00 | 12 | #85 | Technology | Software - Infrastructure | close:132.31market_cap:361023438848previous_close:129.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:361023.44 |
| UHS | Universal Health Services, Inc. Common Stock | 158.4800 | 0.63% | 460552 | 0.00 | 11 | #25 | Healthcare | Medical Care Facilities | close:158.48market_cap:11754291200previous_close:157.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| SYM | Symbotic Inc. | 44.2300 | 3.67% | 927219 | 0.00 | 11 | #52 | Industrials | Specialty Industrial Machinery | close:44.23market_cap:29770491904previous_close:42.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29770.49 |
| ROP | Roper Technologies, Inc. | 364.7200 | 0.14% | 332848 | 0.00 | 11 | #139 | Technology | Software - Application | close:364.72market_cap:37780738048previous_close:364.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| WLK | Westlake Corporation Common Stock | 74.9900 | 0.37% | 776813 | 0.00 | 10 | #33 | Basic Materials | Specialty Chemicals | close:74.99market_cap:14371724288previous_close:74.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14371.72 |
| ICE | Intercontinental Exchange Inc. Common Stock | 134.4299 | 1.81% | 5086367 | 0.00 | 10 | #132 | Financial Services | Financial Data & Stock Exchanges | close:134.4299market_cap:90772422656previous_close:132.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| SMCI | Super Micro Computer, Inc. | 27.1350 | 0.52% | 25822140 | 0.00 | 10 | #70 | Technology | Computer Hardware | close:27.135market_cap:18464819200previous_close:26.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| CPNG | Coupang, Inc. Class A Common Stock | 19.0500 | 3.06% | 14387483 | 0.00 | 9 | #129 | Consumer Cyclical | Internet Retail | close:19.05market_cap:33730136064previous_close:18.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| SMMT | Summit Therapeutics Inc. | 15.7350 | 4.97% | 2707847 | 0.00 | 9 | #73 | Healthcare | Biotechnology | close:15.735market_cap:12499008512previous_close:14.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| EFX | Equifax, Inc. Common Stock | 172.1850 | 0.71% | 1120311 | 0.00 | 9 | #135 | Industrials | Consulting Services | close:172.185market_cap:22554773504previous_close:170.9725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77 |
| PAYP | PayPay Corporation - American Depository Shares | 15.1050 | 3.18% | 615646 | 0.00 | 9 | #85 | Technology | Software - Infrastructure | close:15.105market_cap:14134742016previous_close:14.6398marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 246.1000 | 2.49% | 2277020 | 0.00 | 9 | #98 | Utilities | Utilities - Independent Power Producers | close:246.1market_cap:109237821440previous_close:240.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| T | AT&T Inc. | 20.6101 | 0.43% | 74485614 | 0.00 | 8 | #117 | Communication Services | Telecom Services | close:20.6101market_cap:196519526400previous_close:20.5218marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53 |
| CELH | Celsius Holdings, Inc. | 33.2900 | 0.67% | 7270958 | 0.00 | 8 | #34 | Consumer Defensive | Beverages - Non-Alcoholic | close:33.29market_cap:11489490944previous_close:33.0699marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11489.49 |
| INSM | Insmed Incorporated | 112.0800 | 1.99% | 1466259 | 0.00 | 8 | #73 | Healthcare | Biotechnology | close:112.08market_cap:30069489664previous_close:109.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| BSY | Bentley Systems, Incorporated | 32.4250 | 0.40% | 1888663 | 0.00 | 8 | #139 | Technology | Software - Application | close:32.425market_cap:11592843264previous_close:32.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84 |
| CHKP | Check Point Software Technologies Ltd. | 138.1350 | 1.28% | 664540 | 0.00 | 8 | #85 | Technology | Software - Infrastructure | close:138.135market_cap:16495051776previous_close:136.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16495.05 |
| GIB | CGI Inc. Common Stock | 66.4500 | 0.23% | 238158 | 0.00 | 8 | #141 | Technology | Information Technology Services | close:66.45market_cap:15386034176previous_close:66.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 13.9540 | 0.71% | 384427 | 0.00 | 7 | #117 | Communication Services | Telecom Services | close:13.954market_cap:17613262848previous_close:13.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.5050 | 5.91% | 14880736 | 0.00 | 7 | #82 | Financial Services | Asset Management | close:9.505market_cap:13653477376previous_close:8.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| PTC | PTC Inc. | 125.1400 | 0.05% | 916258 | 0.00 | 7 | #139 | Technology | Software - Application | close:125.14market_cap:18550304768previous_close:125.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| NOW | ServiceNow, Inc. Common Stock | 108.0700 | 2.03% | 13413148 | 0.00 | 7 | #139 | Technology | Software - Application | close:108.07market_cap:119885348864previous_close:105.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| WDAY | Workday, Inc. | 137.7300 | 1.57% | 2644966 | 0.00 | 7 | #139 | Technology | Software - Application | close:137.73market_cap:35535028224previous_close:135.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| ORCL | Oracle Corporation Common Stock | 143.8350 | 2.87% | 27857296 | 0.00 | 7 | #85 | Technology | Software - Infrastructure | close:143.835market_cap:445800251392previous_close:139.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| TU | Telus Corporation Ordinary Shares | 10.2550 | 0.29% | 6245706 | 0.00 | 6 | #117 | Communication Services | Telecom Services | close:10.255market_cap:20464709632previous_close:10.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| STN | Stantec Inc Common Stock | 70.7600 | 1.48% | 185761 | 0.00 | 6 | #48 | Industrials | Engineering & Construction | close:70.76market_cap:10073255936previous_close:69.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10073.26 |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 144.2300 | 0.35% | 462337 | 0.00 | 6 | #141 | Technology | Information Technology Services | close:144.23market_cap:20818630656previous_close:143.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20818.63 |
| TEAM | Atlassian Corporation | 85.5000 | 2.01% | 1745402 | 0.00 | 6 | #139 | Technology | Software - Application | close:85.5market_cap:19836192768previous_close:83.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| TYL | Tyler Technologies, Inc. Common Stock | 318.3200 | 0.04% | 446894 | 0.00 | 6 | #139 | Technology | Software - Application | close:318.32market_cap:15035842560previous_close:318.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| ZS | Zscaler, Inc. | 150.2200 | 2.57% | 1540745 | 0.00 | 6 | #85 | Technology | Software - Infrastructure | close:150.22market_cap:24723177472previous_close:146.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18 |
| GWRE | Guidewire Software, Inc. Common Stock | 138.2500 | 2.45% | 725715 | 0.00 | 6 | #139 | Technology | Software - Application | close:138.25market_cap:13651529728previous_close:134.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13651.53 |
| RBLX | Roblox Corporation Class A Common Stock | 56.9700 | 4.23% | 5734709 | 0.00 | 5 | #76 | Communication Services | Electronic Gaming & Multimedia | close:56.97market_cap:39985192960previous_close:54.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 169.5200 | 2.35% | 5223481 | 0.00 | 5 | #132 | Financial Services | Financial Data & Stock Exchanges | close:169.52market_cap:52726149120previous_close:165.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| ACM | AECOM Common Stock | 69.3900 | 3.21% | 921612 | 0.00 | 5 | #48 | Industrials | Engineering & Construction | close:69.39market_cap:11773022208previous_close:67.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11773.02 |
| CHWY | Chewy, Inc. Class A Common Stock | 21.3950 | 2.61% | 5275192 | 0.00 | 4 | #129 | Consumer Cyclical | Internet Retail | close:21.395market_cap:10570012672previous_close:20.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 69.4900 | 7.64% | 10405341 | 0.00 | 4 | #112 | Financial Services | Capital Markets | close:69.49market_cap:30631151616previous_close:64.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30631.15 |
| LDOS | Leidos Holdings, Inc. Common Stock | 109.1450 | 0.77% | 969325 | 0.00 | 4 | #141 | Technology | Information Technology Services | close:109.145market_cap:22228901888previous_close:108.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22228.9 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 33.4100 | 0.18% | 2746718 | 0.00 | 3 | #128 | Communication Services | Internet Content & Information | close:33.41market_cap:10389057536previous_close:33.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| FLUT | Flutter Entertainment plc Ordinary Shares | 107.3650 | 1.37% | 914671 | 0.00 | 3 | #134 | Consumer Cyclical | Gambling | close:107.365market_cap:18999713792previous_close:105.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18999.71 |
| ZTS | Zoetis Inc. Class A Common Stock | 75.3850 | 0.93% | 5510031 | 0.00 | 3 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:75.385market_cap:50952949760previous_close:74.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50952.95 |
| MLI | Mueller Industries, Inc. Common Stock | 56.8100 | 1.72% | 1285619 | 0.00 | 3 | #63 | Industrials | Metal Fabrication | close:56.81market_cap:12170424320previous_close:55.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| TTD | The Trade Desk, Inc. | 19.2150 | 0.71% | 9845858 | 0.00 | 2 | #66 | Communication Services | Advertising Agencies | close:19.215market_cap:13013213184previous_close:19.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| MSTR | Strategy Inc | 101.5200 | 0.72% | 23430201 | 0.00 | 2 | #139 | Technology | Software - Application | close:101.52market_cap:46615240704previous_close:100.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24 |
| HUBS | HubSpot, Inc. Common Stock | 193.8700 | 0.97% | 718278 | 0.00 | 2 | #139 | Technology | Software - Application | close:193.87market_cap:13939322880previous_close:192.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32 |
| CVNA | Carvana Co. Class A Common Stock | 70.2550 | 3.12% | 3572656 | 0.00 | 1 | #121 | Consumer Cyclical | Auto & Truck Dealerships | close:70.255market_cap:65775673344previous_close:68.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| CRWD | CrowdStrike Holdings, Inc. | 199.9300 | 2.56% | 7479426 | 0.00 | 1 | #85 | Technology | Software - Infrastructure | close:199.93market_cap:112041631744previous_close:194.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112041.63 |
| KLAC | KLA Corporation | 233.6800 | 0.74% | 7912867 | 0.00 | 1 | #1 | Technology | Semiconductor Equipment & Materials | close:233.68market_cap:186398425088previous_close:231.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| CHT | Chunghwa Telecom Co., Ltd. | 44.0600 | 0.09% | 126220 | 0.00 | - | #117 | Communication Services | Telecom Services | close:44.06market_cap:33243654144previous_close:44.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 43.9500 | 1.55% | 20109 | 0.00 | - | #65 | Financial Services | Insurance - Diversified | close:43.95market_cap:11164278784previous_close:43.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2116.7500 | 2.17% | 34075 | 0.00 | - | #22 | Financial Services | Banks - Regional | close:2116.75market_cap:21688954880previous_close:2071.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1972.0800 | 0.27% | 56872 | 0.00 | - | #64 | Financial Services | Insurance - Property & Casualty | close:1972.08market_cap:24498941952previous_close:1966.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 811.5500 | 0.92% | 63599 | 0.00 | - | #50 | Industrials | Aerospace & Defense | close:811.55market_cap:40474058752previous_close:804.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 253.6900 | 0.55% | 55769 | 0.00 | - | #108 | Industrials | Airports & Air Services | close:253.69market_cap:11336909824previous_close:252.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| UI | Ubiquiti Inc. Common Stock | 533.7450 | 1.98% | 116351 | 0.00 | - | #38 | Technology | Communication Equipment | close:533.745market_cap:45986119680previous_close:523.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.5600 | 0.30% | 19720 | 0.00 | - | N/A | close:20.56market_cap:21878484992previous_close:20.4982marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |