Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #115 | Basic Materials | Steel | ema50:20.8705ema200:16.1369max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| ADV | Advantage Solutions Inc. | 39.8100 | 0.86% | 78885 | 0.00 | 99 | #66 | Communication Services | Advertising Agencies | ema50:36.0925ema200:18.6326max_pct:1min_pct:-1close_pct:0.86previous_close:39.47 |
| QNCX | Quince Therapeutics, Inc. | 16.9850 | 0.38% | 17096 | 0.00 | 99 | #73 | Healthcare | Biotechnology | ema50:3.375ema200:1.9166max_pct:1min_pct:-1close_pct:0.38previous_close:16.92 |
| EVC | Entravision Communications Corporation Common Stock | 12.7600 | -0.78% | 1606114 | 0.00 | 98 | #66 | Communication Services | Advertising Agencies | ema50:8.9406ema200:5.2137max_pct:1min_pct:-1close_pct:-0.78previous_close:12.86 |
| ABSI | Absci Corporation | 11.5300 | -0.56% | 4403593 | 0.00 | 98 | #73 | Healthcare | Biotechnology | ema50:7.1424ema200:4.5658max_pct:1min_pct:-1close_pct:-0.56previous_close:11.595 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #73 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| DFTX | Definium Therapeutics, Inc. | 44.0450 | 0.17% | 1468859 | 0.00 | 97 | #73 | Healthcare | Biotechnology | ema50:29.1801ema200:19.899max_pct:1min_pct:-1close_pct:0.17previous_close:43.97 |
| ORKA | Oruka Therapeutics, Inc. | 83.9350 | 0.67% | 1034646 | 0.00 | 97 | #73 | Healthcare | Biotechnology | ema50:69.8522ema200:47.2995max_pct:1min_pct:-1close_pct:0.67previous_close:83.38 |
| BB | BlackBerry Limited Common Stock | 11.3206 | -1.00% | 18279033 | 0.00 | 97 | #85 | Technology | Software - Infrastructure | ema50:8.4692ema200:5.6378max_pct:1min_pct:-1close_pct:-1.0previous_close:11.435 |
| ALOT | AstroNova, Inc. | 28.5050 | -0.02% | 159714 | 0.00 | 97 | #70 | Technology | Computer Hardware | ema50:19.5859ema200:13.3689max_pct:1min_pct:-1close_pct:-0.02previous_close:28.51 |
| VBIX | Viewbix Inc. | 5.6700 | -0.35% | 41740 | 0.00 | 96 | #128 | Communication Services | Internet Content & Information | ema50:4.4851ema200:3.1423max_pct:1min_pct:-1close_pct:-0.35previous_close:5.69 |
| ARTV | Artiva Biotherapeutics, Inc. | 9.4400 | 0.64% | 790223 | 0.00 | 96 | #73 | Healthcare | Biotechnology | ema50:8.7509ema200:6.4854max_pct:1min_pct:-1close_pct:0.64previous_close:9.38 |
| OSS | One Stop Systems, Inc. | 15.6100 | -0.45% | 715960 | 0.00 | 96 | #70 | Technology | Computer Hardware | ema50:15.4852ema200:10.7931max_pct:1min_pct:-1close_pct:-0.45previous_close:15.68 |
| KLIC | Kulicke and Soffa Industries, Inc. | 118.9900 | -0.89% | 759631 | 0.00 | 96 | #1 | Technology | Semiconductor Equipment & Materials | ema50:107.0625ema200:75.372max_pct:1min_pct:-1close_pct:-0.89previous_close:120.06 |
| SKLZ | Skillz Inc. Class A Common Stock | 9.7400 | -0.81% | 91447 | 0.00 | 95 | #76 | Communication Services | Electronic Gaming & Multimedia | ema50:7.9452ema200:6.4621max_pct:1min_pct:-1close_pct:-0.81previous_close:9.82 |
| APGE | Apogee Therapeutics, Inc. | 133.4450 | 0.44% | 1259845 | 0.00 | 95 | #73 | Healthcare | Biotechnology | ema50:99.4643ema200:76.4723max_pct:1min_pct:-1close_pct:0.44previous_close:132.865 |
| GH | Guardant Health, Inc. | 167.7500 | -0.29% | 1586464 | 0.00 | 95 | #88 | Healthcare | Diagnostics & Research | ema50:125.4257ema200:99.9855max_pct:1min_pct:-1close_pct:-0.29previous_close:168.235 |
| STRO | Sutro Biopharma, Inc. | 30.6100 | 0.92% | 333111 | 0.00 | 95 | #73 | Healthcare | Biotechnology | ema50:29.7689ema200:21.8815max_pct:1min_pct:-1close_pct:0.92previous_close:30.33 |
| MEI | Methode Electronics, Inc. Common Stock | 15.4750 | 0.95% | 506892 | 0.00 | 95 | #6 | Technology | Electronic Components | ema50:12.3315ema200:9.0308max_pct:1min_pct:-1close_pct:0.95previous_close:15.33 |
| OUST | Ouster, Inc. | 49.5750 | 0.33% | 5900837 | 0.00 | 95 | #6 | Technology | Electronic Components | ema50:39.7268ema200:30.4142max_pct:1min_pct:-1close_pct:0.33previous_close:49.4128 |
| AMAT | Applied Materials, Inc. | 598.3550 | 0.60% | 6017845 | 0.00 | 95 | #1 | Technology | Semiconductor Equipment & Materials | ema50:517.9922ema200:369.6811max_pct:1min_pct:-1close_pct:0.6previous_close:594.81 |
| GLW | Corning Incorporated Common Stock | 195.2750 | -0.05% | 10017065 | 0.00 | 94 | #6 | Technology | Electronic Components | ema50:189.1888ema200:139.7593max_pct:1min_pct:-1close_pct:-0.05previous_close:195.37 |
| FUBO | FuboTV Inc. Class A Common Stock | 10.1100 | 0.00% | 723011 | 0.00 | 93 | #107 | Communication Services | Broadcasting | ema50:9.4979ema200:6.6177max_pct:1min_pct:-1close_pct:0.0previous_close:10.11 |
| NESR | National Energy Services Reunited Corp | 27.6100 | 0.18% | 1710579 | 0.00 | 93 | #24 | Energy | Oil & Gas Equipment & Services | ema50:25.3261ema200:19.9991max_pct:1min_pct:-1close_pct:0.18previous_close:27.56 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | #73 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9400 | 0.06% | 154174 | 0.00 | 93 | #122 | Healthcare | Medical Devices | ema50:23.7276ema200:17.8951max_pct:1min_pct:-1close_pct:0.06previous_close:24.925 |
| DNTH | Dianthus Therapeutics, Inc. | 93.1500 | -0.18% | 487297 | 0.00 | 93 | #73 | Healthcare | Biotechnology | ema50:85.7656ema200:65.1583max_pct:1min_pct:-1close_pct:-0.18previous_close:93.32 |
| AXGN | Axogen, Inc. | 45.7050 | -0.99% | 1158617 | 0.00 | 93 | #122 | Healthcare | Medical Devices | ema50:41.6638ema200:33.1356max_pct:1min_pct:-1close_pct:-0.99previous_close:46.16 |
| ONTO | Onto Innovation Inc. Common Stock | 304.8550 | 0.15% | 706169 | 0.00 | 93 | #1 | Technology | Semiconductor Equipment & Materials | ema50:293.5502ema200:222.4597max_pct:1min_pct:-1close_pct:0.15previous_close:304.41 |
| MOV | Movado Group Inc. Common Stock | 37.9000 | 0.85% | 101675 | 0.00 | 92 | #142 | Consumer Cyclical | Luxury Goods | ema50:33.9891ema200:26.2073max_pct:1min_pct:-1close_pct:0.85previous_close:37.58 |
| IMVT | Immunovant, Inc. | 38.6600 | 0.97% | 825840 | 0.00 | 92 | #73 | Healthcare | Biotechnology | ema50:32.964ema200:26.5225max_pct:1min_pct:-1close_pct:0.97previous_close:38.29 |
| PACS | PACS Group, Inc. Common Stock | 44.7650 | 0.69% | 1018986 | 0.00 | 92 | #25 | Healthcare | Medical Care Facilities | ema50:37.7174ema200:31.1943max_pct:1min_pct:-1close_pct:0.69previous_close:44.46 |
| BHE | Benchmark Electronics, Inc. Common Stock | 85.7100 | -0.08% | 267911 | 0.00 | 92 | #6 | Technology | Electronic Components | ema50:84.1291ema200:63.7826max_pct:1min_pct:-1close_pct:-0.08previous_close:85.775 |
| ENVA | Enova International, Inc. Common Stock | 236.4500 | 0.81% | 192428 | 0.00 | 91 | #87 | Financial Services | Credit Services | ema50:188.2061ema200:155.0752max_pct:1min_pct:-1close_pct:0.81previous_close:234.55 |
| CELC | Celcuity Inc. | 107.6050 | 0.54% | 787595 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:107.2919ema200:99.0495max_pct:1min_pct:-1close_pct:0.54previous_close:107.03 |
| NEO | NeoGenomics, Inc. | 15.1700 | 0.46% | 2226385 | 0.00 | 91 | #88 | Healthcare | Diagnostics & Research | ema50:11.1298ema200:9.7839max_pct:1min_pct:-1close_pct:0.46previous_close:15.1 |
| TRVI | Trevi Therapeutics, Inc. | 17.9300 | 0.06% | 1360432 | 0.00 | 91 | #73 | Healthcare | Biotechnology | ema50:15.2947ema200:12.5043max_pct:1min_pct:-1close_pct:0.06previous_close:17.92 |
| HUM | Humana Inc. Common Stock | 392.1150 | -0.22% | 865587 | 0.00 | 91 | #10 | Healthcare | Healthcare Plans | ema50:325.1268ema200:269.3566max_pct:1min_pct:-1close_pct:-0.22previous_close:392.975 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 43.6900 | 0.04% | 73565 | 0.00 | 91 | #4 | Industrials | Trucking | ema50:39.558ema200:30.8561max_pct:1min_pct:-1close_pct:0.04previous_close:43.6735 |
| RXO | RXO, Inc. Common Stock | 26.7000 | 0.87% | 801699 | 0.00 | 91 | #4 | Industrials | Trucking | ema50:24.1213ema200:18.7625max_pct:1min_pct:-1close_pct:0.87previous_close:26.47 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 12.9200 | -0.31% | 229301 | 0.00 | 91 | #8 | Real Estate | REIT - Hotel & Motel | ema50:11.404ema200:8.8856max_pct:1min_pct:-1close_pct:-0.31previous_close:12.96 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 9.1400 | -0.98% | 501032 | 0.00 | 91 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:8.5424ema200:6.691max_pct:1min_pct:-1close_pct:-0.98previous_close:9.23 |
| UMAC | Unusual Machines, Inc. Common Stock | 21.5800 | -0.21% | 2374077 | 0.00 | 91 | #70 | Technology | Computer Hardware | ema50:20.7028ema200:15.9731max_pct:1min_pct:-1close_pct:-0.21previous_close:21.625 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 90 | #81 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 90 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| DVA | DaVita Inc. Common Stock | 235.2050 | 0.48% | 554209 | 0.00 | 90 | #25 | Healthcare | Medical Care Facilities | ema50:196.5086ema200:159.721max_pct:1min_pct:-1close_pct:0.48previous_close:234.09 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 90 | #73 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| MNPR | Monopar Therapeutics Inc. | 96.8700 | 0.35% | 89584 | 0.00 | 90 | #73 | Healthcare | Biotechnology | ema50:69.9556ema200:61.8582max_pct:1min_pct:-1close_pct:0.35previous_close:96.53 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 29.9000 | -0.63% | 518981 | 0.00 | 90 | #73 | Healthcare | Biotechnology | ema50:25.722ema200:21.5569max_pct:1min_pct:-1close_pct:-0.63previous_close:30.09 |
| TDAY | USA TODAY Co., Inc. Common Stock | 8.8200 | 0.74% | 1047393 | 0.00 | 89 | #3 | Communication Services | Publishing | ema50:7.7786ema200:6.4065max_pct:1min_pct:-1close_pct:0.74previous_close:8.755 |
| ATLC | Atlanticus Holdings Corporation | 96.2150 | 0.19% | 149129 | 0.00 | 89 | #87 | Financial Services | Credit Services | ema50:87.6068ema200:70.9969max_pct:1min_pct:-1close_pct:0.19previous_close:96.03 |
| ECPG | Encore Capital Group Inc | 90.5600 | -0.35% | 561920 | 0.00 | 89 | #87 | Financial Services | Credit Services | ema50:82.6048ema200:67.1472max_pct:1min_pct:-1close_pct:-0.35previous_close:90.88 |
| FDMT | 4D Molecular Therapeutics, Inc. | 12.8900 | -0.19% | 324414 | 0.00 | 89 | #73 | Healthcare | Biotechnology | ema50:10.2549ema200:9.2195max_pct:1min_pct:-1close_pct:-0.19previous_close:12.915 |
| OGN | Organon & Co. Common Stock | 13.5150 | -0.15% | 1450518 | 0.00 | 89 | #62 | Healthcare | Drug Manufacturers - General | ema50:12.5848ema200:10.0971max_pct:1min_pct:-1close_pct:-0.15previous_close:13.535 |
| GRC | Gorman-Rupp Company (The) Common Stock | 84.8750 | 0.93% | 158096 | 0.00 | 89 | #52 | Industrials | Specialty Industrial Machinery | ema50:79.576ema200:63.9219max_pct:1min_pct:-1close_pct:0.93previous_close:84.09 |
| FATN | FatPipe, Inc. | 6.0150 | 0.59% | 30650 | 0.00 | 89 | #85 | Technology | Software - Infrastructure | ema50:5.0639ema200:3.9865max_pct:1min_pct:-1close_pct:0.59previous_close:5.98 |
| TWLO | Twilio Inc. Class A Common Stock | 207.6500 | -0.85% | 893602 | 0.00 | 89 | #85 | Technology | Software - Infrastructure | ema50:188.2958ema200:149.2504max_pct:1min_pct:-1close_pct:-0.85previous_close:209.425 |
| CHEF | The Chefs' Warehouse, Inc. | 95.1500 | -0.22% | 215325 | 0.00 | 88 | #42 | Consumer Defensive | Food Distribution | ema50:83.8616ema200:70.9016max_pct:1min_pct:-1close_pct:-0.22previous_close:95.36 |
| CARE | Carter Bankshares, Inc. | 33.3700 | 0.26% | 254307 | 0.00 | 88 | #22 | Financial Services | Banks - Regional | ema50:28.8469ema200:23.6503max_pct:1min_pct:-1close_pct:0.26previous_close:33.285 |
| NUTX | Nutex Health Inc. | 192.4200 | -0.88% | 161498 | 0.00 | 88 | #25 | Healthcare | Medical Care Facilities | ema50:141.2934ema200:124.2746max_pct:1min_pct:-1close_pct:-0.88previous_close:194.12 |
| DTIL | Precision BioSciences, Inc. | 8.2800 | 0.79% | 359168 | 0.00 | 88 | #73 | Healthcare | Biotechnology | ema50:7.0016ema200:5.9925max_pct:1min_pct:-1close_pct:0.79previous_close:8.215 |
| JBIO | Jade Biosciences, Inc. | 21.3600 | 0.87% | 600484 | 0.00 | 88 | #73 | Healthcare | Biotechnology | ema50:19.9143ema200:16.121max_pct:1min_pct:-1close_pct:0.87previous_close:21.175 |
| KPTI | Karyopharm Therapeutics Inc. | 9.6900 | 0.83% | 208858 | 0.00 | 88 | #73 | Healthcare | Biotechnology | ema50:8.9618ema200:7.8041max_pct:1min_pct:-1close_pct:0.83previous_close:9.61 |
| SEPN | Septerna, Inc. | 33.5800 | -0.94% | 344005 | 0.00 | 88 | #73 | Healthcare | Biotechnology | ema50:30.9921ema200:25.3138max_pct:1min_pct:-1close_pct:-0.94previous_close:33.9 |
| BBCP | Concrete Pumping Holdings, Inc. | 11.2100 | 0.54% | 345409 | 0.00 | 88 | #48 | Industrials | Engineering & Construction | ema50:9.545ema200:7.7941max_pct:1min_pct:-1close_pct:0.54previous_close:11.15 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 10.0150 | 0.00% | 631387 | 0.00 | 88 | #12 | Industrials | Rental & Leasing Services | ema50:9.9908ema200:7.918max_pct:1min_pct:-1close_pct:0.0previous_close:10.015 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 11.7650 | 0.26% | 1258478 | 0.00 | 88 | #8 | Real Estate | REIT - Hotel & Motel | ema50:10.2272ema200:8.5318max_pct:1min_pct:-1close_pct:0.26previous_close:11.735 |
| PLXS | Plexus Corp. | 274.0300 | 0.07% | 128511 | 0.00 | 88 | #6 | Technology | Electronic Components | ema50:269.9299ema200:212.3923max_pct:1min_pct:-1close_pct:0.07previous_close:273.825 |
| GSAT | Globalstar, Inc. | 80.2200 | 0.00% | 474866 | 0.00 | 87 | #117 | Communication Services | Telecom Services | ema50:79.4727ema200:64.7102max_pct:1min_pct:-1close_pct:0.0previous_close:80.22 |
| CALY | Callaway Golf Company Common Stock | 18.2250 | -0.22% | 1114700 | 0.00 | 87 | #110 | Consumer Cyclical | Leisure | ema50:16.4972ema200:13.8783max_pct:1min_pct:-1close_pct:-0.22previous_close:18.265 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 87 | #73 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| AVBP | ArriVent BioPharma, Inc. | 34.5300 | 0.67% | 262797 | 0.00 | 87 | #73 | Healthcare | Biotechnology | ema50:30.4617ema200:25.4603max_pct:1min_pct:-1close_pct:0.67previous_close:34.3 |
| KNSA | Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | 63.5600 | -0.87% | 454708 | 0.00 | 87 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:54.144ema200:46.4179max_pct:1min_pct:-1close_pct:-0.87previous_close:64.115 |
| NHC | National HealthCare Corporation Common Stock | 216.7500 | -0.65% | 76133 | 0.00 | 87 | #25 | Healthcare | Medical Care Facilities | ema50:191.7176ema200:160.555max_pct:1min_pct:-1close_pct:-0.65previous_close:218.165 |
| HTLD | Heartland Express, Inc. | 14.8750 | 0.37% | 244117 | 0.00 | 87 | #4 | Industrials | Trucking | ema50:14.2247ema200:11.5285max_pct:1min_pct:-1close_pct:0.37previous_close:14.82 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.7800 | 0.32% | 1309024 | 0.00 | 87 | #8 | Real Estate | REIT - Hotel & Motel | ema50:16.6185ema200:13.5855max_pct:1min_pct:-1close_pct:0.32previous_close:18.72 |
| KN | Knowles Corporation Common Stock | 36.7250 | -0.37% | 635026 | 0.00 | 87 | #6 | Technology | Electronic Components | ema50:36.7204ema200:29.2769max_pct:1min_pct:-1close_pct:-0.37previous_close:36.86 |
| RVYL | Ryvyl Inc. | 14.8000 | 0.14% | 55400 | 0.00 | 87 | #85 | Technology | Software - Infrastructure | ema50:8.0021ema200:7.8119max_pct:1min_pct:-1close_pct:0.14previous_close:14.78 |
| PACK | Ranpak Holdings Corp Class A Common Stock | 6.6050 | 0.99% | 299488 | 0.00 | 86 | #40 | Consumer Cyclical | Packaging & Containers | ema50:6.4296ema200:5.4197max_pct:1min_pct:-1close_pct:0.99previous_close:6.54 |
| CYTK | Cytokinetics, Incorporated | 86.0300 | -0.35% | 1073020 | 0.00 | 86 | #73 | Healthcare | Biotechnology | ema50:75.2419ema200:64.619max_pct:1min_pct:-1close_pct:-0.35previous_close:86.33 |
| JAZZ | Jazz Pharmaceuticals plc | 242.7550 | 0.56% | 547910 | 0.00 | 86 | #73 | Healthcare | Biotechnology | ema50:224.9919ema200:187.4522max_pct:1min_pct:-1close_pct:0.56previous_close:241.41 |
| BRKR | Bruker Corporation | 61.0300 | -0.37% | 1839366 | 0.00 | 86 | #122 | Healthcare | Medical Devices | ema50:52.0962ema200:43.9597max_pct:1min_pct:-1close_pct:-0.37previous_close:61.255 |
| PBI | Pitney Bowes Inc. Common Stock | 16.9000 | 0.78% | 1378133 | 0.00 | 86 | #77 | Industrials | Integrated Freight & Logistics | ema50:16.0038ema200:13.0397max_pct:1min_pct:-1close_pct:0.78previous_close:16.77 |
| MAMA | Mama's Creations, Inc. | 18.6500 | -0.43% | 311056 | 0.00 | 85 | #127 | Consumer Defensive | Packaged Foods | ema50:16.1646ema200:13.9099max_pct:1min_pct:-1close_pct:-0.43previous_close:18.73 |
| PSMT | PriceSmart, Inc. | 196.4050 | 0.09% | 242679 | 0.00 | 85 | #97 | Consumer Defensive | Discount Stores | ema50:175.0244ema200:149.182max_pct:1min_pct:-1close_pct:0.09previous_close:196.23 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 18.1200 | 1.00% | 812079 | 0.00 | 85 | #24 | Energy | Oil & Gas Equipment & Services | ema50:17.9354ema200:14.3229max_pct:1min_pct:-1close_pct:1.0previous_close:17.94 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 18.2100 | 0.69% | 1015105 | 0.00 | 85 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.5882ema200:13.909max_pct:1min_pct:-1close_pct:0.69previous_close:18.085 |
| INDV | Indivior Pharmaceuticals, Inc. | 39.7400 | -0.74% | 1123511 | 0.00 | 85 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:37.6362ema200:33.1768max_pct:1min_pct:-1close_pct:-0.74previous_close:40.035 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.0650 | 0.09% | 997940 | 0.00 | 85 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.8152ema200:12.8991max_pct:1min_pct:-1close_pct:0.09previous_close:17.05 |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 53.6399 | 1.00% | 543439 | 0.00 | 85 | #13 | Industrials | Marine Shipping | ema50:51.3679ema200:43.6702max_pct:1min_pct:-1close_pct:1.0previous_close:53.11 |
| GEO | Geo Group Inc (The) REIT | 29.8600 | 0.00% | 2812723 | 0.00 | 85 | #93 | Industrials | Security & Protection Services | ema50:25.2444ema200:20.5988max_pct:1min_pct:-1close_pct:0.0previous_close:29.86 |
| CXW | CoreCivic, Inc. Common Stock | 30.8350 | 0.47% | 2167641 | 0.00 | 85 | #93 | Industrials | Security & Protection Services | ema50:25.1527ema200:21.4036max_pct:1min_pct:-1close_pct:0.47previous_close:30.69 |
| AUR | Aurora Innovation, Inc. | 6.7550 | 0.97% | 15926290 | 0.00 | 85 | #141 | Technology | Information Technology Services | ema50:6.337ema200:5.5396max_pct:1min_pct:-1close_pct:0.97previous_close:6.69 |
| SCHL | Scholastic Corporation | 46.3400 | -0.62% | 138318 | 0.00 | 84 | #3 | Communication Services | Publishing | ema50:42.1596ema200:35.753max_pct:1min_pct:-1close_pct:-0.62previous_close:46.63 |
| VIK | Viking Holdings Ltd Ordinary Shares | 100.2300 | 0.21% | 1480636 | 0.00 | 84 | #103 | Consumer Cyclical | Travel Services | ema50:91.3101ema200:77.4225max_pct:1min_pct:-1close_pct:0.21previous_close:100.02 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 41.0700 | 0.83% | 2210024 | 0.00 | 84 | #110 | Consumer Cyclical | Leisure | ema50:34.3844ema200:30.0048max_pct:1min_pct:-1close_pct:0.83previous_close:40.73 |
| ADPT | Adaptive Biotechnologies Corporation | 21.3901 | 0.09% | 1828645 | 0.00 | 84 | #73 | Healthcare | Biotechnology | ema50:17.0723ema200:15.4754max_pct:1min_pct:-1close_pct:0.09previous_close:21.37 |
| DYN | Dyne Therapeutics, Inc. | 22.7450 | -0.63% | 1637425 | 0.00 | 84 | #73 | Healthcare | Biotechnology | ema50:19.208ema200:17.5724max_pct:1min_pct:-1close_pct:-0.63previous_close:22.89 |
| RAPP | Rapport Therapeutics, Inc. | 38.8400 | -0.38% | 112086 | 0.00 | 84 | #73 | Healthcare | Biotechnology | ema50:37.139ema200:30.6608max_pct:1min_pct:-1close_pct:-0.38previous_close:38.99 |
| AAL | American Airlines Group, Inc. | 17.7550 | -0.03% | 128967460 | 0.00 | 84 | #15 | Industrials | Airlines | ema50:14.8243ema200:13.5512max_pct:1min_pct:-1close_pct:-0.03previous_close:17.7609 |
| PRLB | Proto Labs, Inc. Common stock | 76.6200 | 0.75% | 185872 | 0.00 | 84 | #63 | Industrials | Metal Fabrication | ema50:73.8182ema200:62.4219max_pct:1min_pct:-1close_pct:0.75previous_close:76.05 |
| AEVA | Aeva Technologies, Inc. | 24.2200 | 0.25% | 1172733 | 0.00 | 84 | #85 | Technology | Software - Infrastructure | ema50:22.0085ema200:17.3041max_pct:1min_pct:-1close_pct:0.25previous_close:24.16 |
| FRO | Frontline Plc Ordinary Shares | 37.1000 | 0.90% | 1567610 | 0.00 | 83 | #11 | Energy | Oil & Gas Midstream | ema50:36.6641ema200:30.7108max_pct:1min_pct:-1close_pct:0.9previous_close:36.77 |
| PRCH | Porch Group, Inc. | 15.0050 | -0.46% | 1443610 | 0.00 | 83 | #64 | Financial Services | Insurance - Property & Casualty | ema50:11.2221ema200:10.7682max_pct:1min_pct:-1close_pct:-0.46previous_close:15.0738 |
| DNLI | Denali Therapeutics Inc. | 25.6950 | 0.35% | 800230 | 0.00 | 83 | #73 | Healthcare | Biotechnology | ema50:21.9109ema200:19.3151max_pct:1min_pct:-1close_pct:0.35previous_close:25.605 |
| PBYI | Puma Biotechnology Inc | 8.2200 | -0.12% | 352490 | 0.00 | 83 | #73 | Healthcare | Biotechnology | ema50:7.3836ema200:6.5256max_pct:1min_pct:-1close_pct:-0.12previous_close:8.23 |
| REPL | Replimune Group, Inc. | 11.4600 | -0.13% | 1242032 | 0.00 | 83 | #73 | Healthcare | Biotechnology | ema50:8.2868ema200:7.049max_pct:1min_pct:-1close_pct:-0.13previous_close:11.475 |
| PRG | PROG Holdings, Inc. Common Stock | 43.6400 | -0.43% | 236695 | 0.00 | 83 | #12 | Industrials | Rental & Leasing Services | ema50:37.7683ema200:33.8306max_pct:1min_pct:-1close_pct:-0.43previous_close:43.83 |
| WERN | Werner Enterprises, Inc. | 42.9000 | 0.53% | 352109 | 0.00 | 83 | #4 | Industrials | Trucking | ema50:39.839ema200:34.0492max_pct:1min_pct:-1close_pct:0.53previous_close:42.675 |
| FA | First Advantage Corporation | 20.3050 | 0.40% | 1379017 | 0.00 | 83 | #74 | Industrials | Specialty Business Services | ema50:15.8617ema200:14.4197max_pct:1min_pct:-1close_pct:0.4previous_close:20.225 |
| OUT | OUTFRONT Media Inc. Common Stock | 32.4700 | -0.49% | 582657 | 0.00 | 83 | #89 | Real Estate | REIT - Specialty | ema50:31.2816ema200:26.6773max_pct:1min_pct:-1close_pct:-0.49previous_close:32.63 |
| PUBM | PubMatic, Inc. | 13.4600 | -0.99% | 281979 | 0.00 | 83 | #139 | Technology | Software - Application | ema50:11.1732ema200:9.397max_pct:1min_pct:-1close_pct:-0.99previous_close:13.595 |
| NAT | Nordic American Tankers Limited Common Stock | 5.8800 | 0.34% | 2467741 | 0.00 | 82 | #11 | Energy | Oil & Gas Midstream | ema50:5.6098ema200:4.721max_pct:1min_pct:-1close_pct:0.34previous_close:5.86 |
| SVRA | Savara, Inc. | 6.2250 | 0.32% | 871203 | 0.00 | 82 | #73 | Healthcare | Biotechnology | ema50:5.4902ema200:5.061max_pct:1min_pct:-1close_pct:0.32previous_close:6.205 |
| VIR | Vir Biotechnology, Inc. | 9.9600 | -0.15% | 701817 | 0.00 | 82 | #73 | Healthcare | Biotechnology | ema50:9.3744ema200:7.9624max_pct:1min_pct:-1close_pct:-0.15previous_close:9.975 |
| VTRS | Viatris Inc. | 16.8150 | 0.99% | 5440106 | 0.00 | 82 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.78ema200:13.7884max_pct:1min_pct:-1close_pct:0.99previous_close:16.65 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.3150 | 0.37% | 432194 | 0.00 | 82 | #8 | Real Estate | REIT - Hotel & Motel | ema50:18.2883ema200:15.8693max_pct:1min_pct:-1close_pct:0.37previous_close:20.24 |
| ROKU | Roku, Inc. | 142.1600 | -0.04% | 1673606 | 0.00 | 81 | #84 | Communication Services | Entertainment | ema50:127.4899ema200:110.0339max_pct:1min_pct:-1close_pct:-0.04previous_close:142.213 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4050 | 0.00% | 592232 | 0.00 | 81 | #103 | Consumer Cyclical | Travel Services | ema50:8.752ema200:7.6989max_pct:1min_pct:-1close_pct:0.0previous_close:9.405 |
| CTRN | Citi Trends, Inc. | 55.1600 | 0.86% | 89074 | 0.00 | 81 | #102 | Consumer Cyclical | Apparel Retail | ema50:50.7801ema200:44.5688max_pct:1min_pct:-1close_pct:0.86previous_close:54.69 |
| SENEA | Seneca Foods Corp. | 183.0700 | -0.51% | 85103 | 0.00 | 81 | #127 | Consumer Defensive | Packaged Foods | ema50:154.96ema200:135.0882max_pct:1min_pct:-1close_pct:-0.51previous_close:184.0 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 42.9700 | -0.32% | 136577 | 0.00 | 81 | #64 | Financial Services | Insurance - Property & Casualty | ema50:38.5672ema200:33.84max_pct:1min_pct:-1close_pct:-0.32previous_close:43.1101 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 81 | #25 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| HCSG | Healthcare Services Group, Inc. | 24.7350 | -0.54% | 327592 | 0.00 | 81 | #25 | Healthcare | Medical Care Facilities | ema50:22.0497ema200:19.7772max_pct:1min_pct:-1close_pct:-0.54previous_close:24.87 |
| ACA | Arcosa, Inc. Common Stock | 145.1000 | 0.30% | 264319 | 0.00 | 81 | #48 | Industrials | Engineering & Construction | ema50:130.2483ema200:115.757max_pct:1min_pct:-1close_pct:0.3previous_close:144.66 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.6850 | 0.75% | 1222358 | 0.00 | 81 | #8 | Real Estate | REIT - Hotel & Motel | ema50:15.2053ema200:13.198max_pct:1min_pct:-1close_pct:0.75previous_close:16.56 |
| HLIT | Harmonic Inc. | 13.8900 | -0.21% | 1258508 | 0.00 | 81 | #38 | Technology | Communication Equipment | ema50:13.7417ema200:11.3923max_pct:1min_pct:-1close_pct:-0.21previous_close:13.9199 |
| GPRE | Green Plains, Inc. | 15.5800 | -0.13% | 458952 | 0.00 | 80 | #30 | Basic Materials | Chemicals | ema50:15.4311ema200:13.5064max_pct:1min_pct:-1close_pct:-0.13previous_close:15.6 |
| CROX | Crocs, Inc. | 125.0450 | -0.45% | 382602 | 0.00 | 80 | #100 | Consumer Cyclical | Footwear & Accessories | ema50:114.7362ema200:97.607max_pct:1min_pct:-1close_pct:-0.45previous_close:125.61 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 41.6250 | -0.66% | 152618 | 0.00 | 80 | #25 | Healthcare | Medical Care Facilities | ema50:39.5403ema200:34.3019max_pct:1min_pct:-1close_pct:-0.66previous_close:41.9 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 80 | #73 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| TALK | Talkspace, Inc. | 5.2200 | 0.29% | 3133998 | 0.00 | 80 | #109 | Healthcare | Health Information Services | ema50:5.1565ema200:4.3773max_pct:1min_pct:-1close_pct:0.29previous_close:5.205 |
| WNC | Wabash National Corporation Common Stock | 13.0050 | -0.95% | 429395 | 0.00 | 80 | #39 | Industrials | Farm & Heavy Construction Machinery | ema50:10.056ema200:9.5447max_pct:1min_pct:-1close_pct:-0.95previous_close:13.13 |
| SNDR | Schneider National, Inc. Common Stock | 35.4900 | -0.20% | 575149 | 0.00 | 80 | #4 | Industrials | Trucking | ema50:34.1634ema200:29.2786max_pct:1min_pct:-1close_pct:-0.2previous_close:35.56 |
| WLY | John Wiley & Sons, Inc. Common Stock | 52.6800 | 0.06% | 325999 | 0.00 | 79 | #3 | Communication Services | Publishing | ema50:43.8109ema200:38.9011max_pct:1min_pct:-1close_pct:0.06previous_close:52.65 |
| GOLF | Acushnet Holdings Corp. Common Stock | 116.7500 | -0.18% | 123346 | 0.00 | 79 | #110 | Consumer Cyclical | Leisure | ema50:100.3523ema200:91.6984max_pct:1min_pct:-1close_pct:-0.18previous_close:116.96 |
| MNST | Monster Beverage Corporation | 97.2200 | -0.64% | 2123027 | 0.00 | 79 | #34 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:88.8801ema200:79.1305max_pct:1min_pct:-1close_pct:-0.64previous_close:97.845 |
| CLDX | Celldex Therapeutics, Inc. | 38.0450 | 0.41% | 292264 | 0.00 | 79 | #73 | Healthcare | Biotechnology | ema50:32.6395ema200:29.2758max_pct:1min_pct:-1close_pct:0.41previous_close:37.89 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.3000 | 0.09% | 1949204 | 0.00 | 79 | #73 | Healthcare | Biotechnology | ema50:53.3242ema200:46.1521max_pct:1min_pct:-1close_pct:0.09previous_close:57.25 |
| ARMK | Aramark Common Stock | 55.9900 | -0.41% | 1005721 | 0.00 | 79 | #74 | Industrials | Specialty Business Services | ema50:51.6696ema200:44.5242max_pct:1min_pct:-1close_pct:-0.41previous_close:56.22 |
| DRH | Diamondrock Hospitality Company | 11.9950 | -0.25% | 1532866 | 0.00 | 79 | #8 | Real Estate | REIT - Hotel & Motel | ema50:11.332ema200:9.9009max_pct:1min_pct:-1close_pct:-0.25previous_close:12.025 |
| TILE | Interface, Inc. | 35.1800 | 0.20% | 281436 | 0.00 | 78 | #56 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:31.1329ema200:29.1021max_pct:1min_pct:-1close_pct:0.2previous_close:35.11 |
| RBB | RBB Bancorp | 27.3500 | 0.51% | 142388 | 0.00 | 78 | #22 | Financial Services | Banks - Regional | ema50:24.7871ema200:22.2662max_pct:1min_pct:-1close_pct:0.51previous_close:27.21 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4800 | 0.10% | 582157 | 0.00 | 78 | #73 | Healthcare | Biotechnology | ema50:30.2697ema200:26.0403max_pct:1min_pct:-1close_pct:0.1previous_close:31.45 |
| MRTN | Marten Transport, Ltd. | 17.2200 | -0.40% | 292139 | 0.00 | 78 | #4 | Industrials | Trucking | ema50:16.4782ema200:14.005max_pct:1min_pct:-1close_pct:-0.4previous_close:17.29 |
| MAC | Macerich Company (The) Common Stock | 25.2400 | -0.34% | 889781 | 0.00 | 78 | #20 | Real Estate | REIT - Retail | ema50:23.3005ema200:20.387max_pct:1min_pct:-1close_pct:-0.34previous_close:25.325 |
| PK | Park Hotels & Resorts Inc. Common Stock | 14.4550 | 0.59% | 2575058 | 0.00 | 78 | #8 | Real Estate | REIT - Hotel & Motel | ema50:13.1237ema200:11.6541max_pct:1min_pct:-1close_pct:0.59previous_close:14.37 |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 128.8600 | 0.80% | 301418 | 0.00 | 78 | #8 | Real Estate | REIT - Hotel & Motel | ema50:116.9941ema200:103.4202max_pct:1min_pct:-1close_pct:0.8previous_close:127.84 |
| SNOW | Snowflake Inc. Common Stock | 261.9900 | 0.78% | 2941039 | 0.00 | 78 | #139 | Technology | Software - Application | ema50:214.2281ema200:199.0996max_pct:1min_pct:-1close_pct:0.78previous_close:259.97 |
| AMCX | AMC Networks Inc. | 10.3000 | 0.00% | 255863 | 0.00 | 77 | #84 | Communication Services | Entertainment | ema50:9.3494ema200:8.4087max_pct:1min_pct:-1close_pct:0.0previous_close:10.3 |
| BOBS | Bob's Discount Furniture, Inc. Common Stock | 16.2750 | 0.09% | 420454 | 0.00 | 77 | #90 | Consumer Cyclical | Specialty Retail | ema50:13.7402ema200:14.9781max_pct:1min_pct:-1close_pct:0.09previous_close:16.26 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 77 | #31 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| MPC | Marathon Petroleum Corporation Common Stock | 270.0700 | 0.89% | 1170383 | 0.00 | 77 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:250.186ema200:217.4214max_pct:1min_pct:-1close_pct:0.89previous_close:267.69 |
| BAP | Credicorp Ltd. Common Stock | 393.8350 | 0.99% | 170787 | 0.00 | 77 | #22 | Financial Services | Banks - Regional | ema50:355.3288ema200:319.6685max_pct:1min_pct:-1close_pct:0.99previous_close:389.96 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.3100 | -0.48% | 99833 | 0.00 | 77 | #82 | Financial Services | Asset Management | ema50:13.6855ema200:11.9808max_pct:1min_pct:-1close_pct:-0.48previous_close:14.3795 |
| UVSP | Univest Financial Corporation | 44.2600 | 0.82% | 96546 | 0.00 | 77 | #22 | Financial Services | Banks - Regional | ema50:40.5143ema200:35.7472max_pct:1min_pct:-1close_pct:0.82previous_close:43.9 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.04% | 254138 | 0.00 | 77 | #109 | Healthcare | Health Information Services | ema50:25.1056ema200:22.1719max_pct:1min_pct:-1close_pct:0.04previous_close:26.23 |
| R | Ryder System, Inc. Common Stock | 260.7300 | -0.25% | 206831 | 0.00 | 77 | #12 | Industrials | Rental & Leasing Services | ema50:252.0834ema200:217.9967max_pct:1min_pct:-1close_pct:-0.25previous_close:261.3925 |
| RRX | Regal Rexnord Corporation Common Stock | 217.4900 | 0.13% | 650077 | 0.00 | 77 | #52 | Industrials | Specialty Industrial Machinery | ema50:212.3989ema200:186.6679max_pct:1min_pct:-1close_pct:0.13previous_close:217.2 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 77 | #37 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| WKC | World Kinect Corporation Common Stock | 33.4200 | 0.72% | 450583 | 0.00 | 76 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:29.7738ema200:26.78max_pct:1min_pct:-1close_pct:0.72previous_close:33.18 |
| FCFS | FirstCash Holdings, Inc. | 223.4800 | 0.49% | 180467 | 0.00 | 76 | #87 | Financial Services | Credit Services | ema50:217.7174ema200:189.8784max_pct:1min_pct:-1close_pct:0.49previous_close:222.39 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 34.3500 | -0.55% | 236325 | 0.00 | 76 | #46 | Financial Services | Insurance - Reinsurance | ema50:31.6097ema200:28.2655max_pct:1min_pct:-1close_pct:-0.55previous_close:34.54 |
| LLY | Eli Lilly and Company Common Stock | 1206.6925 | 0.22% | 1507247 | 0.00 | 76 | #62 | Healthcare | Drug Manufacturers - General | ema50:1088.0009ema200:976.801max_pct:1min_pct:-1close_pct:0.22previous_close:1204.09 |
| GE | GE Aerospace Common Stock | 377.8900 | 0.19% | 2672193 | 0.00 | 76 | #50 | Industrials | Aerospace & Defense | ema50:333.3145ema200:308.4753max_pct:1min_pct:-1close_pct:0.19previous_close:377.16 |
| WTS | Watts Water Technologies, Inc. Class A Common Stock | 368.8450 | 0.60% | 136829 | 0.00 | 76 | #52 | Industrials | Specialty Industrial Machinery | ema50:328.7903ema200:303.3085max_pct:1min_pct:-1close_pct:0.6previous_close:366.655 |
| WSR | Whitestone REIT Common Shares | 18.9750 | 0.05% | 350099 | 0.00 | 76 | #20 | Real Estate | REIT - Retail | ema50:18.6779ema200:16.2166max_pct:1min_pct:-1close_pct:0.05previous_close:18.965 |
| SLAB | Silicon Laboratories, Inc. | 217.8200 | -0.17% | 111131 | 0.00 | 76 | #2 | Technology | Semiconductors | ema50:215.7905ema200:185.8383max_pct:1min_pct:-1close_pct:-0.17previous_close:218.18 |
| LQDT | Liquidity Services, Inc. | 38.3200 | -0.04% | 89160 | 0.00 | 75 | #129 | Consumer Cyclical | Internet Retail | ema50:36.384ema200:32.0943max_pct:1min_pct:-1close_pct:-0.04previous_close:38.335 |
| MCRI | Monarch Casino & Resort, Inc. | 128.5200 | -0.37% | 86577 | 0.00 | 75 | #60 | Consumer Cyclical | Resorts & Casinos | ema50:121.4707ema200:107.4241max_pct:1min_pct:-1close_pct:-0.37previous_close:128.9925 |
| TFSL | TFS Financial Corporation | 17.7800 | -0.17% | 446686 | 0.00 | 75 | #22 | Financial Services | Banks - Regional | ema50:16.1967ema200:14.5561max_pct:1min_pct:-1close_pct:-0.17previous_close:17.81 |
| NUVB | Nuvation Bio Inc. Class A Common Stock | 5.6000 | -0.62% | 3794530 | 0.00 | 75 | #73 | Healthcare | Biotechnology | ema50:5.1578ema200:4.9646max_pct:1min_pct:-1close_pct:-0.62previous_close:5.635 |
| PHVS | Pharvaris N.V. | 33.2400 | -0.94% | 602621 | 0.00 | 75 | #73 | Healthcare | Biotechnology | ema50:31.283ema200:27.8208max_pct:1min_pct:-1close_pct:-0.94previous_close:33.555 |
| XENE | Xenon Pharmaceuticals Inc. | 60.1600 | -0.59% | 992961 | 0.00 | 75 | #73 | Healthcare | Biotechnology | ema50:55.1548ema200:49.0699max_pct:1min_pct:-1close_pct:-0.59previous_close:60.52 |
| CHRW | C.H. Robinson Worldwide, Inc. | 189.7600 | -0.17% | 618707 | 0.00 | 75 | #77 | Industrials | Integrated Freight & Logistics | ema50:181.1774ema200:166.5848max_pct:1min_pct:-1close_pct:-0.17previous_close:190.09 |
| AAT | American Assets Trust, Inc. Common Stock | 25.2900 | -0.12% | 208499 | 0.00 | 75 | #55 | Real Estate | REIT - Diversified | ema50:23.0365ema200:20.5186max_pct:1min_pct:-1close_pct:-0.12previous_close:25.32 |
| GRRR | Gorilla Technology Group Inc. | 18.6700 | 0.67% | 627395 | 0.00 | 75 | #85 | Technology | Software - Infrastructure | ema50:16.3976ema200:14.9984max_pct:1min_pct:-1close_pct:0.67previous_close:18.545 |
| SSRM | SSR Mining Inc. | 30.7100 | 0.74% | 2044383 | 0.00 | 74 | #125 | Basic Materials | Gold | ema50:29.5005ema200:26.4077max_pct:1min_pct:-1close_pct:0.74previous_close:30.485 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 74 | #17 | Financial Services | Banks - Diversified | ema50:139.0714ema200:124.2099max_pct:1min_pct:-1close_pct:0.41previous_close:146.02 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.4550 | -0.13% | 151009 | 0.00 | 74 | #82 | Financial Services | Asset Management | ema50:6.7597ema200:6.2651max_pct:1min_pct:-1close_pct:-0.13previous_close:7.465 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 20.1400 | 0.78% | 134219 | 0.00 | 74 | #82 | Financial Services | Asset Management | ema50:17.9992ema200:16.5268max_pct:1min_pct:-1close_pct:0.78previous_close:19.985 |
| FISI | Financial Institutions, Inc. | 39.1000 | 0.41% | 80866 | 0.00 | 74 | #22 | Financial Services | Banks - Regional | ema50:36.5109ema200:32.5128max_pct:1min_pct:-1close_pct:0.41previous_close:38.94 |
| VCEL | Vericel Corporation | 46.5614 | 0.54% | 399794 | 0.00 | 74 | #73 | Healthcare | Biotechnology | ema50:38.4104ema200:36.2892max_pct:1min_pct:-1close_pct:0.54previous_close:46.31 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 230.3650 | 0.99% | 347296 | 0.00 | 74 | #88 | Healthcare | Diagnostics & Research | ema50:189.1707ema200:178.7713max_pct:1min_pct:-1close_pct:0.99previous_close:228.1 |
| UNF | Unifirst Corporation Common Stock | 270.7050 | -0.89% | 60450 | 0.00 | 74 | #74 | Industrials | Specialty Business Services | ema50:262.239ema200:230.0286max_pct:1min_pct:-1close_pct:-0.89previous_close:273.1375 |
| JETS | U.S. Global Jets ETF | 33.3150 | 0.91% | 1360956 | 0.00 | 74 | N/A | INDUSTRY_US | ema50:29.3759ema200:27.3887max_pct:1min_pct:-1close_pct:0.91previous_close:33.015 | |
| HST | Host Hotels & Resorts, Inc. | 23.2800 | -0.34% | 4542483 | 0.00 | 74 | #8 | Real Estate | REIT - Hotel & Motel | ema50:23.0991ema200:20.0629max_pct:1min_pct:-1close_pct:-0.34previous_close:23.36 |
| SXT | Sensient Technologies Corporation Common Stock | 124.2950 | 0.62% | 147275 | 0.00 | 73 | #33 | Basic Materials | Specialty Chemicals | ema50:114.5979ema200:105.4024max_pct:1min_pct:-1close_pct:0.62previous_close:123.53 |
| CASY | Caseys General Stores, Inc. | 802.5500 | 0.84% | 358617 | 0.00 | 73 | #90 | Consumer Cyclical | Specialty Retail | ema50:800.4663ema200:693.1633max_pct:1min_pct:-1close_pct:0.84previous_close:795.85 |
| DCOM | Dime Community Bancshares, Inc. | 40.3600 | 0.45% | 116814 | 0.00 | 73 | #22 | Financial Services | Banks - Regional | ema50:38.0241ema200:33.9426max_pct:1min_pct:-1close_pct:0.45previous_close:40.18 |
| FRST | Primis Financial Corp. | 15.9500 | 0.57% | 189577 | 0.00 | 73 | #22 | Financial Services | Banks - Regional | ema50:15.0083ema200:13.3741max_pct:1min_pct:-1close_pct:0.57previous_close:15.86 |
| SHBI | Shore Bancshares, Inc. | 22.9200 | -0.33% | 127226 | 0.00 | 73 | #22 | Financial Services | Banks - Regional | ema50:21.1805ema200:18.9475max_pct:1min_pct:-1close_pct:-0.33previous_close:22.995 |
| MOH | Molina Healthcare Inc Common Stock | 226.4050 | -0.47% | 364714 | 0.00 | 73 | #10 | Healthcare | Healthcare Plans | ema50:194.1338ema200:174.7729max_pct:1min_pct:-1close_pct:-0.47previous_close:227.48 |
| NUVL | Nuvalent, Inc. | 123.7200 | 0.02% | 693849 | 0.00 | 73 | #73 | Healthcare | Biotechnology | ema50:112.5162ema200:101.2628max_pct:1min_pct:-1close_pct:0.02previous_close:123.7 |
| RNAC | Cartesian Therapeutics, Inc. | 10.5000 | 0.38% | 86342 | 0.00 | 73 | #73 | Healthcare | Biotechnology | ema50:8.2392ema200:8.0464max_pct:1min_pct:-1close_pct:0.38previous_close:10.46 |
| SION | Sionna Therapeutics, Inc. | 43.6400 | 0.45% | 173932 | 0.00 | 73 | #73 | Healthcare | Biotechnology | ema50:39.7764ema200:36.7041max_pct:1min_pct:-1close_pct:0.45previous_close:43.445 |
| INCY | Incyte Corporation | 115.8200 | 0.06% | 743515 | 0.00 | 73 | #73 | Healthcare | Biotechnology | ema50:103.089ema200:97.6254max_pct:1min_pct:-1close_pct:0.06previous_close:115.745 |
| CSX | CSX Corporation | 48.7700 | -0.19% | 5622872 | 0.00 | 73 | #19 | Industrials | Railroads | ema50:45.9033ema200:41.2652max_pct:1min_pct:-1close_pct:-0.19previous_close:48.865 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.5500 | -0.40% | 317691 | 0.00 | 73 | #85 | Technology | Software - Infrastructure | ema50:35.1225ema200:30.3849max_pct:1min_pct:-1close_pct:-0.4previous_close:37.7 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 72 | #79 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| AIZ | Assurant, Inc. Common Stock | 279.3700 | 0.47% | 201278 | 0.00 | 72 | #64 | Financial Services | Insurance - Property & Casualty | ema50:253.4565ema200:234.0663max_pct:1min_pct:-1close_pct:0.47previous_close:278.065 |
| ADAM | Adamas Trust, Inc. | 9.1650 | 0.44% | 496655 | 0.00 | 72 | #114 | Real Estate | REIT - Mortgage | ema50:8.8877ema200:7.9798max_pct:1min_pct:-1close_pct:0.44previous_close:9.125 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 72 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| SCSC | ScanSource, Inc. | 51.3100 | 0.98% | 115811 | 0.00 | 72 | #9 | Technology | Electronics & Computer Distribution | ema50:46.5462ema200:42.5616max_pct:1min_pct:-1close_pct:0.98previous_close:50.8103 |
| MGM | MGM Resorts International Common Stock | 46.8400 | -0.35% | 1720705 | 0.00 | 71 | #60 | Consumer Cyclical | Resorts & Casinos | ema50:44.0196ema200:38.9392max_pct:1min_pct:-1close_pct:-0.35previous_close:47.005 |
| BZH | Beazer Homes USA, Inc. Common Stock | 27.9850 | 0.81% | 255169 | 0.00 | 71 | #31 | Consumer Cyclical | Residential Construction | ema50:25.4229ema200:23.9153max_pct:1min_pct:-1close_pct:0.81previous_close:27.76 |
| MUSA | Murphy USA Inc. Common Stock | 564.0200 | -0.09% | 171719 | 0.00 | 71 | #90 | Consumer Cyclical | Specialty Retail | ema50:542.6564ema200:473.7753max_pct:1min_pct:-1close_pct:-0.09previous_close:564.5499 |
| NEWT | NewtekOne, Inc. | 14.4100 | -0.96% | 155602 | 0.00 | 71 | #22 | Financial Services | Banks - Regional | ema50:13.6262ema200:12.586max_pct:1min_pct:-1close_pct:-0.96previous_close:14.55 |
| KELYA | Kelly Services, Inc. | 12.9900 | 0.00% | 274222 | 0.00 | 71 | #29 | Industrials | Staffing & Employment Services | ema50:11.1983ema200:10.7602max_pct:1min_pct:-1close_pct:0.0previous_close:12.99 |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 37.6800 | 0.47% | 611425 | 0.00 | 71 | #37 | Real Estate | REIT - Office | ema50:33.6085ema200:31.213max_pct:1min_pct:-1close_pct:0.47previous_close:37.505 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.5800 | 0.05% | 107579 | 0.00 | 71 | #20 | Real Estate | REIT - Retail | ema50:19.6736ema200:17.9254max_pct:1min_pct:-1close_pct:0.05previous_close:20.57 |
| VNO | Vornado Realty Trust Common Stock | 40.7100 | 0.89% | 681066 | 0.00 | 71 | #37 | Real Estate | REIT - Office | ema50:35.0763ema200:33.2315max_pct:1min_pct:-1close_pct:0.89previous_close:40.35 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.7500 | -0.23% | 2850639 | 0.00 | 71 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:19.685ema200:18.0148max_pct:1min_pct:-1close_pct:-0.23previous_close:21.8 |
| XPER | Xperi Inc. Common Stock | 8.1700 | -0.73% | 208898 | 0.00 | 71 | #139 | Technology | Software - Application | ema50:7.5622ema200:6.6706max_pct:1min_pct:-1close_pct:-0.73previous_close:8.23 |
| KWR | Quaker Houghton Common Stock | 160.3250 | 0.74% | 134066 | 0.00 | 70 | #33 | Basic Materials | Specialty Chemicals | ema50:146.3419ema200:141.6261max_pct:1min_pct:-1close_pct:0.74previous_close:159.14 |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 14.6350 | 0.41% | 1767063 | 0.00 | 70 | #134 | Consumer Cyclical | Gambling | ema50:13.0908ema200:11.9495max_pct:1min_pct:-1close_pct:0.41previous_close:14.575 |
| BY | Byline Bancorp, Inc. Common Stock | 37.5400 | 0.31% | 115808 | 0.00 | 70 | #22 | Financial Services | Banks - Regional | ema50:34.5717ema200:31.6887max_pct:1min_pct:-1close_pct:0.31previous_close:37.425 |
| CFFN | Capitol Federal Financial, Inc. | 8.4750 | 0.89% | 336985 | 0.00 | 70 | #22 | Financial Services | Banks - Regional | ema50:7.9722ema200:7.2241max_pct:1min_pct:-1close_pct:0.89previous_close:8.4 |
| FVCB | FVCBankcorp, Inc. | 17.4400 | 0.23% | 46665 | 0.00 | 70 | #22 | Financial Services | Banks - Regional | ema50:16.3677ema200:14.9616max_pct:1min_pct:-1close_pct:0.23previous_close:17.4 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 22.0300 | 0.69% | 212196 | 0.00 | 70 | #82 | Financial Services | Asset Management | ema50:20.0721ema200:18.6454max_pct:1min_pct:-1close_pct:0.69previous_close:21.88 |
| CCRN | Cross Country Healthcare, Inc. | 13.2050 | 0.04% | 306092 | 0.00 | 70 | #25 | Healthcare | Medical Care Facilities | ema50:12.4695ema200:11.4209max_pct:1min_pct:-1close_pct:0.04previous_close:13.2 |
| EXEL | Exelixis, Inc. | 55.4800 | 0.95% | 1824926 | 0.00 | 70 | #73 | Healthcare | Biotechnology | ema50:50.6847ema200:45.1954max_pct:1min_pct:-1close_pct:0.95previous_close:54.96 |
| TECH | Bio-Techne Corp | 70.8950 | 0.11% | 5403662 | 0.00 | 70 | #73 | Healthcare | Biotechnology | ema50:57.4542ema200:56.6967max_pct:1min_pct:-1close_pct:0.11previous_close:70.815 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 328.5800 | -0.45% | 141228 | 0.00 | 70 | #32 | Industrials | Industrial Distribution | ema50:315.1436ema200:286.7109max_pct:1min_pct:-1close_pct:-0.45previous_close:330.05 |
| COLD | Americold Realty Trust, Inc. Common Stock | 16.1350 | 0.22% | 4326664 | 0.00 | 70 | #35 | Real Estate | REIT - Industrial | ema50:14.4088ema200:13.3595max_pct:1min_pct:-1close_pct:0.22previous_close:16.1 |