Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1743.1700 | 1.07% | 7829893 | 0.79 | 99 | #70 | Technology | Computer Hardware | close:1743.17ema200:902.914prev_close:1724.73market_cap_millions:97655.76 |
| DD | DuPont de Nemours, Inc. Common Stock | 141.1750 | 1.07% | 711433 | 0.47 | 98 | #33 | Basic Materials | Specialty Chemicals | close:141.175ema200:50.0204prev_close:139.675market_cap_millions:18811.99 |
| BE | Bloom Energy Corporation Class A Common Stock | 293.4800 | 9.95% | 7716553 | 0.74 | 98 | #111 | Industrials | Electrical Equipment & Parts | close:293.48ema200:180.4375prev_close:266.9249market_cap_millions:43347.51 |
| ALAB | Astera Labs, Inc. | 438.5800 | 10.30% | 3014029 | 0.61 | 98 | #2 | Technology | Semiconductors | close:438.58ema200:212.0178prev_close:397.64market_cap_millions:20478.5 |
| MU | Micron Technology, Inc. | 999.7350 | 4.01% | 30439343 | 0.64 | 98 | #2 | Technology | Semiconductors | close:999.735ema200:527.2839prev_close:961.1758market_cap_millions:479613.26 |
| WDC | Western Digital Corporation | 574.5200 | 6.15% | 6261473 | 0.76 | 98 | #70 | Technology | Computer Hardware | close:574.52ema200:336.7349prev_close:541.23market_cap_millions:93095.76 |
| RVMD | Revolution Medicines, Inc. | 191.8650 | 2.40% | 1573063 | 0.71 | 97 | #73 | Healthcare | Biotechnology | close:191.865ema200:111.1853prev_close:187.375market_cap_millions:18798.73 |
| DELL | Dell Technologies Inc. Class C Common Stock | 412.6400 | 5.55% | 6124053 | 0.91 | 97 | #70 | Technology | Computer Hardware | close:412.64ema200:216.8766prev_close:390.95market_cap_millions:101615.75 |
| MRVL | Marvell Technology, Inc. | 253.0800 | 5.13% | 18949503 | 0.38 | 97 | #2 | Technology | Semiconductors | close:253.08ema200:144.245prev_close:240.74market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 866.2200 | 6.30% | 2779729 | 0.75 | 97 | #70 | Technology | Computer Hardware | close:866.22ema200:527.9831prev_close:814.88market_cap_millions:85960.78 |
| AMD | Advanced Micro Devices, Inc. | 558.0000 | 9.29% | 24558162 | 1.02 | 97 | #2 | Technology | Semiconductors | close:558.0ema200:307.5594prev_close:510.55market_cap_millions:315305.16 |
| INTC | Intel Corporation | 123.4101 | 3.72% | 68429400 | 0.62 | 97 | #2 | Technology | Semiconductors | close:123.4101ema200:70.1461prev_close:118.98market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 216.2000 | 0.97% | 12889709 | 0.81 | 96 | #128 | Communication Services | Internet Content & Information | close:216.2ema200:144.2485prev_close:214.12market_cap_millions:28578.27 |
| CRDO | Credo Technology Group Holding Ltd | 267.2650 | 13.20% | 5913970 | 0.76 | 96 | #2 | Technology | Semiconductors | close:267.265ema200:161.64prev_close:236.095market_cap_millions:21707.91 |
| MRNA | Moderna, Inc. | 82.2100 | 3.96% | 11396563 | 1.63 | 95 | #73 | Healthcare | Biotechnology | close:82.21ema200:44.7693prev_close:79.075market_cap_millions:20758.02 |
| FLEX | Flex Ltd. | 138.6800 | 1.24% | 3308670 | 0.42 | 95 | #6 | Technology | Electronic Components | close:138.68ema200:91.2272prev_close:136.975market_cap_millions:23461.35 |
| LITE | Lumentum Holdings Inc. | 732.3400 | 0.91% | 3132865 | 0.68 | 95 | #38 | Technology | Communication Equipment | close:732.34ema200:609.5303prev_close:725.74market_cap_millions:44446.5 |
| LRCX | Lam Research Corporation | 352.3499 | 1.59% | 7768676 | 0.81 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:352.3499ema200:238.5784prev_close:346.84market_cap_millions:266529.55 |
| MKSI | MKS Inc. | 369.8600 | 3.77% | 1011756 | 0.90 | 95 | #16 | Technology | Scientific & Technical Instruments | close:369.86ema200:243.1365prev_close:356.42market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 71.5000 | 5.68% | 5604227 | 0.52 | 95 | #2 | Technology | Semiconductors | close:71.5ema200:44.8944prev_close:67.655market_cap_millions:29684.33 |
| AMAT | Applied Materials, Inc. | 598.3550 | 0.60% | 6017845 | 0.69 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:598.355ema200:369.9515prev_close:594.81market_cap_millions:271041.58 |
| STRL | Sterling Infrastructure, Inc. | 709.7850 | 2.00% | 360595 | 0.69 | 94 | #48 | Industrials | Engineering & Construction | close:709.785ema200:522.7726prev_close:695.87market_cap_millions:12230.0 |
| COHR | Coherent Corp. Common Stock | 339.1050 | 2.24% | 2597941 | 0.55 | 94 | #16 | Technology | Scientific & Technical Instruments | close:339.105ema200:260.2782prev_close:331.685market_cap_millions:45513.09 |
| TER | Teradyne, Inc. | 381.6700 | 3.71% | 2347105 | 0.66 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:381.67ema200:287.9193prev_close:368.025market_cap_millions:44840.76 |
| CRS | Carpenter Technology Corporation Common Stock | 624.4550 | 5.43% | 397032 | 0.71 | 93 | #63 | Industrials | Metal Fabrication | close:624.455ema200:396.5699prev_close:592.2875market_cap_millions:17998.54 |
| CIEN | Ciena Corporation Common Stock | 435.1300 | 3.03% | 1007641 | 0.37 | 93 | #38 | Technology | Communication Equipment | close:435.13ema200:355.7078prev_close:422.315market_cap_millions:47726.94 |
| PANW | Palo Alto Networks, Inc. | 355.2800 | 1.69% | 5880095 | 1.16 | 93 | #85 | Technology | Software - Infrastructure | close:355.28ema200:211.3442prev_close:349.385market_cap_millions:136284.24 |
| AMKR | Amkor Technology, Inc. | 70.1650 | 1.61% | 4021091 | 0.79 | 93 | #1 | Technology | Semiconductor Equipment & Materials | close:70.165ema200:54.0925prev_close:69.055market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1786.1000 | 2.76% | 249016 | 0.74 | 92 | #48 | Industrials | Engineering & Construction | close:1786.1ema200:1389.8925prev_close:1738.13market_cap_millions:48158.2 |
| FTNT | Fortinet, Inc. | 161.7200 | 2.95% | 3147024 | 0.70 | 92 | #85 | Technology | Software - Infrastructure | close:161.72ema200:103.1784prev_close:157.09market_cap_millions:62050.0 |
| LSCC | Lattice Semiconductor Corporation | 137.7800 | 2.12% | 1307573 | 0.90 | 92 | #2 | Technology | Semiconductors | close:137.78ema200:102.5788prev_close:134.92market_cap_millions:11732.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 329.7000 | 4.53% | 884633 | 0.80 | 92 | #2 | Technology | Semiconductors | close:329.7ema200:255.266prev_close:315.405market_cap_millions:16337.61 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 43.0150 | 4.95% | 9334647 | 0.46 | 92 | #38 | Technology | Communication Equipment | close:43.015ema200:29.4249prev_close:40.985market_cap_millions:28799.22 |
| ROIV | Roivant Sciences Ltd. | 35.3850 | 1.35% | 4178788 | 1.04 | 91 | #73 | Healthcare | Biotechnology | close:35.385ema200:25.0594prev_close:34.915market_cap_millions:20082.57 |
| DVA | DaVita Inc. Common Stock | 235.2050 | 0.48% | 554209 | 1.24 | 90 | #25 | Healthcare | Medical Care Facilities | close:235.205ema200:160.0471prev_close:234.09market_cap_millions:10075.48 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 317.3950 | 5.44% | 4854740 | 0.93 | 90 | #111 | Industrials | Electrical Equipment & Parts | close:317.395ema200:246.2154prev_close:301.03market_cap_millions:99047.1 |
| ATI | ATI Inc. Common Stock | 191.3500 | 2.10% | 544050 | 0.49 | 90 | #63 | Industrials | Metal Fabrication | close:191.35ema200:140.2583prev_close:187.41market_cap_millions:19440.85 |
| TIGO | Millicom International Cellular S.A. | 95.1200 | 1.73% | 1099744 | 0.89 | 89 | #117 | Communication Services | Telecom Services | close:95.12ema200:68.8174prev_close:93.5market_cap_millions:12062.52 |
| ILMN | Illumina, Inc. | 194.5900 | 3.70% | 1383746 | 1.09 | 89 | #88 | Healthcare | Diagnostics & Research | close:194.59ema200:132.7316prev_close:187.655market_cap_millions:18185.93 |
| GEV | GE Vernova Inc. Common Stock | 1151.7100 | 3.69% | 2364341 | 0.90 | 89 | #52 | Industrials | Specialty Industrial Machinery | close:1151.71ema200:837.4904prev_close:1110.74market_cap_millions:218418.4 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1834.0100 | 4.08% | 1563398 | 0.82 | 89 | #1 | Technology | Semiconductor Equipment & Materials | close:1834.01ema200:1358.0221prev_close:1762.04market_cap_millions:528396.85 |
| OKTA | Okta, Inc. | 147.6400 | 4.63% | 1808667 | 0.75 | 89 | #85 | Technology | Software - Infrastructure | close:147.64ema200:94.0493prev_close:141.105market_cap_millions:14029.55 |
| ON | ON Semiconductor Corporation | 95.1700 | 4.92% | 6984601 | 0.68 | 89 | #2 | Technology | Semiconductors | close:95.17ema200:78.7631prev_close:90.705market_cap_millions:23559.25 |
| TXN | Texas Instruments Incorporated | 303.9450 | 3.98% | 3927516 | 0.68 | 87 | #2 | Technology | Semiconductors | close:303.945ema200:233.1285prev_close:292.325market_cap_millions:173698.2 |
| JAZZ | Jazz Pharmaceuticals plc | 242.7550 | 0.56% | 547910 | 1.07 | 86 | #73 | Healthcare | Biotechnology | close:242.755ema200:186.4685prev_close:241.41market_cap_millions:10991.6 |
| GNRC | Generac Holdlings Inc. Common Stock | 256.8200 | 1.59% | 339122 | 0.50 | 86 | #52 | Industrials | Specialty Industrial Machinery | close:256.82ema200:211.4622prev_close:252.8market_cap_millions:11767.92 |
| MTZ | MasTec, Inc. Common Stock | 378.5050 | 1.65% | 351435 | 0.50 | 86 | #48 | Industrials | Engineering & Construction | close:378.505ema200:300.7706prev_close:372.36market_cap_millions:22881.27 |
| NVT | nVent Electric plc Ordinary Shares | 156.1600 | 3.10% | 1272511 | 0.84 | 86 | #111 | Industrials | Electrical Equipment & Parts | close:156.16ema200:127.5698prev_close:151.46market_cap_millions:17778.92 |
| CSCO | Cisco Systems, Inc. | 113.9900 | 1.24% | 9865935 | 0.65 | 86 | #38 | Technology | Communication Equipment | close:113.99ema200:89.4769prev_close:112.5901market_cap_millions:309489.24 |
| NTAP | NetApp, Inc. | 163.4850 | 6.08% | 2159262 | 1.41 | 85 | #85 | Technology | Software - Infrastructure | close:163.485ema200:119.6557prev_close:154.11market_cap_millions:19540.64 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 455.0800 | 4.55% | 9832217 | 0.81 | 85 | #2 | Technology | Semiconductors | close:455.08ema200:349.963prev_close:435.27market_cap_millions:1754646.45 |
| MT | Arcelor Mittal NY Registry Shares NEW | 65.3600 | 3.80% | 1247584 | 0.86 | 84 | #115 | Basic Materials | Steel | close:65.36ema200:53.6094prev_close:62.97market_cap_millions:38885.74 |
| VIK | Viking Holdings Ltd Ordinary Shares | 100.2300 | 0.21% | 1480636 | 0.76 | 84 | #103 | Consumer Cyclical | Travel Services | close:100.23ema200:76.0604prev_close:100.02market_cap_millions:30456.1 |
| BEN | Franklin Resources, Inc. Common Stock | 34.5150 | 1.86% | 2083784 | 0.78 | 83 | #82 | Financial Services | Asset Management | close:34.515ema200:26.9846prev_close:33.885market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 95.5800 | 5.24% | 2783127 | 0.88 | 83 | #112 | Financial Services | Capital Markets | close:95.58ema200:74.4018prev_close:90.8181market_cap_millions:112523.89 |
| NTRA | Natera, Inc. | 282.8725 | 1.91% | 991478 | 0.87 | 83 | #88 | Healthcare | Diagnostics & Research | close:282.8725ema200:207.7676prev_close:277.56market_cap_millions:26624.22 |
| ENTG | Entegris, Inc. | 146.3572 | 1.90% | 1720563 | 0.70 | 83 | #1 | Technology | Semiconductor Equipment & Materials | close:146.3572ema200:121.8928prev_close:143.63market_cap_millions:16447.73 |
| KEYS | Keysight Technologies Inc. Common Stock | 320.7800 | 2.12% | 730971 | 0.91 | 83 | #16 | Technology | Scientific & Technical Instruments | close:320.78ema200:273.0284prev_close:314.12market_cap_millions:48066.2 |
| VLO | Valero Energy Corporation Common Stock | 272.4650 | 1.43% | 1036304 | 0.48 | 82 | #5 | Energy | Oil & Gas Refining & Marketing | close:272.465ema200:210.8667prev_close:268.63market_cap_millions:70332.15 |
| STT | State Street Corporation Common Stock | 175.6350 | 3.52% | 1627149 | 1.22 | 82 | #82 | Financial Services | Asset Management | close:175.635ema200:136.2926prev_close:169.66market_cap_millions:33891.77 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.3450 | 4.41% | 3001713 | 0.85 | 82 | #22 | Financial Services | Banks - Regional | close:10.345ema200:8.1513prev_close:9.9077market_cap_millions:93328.83 |
| VTRS | Viatris Inc. | 16.8150 | 0.99% | 5440106 | 0.96 | 82 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.815ema200:13.559prev_close:16.65market_cap_millions:15560.41 |
| CMI | Cummins Inc. Common Stock | 675.4500 | 2.41% | 343327 | 0.56 | 82 | #52 | Industrials | Specialty Industrial Machinery | close:675.45ema200:565.6999prev_close:659.53market_cap_millions:74016.62 |
| PWR | Quanta Services, Inc. Common Stock | 673.1100 | 1.23% | 625078 | 0.68 | 82 | #48 | Industrials | Engineering & Construction | close:673.11ema200:564.6572prev_close:664.915market_cap_millions:83640.25 |
| NUE | Nucor Corporation Common Stock | 222.9000 | 1.71% | 908292 | 0.75 | 81 | #115 | Basic Materials | Steel | close:222.9ema200:190.3855prev_close:219.15market_cap_millions:37413.81 |
| BWA | BorgWarner Inc. Common Stock | 65.4000 | 3.24% | 1359453 | 0.79 | 81 | #80 | Consumer Cyclical | Auto Parts | close:65.4ema200:54.5204prev_close:63.345market_cap_millions:10816.21 |
| DINO | HF Sinclair Corporation Common Stock | 74.3100 | 2.15% | 1148086 | 0.87 | 81 | #5 | Energy | Oil & Gas Refining & Marketing | close:74.31ema200:57.7837prev_close:72.745market_cap_millions:10251.44 |
| MPWR | Monolithic Power Systems, Inc. | 1362.1300 | 7.05% | 448258 | 0.70 | 81 | #2 | Technology | Semiconductors | close:1362.13ema200:1211.1126prev_close:1272.4399market_cap_millions:51701.11 |
| STLD | Steel Dynamics, Inc. | 226.4700 | 3.62% | 583422 | 0.73 | 80 | #115 | Basic Materials | Steel | close:226.47ema200:197.5031prev_close:218.55market_cap_millions:24907.04 |
| GOOGL | Alphabet Inc. | 367.5600 | 2.34% | 16398198 | 0.69 | 80 | #128 | Communication Services | Internet Content & Information | close:367.56ema200:314.0276prev_close:359.17market_cap_millions:3656681.26 |
| AFRM | Affirm Holdings, Inc. | 85.6500 | 1.51% | 2652406 | 0.85 | 80 | #87 | Financial Services | Credit Services | close:85.65ema200:64.7441prev_close:84.38market_cap_millions:15616.23 |
| ADI | Analog Devices, Inc. | 390.8700 | 4.33% | 2446428 | 0.74 | 80 | #2 | Technology | Semiconductors | close:390.87ema200:333.1164prev_close:374.655market_cap_millions:149424.65 |
| CLS | Celestica, Inc. Common Stock | 353.0950 | 4.67% | 1009356 | 0.68 | 80 | #6 | Technology | Electronic Components | close:353.095ema200:310.9022prev_close:337.33market_cap_millions:30348.17 |
| FFIV | F5, Inc. | 419.9850 | 3.02% | 284314 | 0.88 | 80 | #85 | Technology | Software - Infrastructure | close:419.985ema200:320.2776prev_close:407.66market_cap_millions:16436.02 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 365.2290 | 2.69% | 14073484 | 0.89 | 79 | #128 | Communication Services | Internet Content & Information | close:365.229ema200:313.0326prev_close:355.67market_cap_millions:3646761.73 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.3000 | 0.09% | 1949204 | 0.89 | 79 | #73 | Healthcare | Biotechnology | close:57.3ema200:45.8714prev_close:57.25market_cap_millions:26404.38 |
| LUV | Southwest Airlines Company Common Stock | 50.7700 | 1.49% | 3814145 | 0.84 | 79 | #15 | Industrials | Airlines | close:50.77ema200:40.4277prev_close:50.025market_cap_millions:20039.76 |
| WWD | Woodward, Inc. | 424.6850 | 1.78% | 223656 | 0.41 | 79 | #50 | Industrials | Aerospace & Defense | close:424.685ema200:339.7647prev_close:417.25market_cap_millions:21406.85 |
| MS | Morgan Stanley Common Stock | 221.3400 | 3.50% | 2535106 | 0.63 | 78 | #112 | Financial Services | Capital Markets | close:221.34ema200:179.2261prev_close:213.85market_cap_millions:245911.91 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.2850 | 1.19% | 931097 | 0.76 | 78 | #17 | Financial Services | Banks - Diversified | close:120.285ema200:97.5829prev_close:118.87market_cap_millions:155826.13 |
| AEIS | Advanced Energy Industries, Inc. | 308.8000 | 0.88% | 365023 | 0.63 | 78 | #111 | Industrials | Electrical Equipment & Parts | close:308.8ema200:282.5852prev_close:306.115market_cap_millions:11401.55 |
| ANET | Arista Networks, Inc. Common Stock | 172.7100 | 7.69% | 5943314 | 1.08 | 78 | #70 | Technology | Computer Hardware | close:172.71ema200:141.4798prev_close:160.38market_cap_millions:168202.72 |
| SNOW | Snowflake Inc. Common Stock | 261.9900 | 0.78% | 2941039 | 0.63 | 78 | #139 | Technology | Software - Application | close:261.99ema200:198.0914prev_close:259.97market_cap_millions:61137.45 |
| MPC | Marathon Petroleum Corporation Common Stock | 270.0700 | 0.89% | 1170383 | 0.84 | 77 | #5 | Energy | Oil & Gas Refining & Marketing | close:270.07ema200:216.0752prev_close:267.69market_cap_millions:67990.26 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.3700 | 3.38% | 6793943 | 0.91 | 77 | #17 | Financial Services | Banks - Diversified | close:14.37ema200:11.5087prev_close:13.9market_cap_millions:156776.71 |
| BMO | Bank Of Montreal Common Stock | 175.7600 | 1.26% | 423922 | 0.94 | 77 | #17 | Financial Services | Banks - Diversified | close:175.76ema200:142.7049prev_close:173.58market_cap_millions:95724.84 |
| C | Citigroup, Inc. Common Stock | 143.3200 | 2.81% | 5618791 | 0.60 | 77 | #17 | Financial Services | Banks - Diversified | close:143.32ema200:116.1372prev_close:139.4market_cap_millions:184885.53 |
| BAP | Credicorp Ltd. Common Stock | 393.8350 | 0.99% | 170787 | 0.40 | 77 | #22 | Financial Services | Banks - Regional | close:393.835ema200:314.712prev_close:389.96market_cap_millions:25848.11 |
| RRX | Regal Rexnord Corporation Common Stock | 217.4900 | 0.13% | 650077 | 0.82 | 77 | #52 | Industrials | Specialty Industrial Machinery | close:217.49ema200:184.1872prev_close:217.2market_cap_millions:12383.55 |
| APH | Amphenol Corporation Common Stock | 166.8700 | 2.05% | 4672381 | 0.73 | 77 | #6 | Technology | Electronic Components | close:166.87ema200:135.6227prev_close:163.515market_cap_millions:164616.47 |
| FTI | TechnipFMC plc Ordinary Share | 67.3300 | 1.16% | 3201668 | 1.19 | 76 | #24 | Energy | Oil & Gas Equipment & Services | close:67.33ema200:58.7158prev_close:66.555market_cap_millions:25496.9 |
| BCS | Barclays PLC Common Stock | 28.4250 | 2.91% | 2952836 | 0.69 | 76 | #17 | Financial Services | Banks - Diversified | close:28.425ema200:23.046prev_close:27.6224market_cap_millions:70489.8 |
| RY | Royal Bank Of Canada Common Stock | 207.3500 | 1.62% | 853272 | 0.88 | 76 | #17 | Financial Services | Banks - Diversified | close:207.35ema200:169.962prev_close:204.0512market_cap_millions:225719.63 |
| HSBC | HSBC Holdings, plc. Common Stock | 98.6700 | 2.37% | 914512 | 0.70 | 76 | #17 | Financial Services | Banks - Diversified | close:98.67ema200:81.8044prev_close:96.39market_cap_millions:268783.01 |
| LLY | Eli Lilly and Company Common Stock | 1206.6925 | 0.22% | 1507247 | 0.65 | 76 | #62 | Healthcare | Drug Manufacturers - General | close:1206.6925ema200:987.7926prev_close:1204.09market_cap_millions:881665.11 |
| CW | Curtiss-Wright Corporation Common Stock | 790.5800 | 4.83% | 174006 | 0.86 | 76 | #50 | Industrials | Aerospace & Defense | close:790.58ema200:650.7491prev_close:754.13market_cap_millions:24187.15 |
| GE | GE Aerospace Common Stock | 377.8900 | 0.19% | 2672193 | 0.87 | 76 | #50 | Industrials | Aerospace & Defense | close:377.89ema200:304.0977prev_close:377.16market_cap_millions:316117.19 |
| HWM | Howmet Aerospace Inc. Common Stock | 279.0700 | 3.11% | 1302827 | 0.70 | 76 | #50 | Industrials | Aerospace & Defense | close:279.07ema200:230.8561prev_close:270.6399market_cap_millions:95291.88 |
| ROK | Rockwell Automation, Inc. Common Stock | 482.8800 | 2.50% | 372243 | 0.80 | 76 | #52 | Industrials | Specialty Industrial Machinery | close:482.88ema200:400.2232prev_close:471.095market_cap_millions:40580.51 |
| MCHP | Microchip Technology Incorporated | 87.9000 | 4.78% | 4348267 | 0.60 | 76 | #2 | Technology | Semiconductors | close:87.9ema200:76.78prev_close:83.89market_cap_millions:33517.93 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.4050 | 1.50% | 667251 | 0.68 | 75 | #17 | Financial Services | Banks - Diversified | close:115.405ema200:97.5474prev_close:113.7market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 180.9250 | 2.69% | 445443 | 0.80 | 75 | #82 | Financial Services | Asset Management | close:180.925ema200:147.7366prev_close:176.18market_cap_millions:25443.54 |
| RBC | RBC Bearings Incorporated Common Stock | 609.1000 | 1.38% | 132362 | 0.72 | 75 | #18 | Industrials | Tools & Accessories | close:609.1ema200:525.4085prev_close:600.825market_cap_millions:16959.46 |
| WCC | WESCO International, Inc. Common Stock | 316.4600 | 2.46% | 667329 | 1.74 | 75 | #32 | Industrials | Industrial Distribution | close:316.46ema200:290.3175prev_close:308.85market_cap_millions:12462.8 |
| XPO | XPO, Inc. Common Stock | 207.5500 | 1.48% | 389461 | 0.44 | 75 | #4 | Industrials | Trucking | close:207.55ema200:180.4646prev_close:204.53market_cap_millions:21329.9 |
| NXPI | NXP Semiconductors N.V. | 282.2400 | 4.21% | 1428229 | 0.61 | 75 | #2 | Technology | Semiconductors | close:282.24ema200:246.2496prev_close:270.85market_cap_millions:48228.96 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.64 | 74 | #17 | Financial Services | Banks - Diversified | close:146.62ema200:122.4823prev_close:146.02market_cap_millions:81011.05 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.1950 | 3.20% | 3215228 | 1.25 | 74 | #17 | Financial Services | Banks - Diversified | close:21.195ema200:17.5043prev_close:20.5387market_cap_millions:185455.23 |
| PFG | Principal Financial Group Inc | 112.4700 | 1.87% | 566326 | 0.74 | 74 | #82 | Financial Services | Asset Management | close:112.47ema200:93.3679prev_close:110.4market_cap_millions:18856.32 |
| CASY | Caseys General Stores, Inc. | 802.5500 | 0.84% | 358617 | 0.77 | 73 | #90 | Consumer Cyclical | Specialty Retail | close:802.55ema200:689.1461prev_close:795.85market_cap_millions:24496.42 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.4150 | 1.05% | 288359 | 0.54 | 73 | #23 | Consumer Cyclical | Lodging | close:192.415ema200:163.1244prev_close:190.42market_cap_millions:13159.36 |
| MGA | Magna International, Inc. Common Stock | 65.5600 | 5.00% | 762794 | 1.05 | 73 | #80 | Consumer Cyclical | Auto Parts | close:65.56ema200:56.0514prev_close:62.4405market_cap_millions:15498.3 |
| TRGP | Targa Resources, Inc. Common Stock | 261.2050 | 1.13% | 408591 | 0.60 | 73 | #11 | Energy | Oil & Gas Midstream | close:261.205ema200:223.8771prev_close:258.29market_cap_millions:51599.18 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 86.7850 | 1.93% | 7622382 | 5.05 | 73 | #17 | Financial Services | Banks - Diversified | close:86.785ema200:72.9117prev_close:85.14market_cap_millions:85090.78 |
| UBS | UBS Group AG Registered Ordinary Shares | 52.1950 | 2.62% | 1378170 | 0.79 | 73 | #17 | Financial Services | Banks - Diversified | close:52.195ema200:42.867prev_close:50.86market_cap_millions:116718.35 |
| INCY | Incyte Corporation | 115.8200 | 0.06% | 743515 | 0.58 | 73 | #73 | Healthcare | Biotechnology | close:115.82ema200:95.3689prev_close:115.745market_cap_millions:18416.8 |
| GWW | W.W. Grainger, Inc. Common Stock | 1363.1801 | 1.44% | 147621 | 0.79 | 73 | #32 | Industrials | Industrial Distribution | close:1363.1801ema200:1140.4253prev_close:1343.865market_cap_millions:51065.13 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 92.4250 | 1.17% | 585560 | 0.51 | 73 | #18 | Industrials | Tools & Accessories | close:92.425ema200:76.2471prev_close:91.36market_cap_millions:10893.34 |
| NVMI | Nova Ltd. | 470.4850 | 1.80% | 273530 | 0.90 | 73 | #1 | Technology | Semiconductor Equipment & Materials | close:470.485ema200:429.6992prev_close:462.155market_cap_millions:13622.18 |
| NXT | Nextpower Inc. | 115.0900 | 3.59% | 1468807 | 0.75 | 73 | #131 | Technology | Solar | close:115.09ema200:106.1609prev_close:111.1market_cap_millions:17992.02 |
| TECK | Teck Resources Ltd Ordinary Shares | 61.6800 | 3.07% | 1943747 | 0.81 | 72 | #118 | Basic Materials | Other Industrial Metals & Mining | close:61.68ema200:53.2703prev_close:59.845market_cap_millions:24294.36 |
| YPF | YPF Sociedad Anonima Common Stock | 46.2780 | 4.15% | 1003453 | 0.74 | 72 | #28 | Energy | Oil & Gas Integrated | close:46.278ema200:40.9956prev_close:44.435market_cap_millions:15553.02 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 26.0850 | 2.40% | 1399252 | 0.92 | 72 | #17 | Financial Services | Banks - Diversified | close:26.085ema200:21.6539prev_close:25.4731market_cap_millions:116129.1 |
| AIZ | Assurant, Inc. Common Stock | 279.3700 | 0.47% | 201278 | 0.95 | 72 | #64 | Financial Services | Insurance - Property & Casualty | close:279.37ema200:231.9417prev_close:278.065market_cap_millions:10944.23 |
| CFG | Citizens Financial Group, Inc. Common Stock | 71.9500 | 1.67% | 2911695 | 1.04 | 72 | #22 | Financial Services | Banks - Regional | close:71.95ema200:59.3262prev_close:70.77market_cap_millions:23896.61 |
| NBIX | Neurocrine Biosciences, Inc. | 173.8050 | 1.02% | 535847 | 0.81 | 72 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:173.805ema200:142.0676prev_close:172.05market_cap_millions:13025.17 |
| RBRK | Rubrik, Inc. Class A Common Stock | 87.5800 | 5.06% | 2985995 | 0.93 | 72 | #85 | Technology | Software - Infrastructure | close:87.58ema200:67.0633prev_close:83.36market_cap_millions:10693.56 |
| RMBS | Rambus, Inc. | 114.7400 | 4.85% | 1461173 | 0.74 | 72 | #2 | Technology | Semiconductors | close:114.74ema200:108.883prev_close:109.43market_cap_millions:10133.41 |
| RIVN | Rivian Automotive, Inc. | 19.9000 | 7.19% | 29980391 | 1.12 | 71 | #116 | Consumer Cyclical | Auto Manufacturers | close:19.9ema200:15.4877prev_close:18.565market_cap_millions:18441.11 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1051.3700 | 3.12% | 841566 | 0.56 | 71 | #112 | Financial Services | Capital Markets | close:1051.37ema200:888.4757prev_close:1019.565market_cap_millions:234607.08 |
| PFGC | Performance Food Group Company Common Stock | 113.7050 | 1.31% | 755365 | 0.83 | 70 | #42 | Consumer Defensive | Food Distribution | close:113.705ema200:94.729prev_close:112.24market_cap_millions:13852.99 |
| FITB | Fifth Third Bancorp | 57.9850 | 1.91% | 2866858 | 0.68 | 70 | #22 | Financial Services | Banks - Regional | close:57.985ema200:48.0278prev_close:56.9market_cap_millions:39138.95 |
| ING | ING Group, N.V. Common Stock | 32.9800 | 3.01% | 1896103 | 0.44 | 70 | #17 | Financial Services | Banks - Diversified | close:32.98ema200:27.7029prev_close:32.015market_cap_millions:73751.9 |
| EXEL | Exelixis, Inc. | 55.4800 | 0.95% | 1824926 | 1.38 | 70 | #73 | Healthcare | Biotechnology | close:55.48ema200:45.4181prev_close:54.96market_cap_millions:11056.95 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.32 | 69 | #117 | Communication Services | Telecom Services | close:101.5ema200:100.8353prev_close:100.88market_cap_millions:31296.81 |
| MAR | Marriott International | 377.9200 | 1.34% | 1061131 | 1.08 | 69 | #23 | Consumer Cyclical | Lodging | close:377.92ema200:332.4185prev_close:372.91market_cap_millions:83154.8 |
| HOOD | Robinhood Markets, Inc. | 118.1050 | 4.83% | 21979576 | 0.76 | 69 | #112 | Financial Services | Capital Markets | close:118.105ema200:91.1538prev_close:112.66market_cap_millions:66073.63 |
| KB | KB Financial Group Inc | 113.6600 | 4.58% | 160823 | 0.56 | 69 | #22 | Financial Services | Banks - Regional | close:113.66ema200:96.787prev_close:108.68market_cap_millions:35668.72 |
| IONS | Ionis Pharmaceuticals, Inc. | 83.2400 | 2.60% | 1245818 | 1.00 | 69 | #73 | Healthcare | Biotechnology | close:83.24ema200:71.0967prev_close:81.13market_cap_millions:11760.02 |
| LAMR | Lamar Advertising Company | 157.8200 | 0.36% | 236698 | 0.76 | 69 | #89 | Real Estate | REIT - Specialty | close:157.82ema200:135.3003prev_close:157.26market_cap_millions:13592.49 |
| AAPL | Apple Inc. | 313.6600 | 1.87% | 34538164 | 0.81 | 69 | #133 | Technology | Consumer Electronics | close:313.66ema200:268.5894prev_close:307.888market_cap_millions:3676245.07 |
| MDB | MongoDB, Inc. | 354.8750 | 0.59% | 969659 | 0.81 | 69 | #85 | Technology | Software - Infrastructure | close:354.875ema200:307.8589prev_close:352.79market_cap_millions:20968.37 |
| QCOM | QUALCOMM Incorporated | 186.4050 | 6.75% | 9710780 | 0.60 | 69 | #2 | Technology | Semiconductors | close:186.405ema200:171.0104prev_close:174.62market_cap_millions:138653.63 |
| RS | Reliance, Inc. Common Stock | 376.2750 | 1.99% | 130725 | 0.59 | 68 | #115 | Basic Materials | Steel | close:376.275ema200:333.1888prev_close:368.945market_cap_millions:15552.23 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.2950 | 0.49% | 4364581 | 1.26 | 68 | #95 | Basic Materials | Building Materials | close:12.295ema200:11.2528prev_close:12.235market_cap_millions:15103.17 |
| BBIO | BridgeBio Pharma, Inc. | 77.8100 | 1.84% | 2187878 | 1.13 | 68 | #73 | Healthcare | Biotechnology | close:77.81ema200:66.0427prev_close:76.405market_cap_millions:13456.02 |
| IEX | IDEX Corporation Common Stock | 224.4400 | 0.38% | 248164 | 0.75 | 68 | #52 | Industrials | Specialty Industrial Machinery | close:224.44ema200:197.5374prev_close:223.58market_cap_millions:14085.17 |
| SCCO | Southern Copper Corporation Common Stock | 174.1000 | 1.42% | 423896 | 0.41 | 67 | #26 | Basic Materials | Copper | close:174.1ema200:162.9072prev_close:171.67market_cap_millions:141116.77 |
| IVZ | Invesco Ltd Common Stock | 27.7900 | 3.46% | 1749031 | 0.49 | 67 | #82 | Financial Services | Asset Management | close:27.79ema200:24.7301prev_close:26.86market_cap_millions:10204.5 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 252.8150 | 1.67% | 770282 | 0.56 | 67 | #22 | Financial Services | Banks - Regional | close:252.815ema200:212.2943prev_close:248.66market_cap_millions:81319.66 |
| USB | U.S. Bancorp Common Stock | 62.8900 | 2.29% | 4786368 | 0.86 | 67 | #22 | Financial Services | Banks - Regional | close:62.89ema200:53.1348prev_close:61.48market_cap_millions:79238.48 |
| TROW | T. Rowe Price Group, Inc. | 119.2500 | 1.14% | 1364263 | 1.03 | 67 | #82 | Financial Services | Asset Management | close:119.25ema200:100.4481prev_close:117.91market_cap_millions:19333.61 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 130.4100 | 0.90% | 373122 | 0.86 | 66 | #120 | Consumer Defensive | Beverages - Brewers | close:130.41ema200:111.6567prev_close:129.245market_cap_millions:36689.14 |
| ADM | Archer-Daniels-Midland Company Common Stock | 77.8600 | 1.46% | 1840578 | 0.87 | 66 | #86 | Consumer Defensive | Farm Products | close:77.86ema200:68.5008prev_close:76.74market_cap_millions:34636.91 |
| MFC | Manulife Financial Corporation Common Stock | 41.2600 | 0.72% | 969793 | 0.82 | 66 | #53 | Financial Services | Insurance - Life | close:41.26ema200:36.2085prev_close:40.965market_cap_millions:56002.86 |
| DE | Deere & Company Common Stock | 633.2600 | 2.28% | 606293 | 0.84 | 66 | #39 | Industrials | Farm & Heavy Construction Machinery | close:633.26ema200:548.8792prev_close:619.12market_cap_millions:155986.97 |
| CDNS | Cadence Design Systems, Inc. | 375.1000 | 0.20% | 1134128 | 0.81 | 66 | #139 | Technology | Software - Application | close:375.1ema200:332.31prev_close:374.345market_cap_millions:79184.54 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 73.5700 | 1.41% | 411022 | 0.50 | 65 | #33 | Basic Materials | Specialty Chemicals | close:73.57ema200:70.8861prev_close:72.55market_cap_millions:21265.74 |
| RDDT | Reddit, Inc. Class A Common Stock | 206.6200 | 7.74% | 4382068 | 1.22 | 65 | #128 | Communication Services | Internet Content & Information | close:206.62ema200:169.7831prev_close:191.785market_cap_millions:25285.49 |
| RL | Ralph Lauren Corporation Common Stock | 398.7300 | 0.48% | 390508 | 0.96 | 65 | #27 | Consumer Cyclical | Apparel Manufacturing | close:398.73ema200:349.6098prev_close:396.839market_cap_millions:20055.69 |
| PSX | Phillips 66 Common Stock | 177.7900 | 0.61% | 1062963 | 0.64 | 65 | #5 | Energy | Oil & Gas Refining & Marketing | close:177.79ema200:155.5198prev_close:176.7125market_cap_millions:69224.53 |
| WBS | Webster Financial Corporation Common Stock | 77.5050 | 1.25% | 1684173 | 0.73 | 65 | #22 | Financial Services | Banks - Regional | close:77.505ema200:67.2451prev_close:76.545market_cap_millions:10843.13 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 25.1800 | 1.55% | 2568407 | 0.91 | 65 | #105 | Healthcare | Drug Manufacturers - Specialty & Generic | close:25.18ema200:21.9383prev_close:24.795market_cap_millions:11405.04 |
| TPR | Tapestry, Inc. Common Stock | 145.6300 | 1.17% | 794309 | 0.56 | 64 | #142 | Consumer Cyclical | Luxury Goods | close:145.63ema200:130.8373prev_close:143.945market_cap_millions:29080.73 |
| EWBC | East West Bancorp, Inc. | 131.3300 | 1.89% | 416782 | 0.67 | 64 | #22 | Financial Services | Banks - Regional | close:131.33ema200:114.3327prev_close:128.89market_cap_millions:14380.19 |
| HEI | Heico Corporation Common Stock | 366.2300 | 1.57% | 232175 | 0.81 | 64 | #50 | Industrials | Aerospace & Defense | close:366.23ema200:310.3542prev_close:360.57market_cap_millions:40244.08 |
| IONQ | IonQ, Inc. Common Stock | 49.4000 | 1.35% | 10114348 | 0.53 | 64 | #70 | Technology | Computer Hardware | close:49.4ema200:46.949prev_close:48.74market_cap_millions:12125.88 |
| KEY | KeyCorp Common Stock | 23.4350 | 2.14% | 9199765 | 1.07 | 63 | #22 | Financial Services | Banks - Regional | close:23.435ema200:20.3452prev_close:22.945market_cap_millions:20594.34 |
| NDSN | Nordson Corporation | 293.3200 | 1.12% | 150096 | 0.74 | 63 | #52 | Industrials | Specialty Industrial Machinery | close:293.32ema200:264.3344prev_close:290.08market_cap_millions:14926.02 |
| Q | Qnity Electronics, Inc. Common Stock | 146.7750 | 4.05% | 1385893 | 0.85 | 63 | #1 | Technology | Semiconductor Equipment & Materials | close:146.775ema200:122.6577prev_close:141.065market_cap_millions:22863.3 |
| XYZ | Block, Inc. Class A Common Stock, | 79.1200 | 0.75% | 2705989 | 0.65 | 63 | #85 | Technology | Software - Infrastructure | close:79.12ema200:67.5268prev_close:78.53market_cap_millions:36332.29 |
| NET | Cloudflare, Inc. Class A Common Stock | 247.7200 | 2.53% | 1484596 | 0.59 | 63 | #85 | Technology | Software - Infrastructure | close:247.72ema200:205.5169prev_close:241.6market_cap_millions:74778.21 |
| VRTX | Vertex Pharmaceuticals Incorporated | 528.2850 | 0.64% | 878978 | 0.97 | 62 | #73 | Healthcare | Biotechnology | close:528.285ema200:450.9881prev_close:524.905market_cap_millions:119228.41 |
| AKAM | Akamai Technologies, Inc. | 113.1050 | 0.69% | 2215336 | 0.76 | 62 | #85 | Technology | Software - Infrastructure | close:113.105ema200:107.0818prev_close:112.325market_cap_millions:15600.1 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.7900 | 0.31% | 6179207 | 0.59 | 61 | #26 | Basic Materials | Copper | close:60.79ema200:56.9882prev_close:60.6market_cap_millions:81029.43 |
| DTM | DT Midstream, Inc. Common Stock | 144.5800 | 0.45% | 349016 | 0.95 | 61 | #11 | Energy | Oil & Gas Midstream | close:144.58ema200:129.8766prev_close:143.93market_cap_millions:13994.84 |
| MTB | M&T Bank Corporation Common Stock | 240.7300 | 1.07% | 311270 | 0.51 | 61 | #22 | Financial Services | Banks - Regional | close:240.73ema200:208.9284prev_close:238.17market_cap_millions:30163.35 |
| EME | EMCOR Group, Inc. Common Stock | 788.6921 | 2.44% | 239789 | 0.99 | 61 | #48 | Industrials | Engineering & Construction | close:788.6921ema200:740.0966prev_close:769.93market_cap_millions:31779.73 |
| SNA | Snap-On Incorporated Common Stock | 412.8700 | 0.74% | 194008 | 1.06 | 61 | #18 | Industrials | Tools & Accessories | close:412.87ema200:362.2885prev_close:409.85market_cap_millions:19113.3 |
| CNI | Canadian National Railway Company Common Stock | 121.2850 | 0.09% | 711631 | 0.57 | 61 | #19 | Industrials | Railroads | close:121.285ema200:106.7538prev_close:121.18market_cap_millions:64291.68 |
| AVGO | Broadcom Inc. | 376.9850 | 5.09% | 15915938 | 0.75 | 61 | #2 | Technology | Semiconductors | close:376.985ema200:355.2859prev_close:358.72market_cap_millions:1527448.73 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 337.8050 | 0.27% | 780253 | 0.69 | 60 | #23 | Consumer Cyclical | Lodging | close:337.805ema200:304.1515prev_close:336.9market_cap_millions:67766.47 |
| MET | MetLife, Inc. Common Stock | 90.2900 | 0.79% | 2238005 | 1.08 | 60 | #53 | Financial Services | Insurance - Life | close:90.29ema200:78.7005prev_close:89.585market_cap_millions:44784.87 |
| BAC | Bank of America Corporation Common Stock | 59.7800 | 1.99% | 20955007 | 0.85 | 60 | #17 | Financial Services | Banks - Diversified | close:59.78ema200:51.5224prev_close:58.615market_cap_millions:341172.62 |
| JCI | Johnson Controls International plc Ordinary Share | 142.2000 | 1.33% | 1672304 | 0.53 | 60 | #51 | Industrials | Building Products & Equipment | close:142.2ema200:128.6357prev_close:140.34market_cap_millions:79666.54 |
| UNP | Union Pacific Corporation Common Stock | 281.9300 | 0.26% | 1185783 | 0.76 | 60 | #19 | Industrials | Railroads | close:281.93ema200:247.7166prev_close:281.2market_cap_millions:143861.84 |
| EGP | EastGroup Properties, Inc. Common Stock | 212.1700 | 1.02% | 236665 | 1.06 | 60 | #35 | Real Estate | REIT - Industrial | close:212.17ema200:188.6826prev_close:210.025market_cap_millions:10008.77 |
| TRP | TC Energy Corporation Common Stock | 66.8800 | 1.09% | 1365825 | 0.92 | 59 | #11 | Energy | Oil & Gas Midstream | close:66.88ema200:60.9383prev_close:66.16market_cap_millions:66301.2 |
| RF | Regions Financial Corporation Common Stock | 30.5150 | 1.13% | 4857868 | 0.69 | 59 | #22 | Financial Services | Banks - Regional | close:30.515ema200:26.8981prev_close:30.175market_cap_millions:21921.91 |
| EW | Edwards Lifesciences Corporation Common Stock | 95.0000 | 0.78% | 2788699 | 1.04 | 59 | #122 | Healthcare | Medical Devices | close:95.0ema200:82.7848prev_close:94.265market_cap_millions:47515.25 |
| MEDP | Medpace Holdings, Inc. | 565.8100 | 1.98% | 154028 | 0.76 | 59 | #88 | Healthcare | Diagnostics & Research | close:565.81ema200:474.8784prev_close:554.8market_cap_millions:12783.21 |
| CARR | Carrier Global Corporation Common Stock | 69.6700 | 0.30% | 3768817 | 1.08 | 59 | #51 | Industrials | Building Products & Equipment | close:69.67ema200:62.9268prev_close:69.46market_cap_millions:46514.71 |
| CPAY | Corpay, Inc. Common Stock | 356.8950 | 1.64% | 281345 | 0.70 | 59 | #85 | Technology | Software - Infrastructure | close:356.895ema200:323.6635prev_close:351.12market_cap_millions:22213.78 |
| FTV | Fortive Corporation Common Stock | 63.9300 | 2.37% | 2101483 | 1.34 | 59 | #16 | Technology | Scientific & Technical Instruments | close:63.93ema200:56.748prev_close:62.45market_cap_millions:17236.79 |
| BCH | Banco De Chile ADS | 39.9650 | 1.77% | 283001 | 1.06 | 58 | #22 | Financial Services | Banks - Regional | close:39.965ema200:37.3198prev_close:39.27market_cap_millions:18960.91 |
| AME | AMETEK, Inc. | 236.9500 | 1.28% | 446143 | 0.73 | 58 | #52 | Industrials | Specialty Industrial Machinery | close:236.95ema200:216.0156prev_close:233.945market_cap_millions:49376.43 |
| PH | Parker-Hannifin Corporation Common Stock | 968.9350 | 0.92% | 243820 | 0.64 | 58 | #52 | Industrials | Specialty Industrial Machinery | close:968.935ema200:875.1148prev_close:960.075market_cap_millions:112315.04 |
| IAG | Iamgold Corporation Ordinary Shares | 16.6410 | 1.19% | 3440133 | 0.70 | 57 | #125 | Basic Materials | Gold | close:16.641ema200:16.109prev_close:16.445market_cap_millions:11765.38 |
| AEG | Aegon Ltd. New York Registry Shares | 8.7800 | 1.44% | 5595309 | 1.12 | 57 | #65 | Financial Services | Insurance - Diversified | close:8.78ema200:7.7994prev_close:8.655market_cap_millions:10286.7 |
| AER | AerCap Holdings N.V. Ordinary Shares | 153.2800 | 4.17% | 598542 | 0.82 | 57 | #12 | Industrials | Rental & Leasing Services | close:153.28ema200:136.4727prev_close:147.14market_cap_millions:22644.99 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 412.8900 | 3.93% | 1200555 | 0.70 | 57 | #52 | Industrials | Specialty Industrial Machinery | close:412.89ema200:374.2705prev_close:397.29market_cap_millions:137859.66 |
| PCAR | PACCAR Inc. | 125.2650 | 4.69% | 2351241 | 1.29 | 57 | #39 | Industrials | Farm & Heavy Construction Machinery | close:125.265ema200:112.7866prev_close:119.65market_cap_millions:60656.66 |
| F | Ford Motor Company Common Stock | 13.8050 | 3.37% | 44070368 | 1.06 | 56 | #116 | Consumer Cyclical | Auto Manufacturers | close:13.805ema200:12.9018prev_close:13.355market_cap_millions:46557.18 |
| GM | General Motors Company Common Stock | 77.8800 | 3.02% | 3154475 | 0.58 | 56 | #116 | Consumer Cyclical | Auto Manufacturers | close:77.88ema200:73.6912prev_close:75.6market_cap_millions:67529.83 |
| CLH | Clean Harbors, Inc. Common Stock | 295.7300 | 2.00% | 166684 | 0.64 | 56 | #96 | Industrials | Waste Management | close:295.73ema200:270.8944prev_close:289.925market_cap_millions:15438.06 |
| CTVA | Corteva, Inc. Common Stock | 86.0300 | 1.06% | 2658046 | 1.19 | 55 | #92 | Basic Materials | Agricultural Inputs | close:86.03ema200:75.3159prev_close:85.13market_cap_millions:53524.73 |
| CNA | CNA Financial Corporation Common Stock | 51.5700 | 1.26% | 307843 | 0.94 | 55 | #64 | Financial Services | Insurance - Property & Casualty | close:51.57ema200:45.2862prev_close:50.93market_cap_millions:12610.67 |
| TT | Trane Technologies plc | 485.0500 | 1.90% | 591010 | 0.70 | 55 | #51 | Industrials | Building Products & Equipment | close:485.05ema200:439.8758prev_close:476.01market_cap_millions:93662.55 |
| TDY | Teledyne Technologies Incorporated Common Stock | 654.8050 | 0.74% | 133937 | 0.73 | 55 | #16 | Technology | Scientific & Technical Instruments | close:654.805ema200:597.0892prev_close:649.98market_cap_millions:29588.09 |
| APP | Applovin Corporation | 542.9100 | 2.77% | 4988617 | 1.05 | 54 | #66 | Communication Services | Advertising Agencies | close:542.91ema200:490.1428prev_close:528.29market_cap_millions:155009.83 |
| BBY | Best Buy Co., Inc. Common Stock | 78.2100 | 0.48% | 2016001 | 1.00 | 54 | #90 | Consumer Cyclical | Specialty Retail | close:78.21ema200:68.2381prev_close:77.835market_cap_millions:13150.24 |
| CART | Maplebear Inc. | 47.1850 | 2.41% | 1930547 | 0.78 | 54 | #129 | Consumer Cyclical | Internet Retail | close:47.185ema200:41.3641prev_close:46.075market_cap_millions:10036.63 |
| OVV | Ovintiv Inc. (DE) | 53.3150 | 0.99% | 1238050 | 0.64 | 54 | #41 | Energy | Oil & Gas E&P | close:53.315ema200:49.536prev_close:52.79market_cap_millions:15676.95 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 46.7700 | 0.94% | 649271 | 0.85 | 54 | #11 | Energy | Oil & Gas Midstream | close:46.77ema200:43.253prev_close:46.335market_cap_millions:25946.15 |
| DB | Deutsche Bank AG Common Stock | 37.0800 | 3.82% | 1833854 | 0.73 | 54 | #22 | Financial Services | Banks - Regional | close:37.08ema200:33.2159prev_close:35.715market_cap_millions:56001.21 |
| ALGN | Align Technology, Inc. | 186.4150 | 0.55% | 590350 | 1.01 | 54 | #91 | Healthcare | Medical Instruments & Supplies | close:186.415ema200:169.5861prev_close:185.39market_cap_millions:11783.5 |
| WAT | Waters Corporation Common Stock | 379.2000 | 0.31% | 405930 | 0.72 | 54 | #88 | Healthcare | Diagnostics & Research | close:379.2ema200:344.0303prev_close:378.04market_cap_millions:28113.05 |
| RTX | RTX Corporation Common Stock | 201.5200 | 1.15% | 2462484 | 0.72 | 54 | #50 | Industrials | Aerospace & Defense | close:201.52ema200:179.3632prev_close:199.235market_cap_millions:275278.66 |
| AGNC | AGNC Investment Corp. | 11.1950 | 2.38% | 16517708 | 1.28 | 54 | #114 | Real Estate | REIT - Mortgage | close:11.195ema200:10.2155prev_close:10.935market_cap_millions:11490.74 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.8100 | 0.70% | 258249 | 0.74 | 54 | #85 | Technology | Software - Infrastructure | close:89.81ema200:81.8778prev_close:89.19market_cap_millions:13851.11 |
| PM | Philip Morris International Inc Common Stock | 184.4800 | 0.59% | 2150967 | 0.83 | 53 | #71 | Consumer Defensive | Tobacco | close:184.48ema200:170.6898prev_close:183.39market_cap_millions:271889.66 |
| EVR | Evercore Inc. Class A Common Stock | 355.0900 | 4.84% | 285053 | 1.30 | 53 | #112 | Financial Services | Capital Markets | close:355.09ema200:322.6015prev_close:338.7083market_cap_millions:10623.76 |
| ALLY | Ally Financial Inc. Common Stock | 46.1600 | 2.37% | 906612 | 0.49 | 52 | #87 | Financial Services | Credit Services | close:46.16ema200:41.5048prev_close:45.09market_cap_millions:11170.57 |
| FHN | First Horizon Corporation Common Stock | 25.8500 | 1.17% | 2013613 | 0.75 | 52 | #22 | Financial Services | Banks - Regional | close:25.85ema200:23.2951prev_close:25.55market_cap_millions:10704.65 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 87.9700 | 0.53% | 1149207 | 0.62 | 52 | #19 | Industrials | Railroads | close:87.97ema200:81.295prev_close:87.51market_cap_millions:73057.94 |
| CF | CF Industries Holdings, Inc. Common Stock | 113.7950 | 3.24% | 2106838 | 1.16 | 51 | #92 | Basic Materials | Agricultural Inputs | close:113.795ema200:103.8261prev_close:110.22market_cap_millions:20209.64 |
| APA | APA Corporation | 32.6200 | 0.68% | 2545250 | 0.65 | 51 | #41 | Energy | Oil & Gas E&P | close:32.62ema200:31.0383prev_close:32.4market_cap_millions:12176.58 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 224.7900 | 2.12% | 143203 | 0.75 | 51 | #46 | Financial Services | Insurance - Reinsurance | close:224.79ema200:203.6422prev_close:220.12market_cap_millions:13241.99 |
| GD | General Dynamics Corporation Common Stock | 375.5050 | 0.68% | 542768 | 0.79 | 51 | #50 | Industrials | Aerospace & Defense | close:375.505ema200:338.2507prev_close:372.98market_cap_millions:95047.4 |
| PLD | Prologis, Inc. Common Stock | 139.3800 | 0.48% | 1543831 | 0.76 | 51 | #35 | Real Estate | REIT - Industrial | close:139.38ema200:132.1253prev_close:138.72market_cap_millions:122469.39 |
| FSLR | First Solar, Inc. | 234.0750 | 4.64% | 1132951 | 0.76 | 51 | #131 | Technology | Solar | close:234.075ema200:225.1466prev_close:223.6925market_cap_millions:21040.47 |
| TTWO | Take-Two Interactive Software, Inc. | 257.5400 | 1.87% | 1002435 | 0.49 | 50 | #76 | Communication Services | Electronic Gaming & Multimedia | close:257.54ema200:226.3585prev_close:252.814market_cap_millions:38623.9 |
| AMZN | Amazon.com, Inc. | 245.0500 | 0.79% | 24908333 | 0.62 | 50 | #129 | Consumer Cyclical | Internet Retail | close:245.05ema200:233.7111prev_close:243.13market_cap_millions:2229321.07 |
| PR | Permian Resources Corporation Class A Common Stock | 18.2000 | 0.19% | 4201296 | 0.57 | 50 | #41 | Energy | Oil & Gas E&P | close:18.2ema200:17.414prev_close:18.165market_cap_millions:16398.64 |
| JPM | JP Morgan Chase & Co. Common Stock | 337.8600 | 1.02% | 3632606 | 0.62 | 50 | #17 | Financial Services | Banks - Diversified | close:337.86ema200:303.5931prev_close:334.46market_cap_millions:764446.9 |
| APG | APi Group Corporation Common Stock | 42.6400 | 2.21% | 1617022 | 0.88 | 50 | #48 | Industrials | Engineering & Construction | close:42.64ema200:40.4071prev_close:41.72market_cap_millions:17223.73 |
| DOV | Dover Corporation Common Stock | 214.6650 | 0.55% | 1006435 | 1.70 | 50 | #52 | Industrials | Specialty Industrial Machinery | close:214.665ema200:205.8296prev_close:213.49market_cap_millions:27969.65 |
| LII | Lennox International, Inc. Common Stock | 565.0500 | 0.00% | 182704 | 0.80 | 50 | #51 | Industrials | Building Products & Equipment | close:565.05ema200:518.3091prev_close:565.04market_cap_millions:16868.61 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 69.9250 | 0.52% | 1039230 | 0.67 | 50 | #78 | Real Estate | REIT - Residential | close:69.925ema200:63.8639prev_close:69.56market_cap_millions:23524.39 |
| PRU | Prudential Financial, Inc. Common Stock | 114.1000 | 1.25% | 1056730 | 1.02 | 49 | #53 | Financial Services | Insurance - Life | close:114.1ema200:102.6949prev_close:112.69market_cap_millions:32016.0 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 527.7300 | 1.20% | 141152 | 0.67 | 49 | #73 | Healthcare | Biotechnology | close:527.73ema200:479.0036prev_close:521.485market_cap_millions:10102.72 |
| LECO | Lincoln Electric Holdings, Inc. | 261.7000 | 1.62% | 201319 | 0.87 | 49 | #18 | Industrials | Tools & Accessories | close:261.7ema200:252.1611prev_close:257.535market_cap_millions:14164.45 |
| SW | Smurfit WestRock plc Ordinary Shares | 45.6050 | 0.10% | 1705812 | 0.42 | 48 | #40 | Consumer Cyclical | Packaging & Containers | close:45.605ema200:41.6662prev_close:45.56market_cap_millions:20839.09 |
| AFL | AFLAC Incorporated Common Stock | 120.5600 | 0.11% | 869448 | 0.67 | 48 | #53 | Financial Services | Insurance - Life | close:120.56ema200:111.9606prev_close:120.43market_cap_millions:56134.52 |
| EG | Everest Group, Ltd. Common Stock | 373.3500 | 0.66% | 247699 | 0.95 | 48 | #46 | Financial Services | Insurance - Reinsurance | close:373.35ema200:337.4672prev_close:370.89market_cap_millions:12939.39 |
| TFC | Truist Financial Corporation Common Stock | 51.4300 | 1.42% | 3777457 | 0.60 | 48 | #22 | Financial Services | Banks - Regional | close:51.43ema200:47.3639prev_close:50.71market_cap_millions:54751.05 |
| BSAC | Banco Santander - Chile ADS | 33.0550 | 1.52% | 205453 | 0.70 | 48 | #22 | Financial Services | Banks - Regional | close:33.055ema200:31.0404prev_close:32.56market_cap_millions:14397.28 |
| AXON | Axon Enterprise, Inc. | 621.2100 | 3.84% | 602886 | 0.71 | 48 | #50 | Industrials | Aerospace & Defense | close:621.21ema200:515.9214prev_close:598.21market_cap_millions:39891.72 |
| RBA | RB Global, Inc. Common Stock | 114.3500 | 1.91% | 625755 | 0.77 | 48 | #74 | Industrials | Specialty Business Services | close:114.35ema200:105.3101prev_close:112.21market_cap_millions:18406.54 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.9800 | 2.20% | 6925391 | 1.08 | 48 | #114 | Real Estate | REIT - Mortgage | close:22.98ema200:21.5481prev_close:22.485market_cap_millions:15703.94 |
| GEN | Gen Digital Inc. | 26.7300 | 0.13% | 2208832 | 0.66 | 48 | #85 | Technology | Software - Infrastructure | close:26.73ema200:24.0955prev_close:26.695market_cap_millions:12753.69 |
| NVDA | NVIDIA Corporation | 196.6750 | 1.61% | 72476162 | 0.65 | 48 | #2 | Technology | Semiconductors | close:196.675ema200:188.4025prev_close:193.55market_cap_millions:4380976.22 |
| FER | Ferrovial SE | 67.8750 | 0.21% | 760363 | 0.67 | 47 | #48 | Industrials | Engineering & Construction | close:67.875ema200:65.1149prev_close:67.735market_cap_millions:45519.38 |
| IBM | International Business Machines Corporation Common Stock | 300.0000 | 4.00% | 5118817 | 0.86 | 47 | #141 | Technology | Information Technology Services | close:300.0ema200:263.0054prev_close:288.45market_cap_millions:231111.39 |
| TLN | Talen Energy Corporation | 381.2900 | 4.61% | 459185 | 0.65 | 47 | #98 | Utilities | Utilities - Independent Power Producers | close:381.29ema200:355.7685prev_close:364.47market_cap_millions:14446.02 |
| CCK | Crown Holdings, Inc. | 112.8300 | 0.04% | 542213 | 0.90 | 46 | #40 | Consumer Cyclical | Packaging & Containers | close:112.83ema200:101.487prev_close:112.79market_cap_millions:12131.14 |
| AXP | American Express Company Common Stock | 356.0000 | 1.41% | 2051030 | 1.12 | 46 | #87 | Financial Services | Credit Services | close:356.0ema200:325.6185prev_close:351.04market_cap_millions:206627.93 |
| MSCI | MSCI Inc. Common Stock | 612.9500 | 1.95% | 250198 | 0.67 | 46 | #132 | Financial Services | Financial Data & Stock Exchanges | close:612.95ema200:570.395prev_close:601.225market_cap_millions:41168.95 |
| BA | Boeing Company (The) Common Stock | 234.0350 | 3.52% | 4719448 | 1.19 | 46 | #50 | Industrials | Aerospace & Defense | close:234.035ema200:218.0959prev_close:226.08market_cap_millions:164940.82 |
| THC | Tenet Healthcare Corporation Common Stock | 206.7900 | 1.39% | 665520 | 0.83 | 45 | #25 | Healthcare | Medical Care Facilities | close:206.79ema200:189.016prev_close:203.96market_cap_millions:20005.26 |
| HUBB | Hubbell Inc Common Stock | 495.8100 | 2.41% | 261847 | 0.57 | 45 | #111 | Industrials | Electrical Equipment & Parts | close:495.81ema200:474.8075prev_close:484.125market_cap_millions:24846.67 |
| TXT | Textron Inc. Common Stock | 93.9400 | 2.28% | 725051 | 0.83 | 45 | #50 | Industrials | Aerospace & Defense | close:93.94ema200:88.2893prev_close:91.85market_cap_millions:15857.49 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 328.8200 | 0.69% | 185821 | 0.86 | 45 | #104 | Real Estate | Real Estate Services | close:328.82ema200:305.0862prev_close:326.58market_cap_millions:14124.88 |
| TSLA | Tesla, Inc. | 417.9650 | 6.85% | 43939539 | 1.04 | 44 | #116 | Consumer Cyclical | Auto Manufacturers | close:417.965ema200:395.6246prev_close:391.18market_cap_millions:1467951.35 |
| YUM | Yum! Brands, Inc. | 165.4150 | 0.76% | 1330329 | 1.02 | 44 | #61 | Consumer Cyclical | Restaurants | close:165.415ema200:153.2731prev_close:164.17market_cap_millions:44535.51 |
| ACGL | Arch Capital Group Ltd. | 101.8700 | 0.21% | 982405 | 0.81 | 44 | #65 | Financial Services | Insurance - Diversified | close:101.87ema200:93.9553prev_close:101.66market_cap_millions:33894.65 |
| RJF | Raymond James Financial, Inc. Common Stock | 166.2950 | 2.70% | 446824 | 0.52 | 44 | #82 | Financial Services | Asset Management | close:166.295ema200:154.6598prev_close:161.93market_cap_millions:28824.68 |
| ZBRA | Zebra Technologies Corporation | 270.3650 | 1.52% | 477840 | 0.86 | 44 | #38 | Technology | Communication Equipment | close:270.365ema200:247.6817prev_close:266.33market_cap_millions:10269.84 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 304.2700 | 1.08% | 429428 | 0.53 | 43 | #95 | Basic Materials | Building Materials | close:304.27ema200:286.3848prev_close:301.005market_cap_millions:35070.19 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.9350 | 5.02% | 2641510 | 0.82 | 43 | #82 | Financial Services | Asset Management | close:30.935ema200:28.4592prev_close:29.455market_cap_millions:11847.9 |
| HBAN | Huntington Bancshares Incorporated | 17.9450 | 0.73% | 12544594 | 0.83 | 43 | #22 | Financial Services | Banks - Regional | close:17.945ema200:16.5273prev_close:17.815market_cap_millions:30873.14 |
| SYF | Synchrony Financial Common Stock | 77.2050 | 1.65% | 1177816 | 0.62 | 43 | #87 | Financial Services | Credit Services | close:77.205ema200:71.9557prev_close:75.9506market_cap_millions:22971.71 |
| EMBJ | Embraer S.A. Common Stock | 67.1200 | 5.35% | 646842 | 0.65 | 43 | #50 | Industrials | Aerospace & Defense | close:67.12ema200:61.4635prev_close:63.71market_cap_millions:10088.01 |
| AVB | AvalonBay Communities, Inc. Common Stock | 194.3200 | 0.65% | 595613 | 1.04 | 43 | #78 | Real Estate | REIT - Residential | close:194.32ema200:181.9157prev_close:193.06market_cap_millions:23923.88 |
| HMC | Honda Motor Company, Ltd. Common Stock | 29.6217 | 5.66% | 1909487 | 1.19 | 42 | #116 | Consumer Cyclical | Auto Manufacturers | close:29.6217ema200:27.8873prev_close:28.035market_cap_millions:33825.88 |
| FANG | Diamondback Energy, Inc. | 174.2400 | 1.17% | 1088756 | 0.64 | 42 | #41 | Energy | Oil & Gas E&P | close:174.24ema200:173.1831prev_close:172.23market_cap_millions:51888.93 |
| PGR | Progressive Corporation (The) Common Stock | 230.9550 | 0.12% | 1584934 | 0.80 | 42 | #64 | Financial Services | Insurance - Property & Casualty | close:230.955ema200:211.3222prev_close:230.68market_cap_millions:120210.41 |
| ITW | Illinois Tool Works Inc. Common Stock | 274.0100 | 0.60% | 614361 | 0.75 | 42 | #52 | Industrials | Specialty Industrial Machinery | close:274.01ema200:259.4344prev_close:272.37market_cap_millions:76946.51 |
| CSL | Carlisle Companies Incorporated Common Stock | 365.2900 | 0.41% | 409051 | 1.36 | 42 | #51 | Industrials | Building Products & Equipment | close:365.29ema200:354.0471prev_close:363.795market_cap_millions:14265.66 |
| EQNR | Equinor ASA | 32.0950 | 0.20% | 2289406 | 0.76 | 41 | #28 | Energy | Oil & Gas Integrated | close:32.095ema200:31.4481prev_close:32.03market_cap_millions:87922.53 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 100.3600 | 3.62% | 7935421 | 1.00 | 41 | #112 | Financial Services | Capital Markets | close:100.36ema200:92.6588prev_close:96.85market_cap_millions:165361.73 |
| DXCM | DexCom, Inc. | 72.2950 | 1.16% | 2302262 | 0.79 | 41 | #122 | Healthcare | Medical Devices | close:72.295ema200:68.9553prev_close:71.465market_cap_millions:25054.64 |
| BWXT | BWX Technologies, Inc. Common Stock | 196.8100 | 3.71% | 303988 | 0.48 | 41 | #50 | Industrials | Aerospace & Defense | close:196.81ema200:191.8055prev_close:189.775market_cap_millions:17752.24 |
| EMR | Emerson Electric Company Common Stock | 141.2250 | 1.68% | 1123639 | 0.61 | 41 | #52 | Industrials | Specialty Industrial Machinery | close:141.225ema200:137.1647prev_close:138.89market_cap_millions:74358.83 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 243.5400 | 1.92% | 363504 | 0.76 | 41 | #16 | Technology | Scientific & Technical Instruments | close:243.54ema200:229.6483prev_close:238.9575market_cap_millions:44948.12 |
| IOT | Samsara Inc. Class A Common Stock | 37.6000 | 4.60% | 3012050 | 0.69 | 41 | #85 | Technology | Software - Infrastructure | close:37.6ema200:33.3312prev_close:35.945market_cap_millions:18302.57 |
| ECL | Ecolab Inc. Common Stock | 283.2000 | 0.22% | 601539 | 0.57 | 40 | #33 | Basic Materials | Specialty Chemicals | close:283.2ema200:267.682prev_close:282.585market_cap_millions:77657.55 |
| NYT | New York Times Company (The) Common Stock | 73.6500 | 0.05% | 908258 | 0.87 | 40 | #3 | Communication Services | Publishing | close:73.65ema200:71.1957prev_close:73.61market_cap_millions:12875.9 |
| AMP | Ameriprise Financial, Inc. Common Stock | 504.3900 | 2.95% | 487583 | 1.26 | 40 | #82 | Financial Services | Asset Management | close:504.39ema200:470.8182prev_close:489.955market_cap_millions:41071.76 |
| SHW | Sherwin-Williams Company (The) Common Stock | 349.9200 | 0.02% | 980062 | 0.64 | 39 | #33 | Basic Materials | Specialty Chemicals | close:349.92ema200:330.7687prev_close:349.86market_cap_millions:79233.42 |
| OMC | Omnicom Group Inc. Common Stock | 80.0600 | 2.04% | 2096755 | 0.85 | 39 | #66 | Communication Services | Advertising Agencies | close:80.06ema200:75.3946prev_close:78.46market_cap_millions:24476.17 |
| EQH | Equitable Holdings, Inc. Common Stock | 47.5600 | 5.45% | 1941386 | 0.73 | 39 | #82 | Financial Services | Asset Management | close:47.56ema200:44.1415prev_close:45.1market_cap_millions:10664.72 |
| MCO | Moody's Corporation Common Stock | 499.4000 | 2.50% | 470056 | 0.76 | 39 | #132 | Financial Services | Financial Data & Stock Exchanges | close:499.4ema200:463.4823prev_close:487.235market_cap_millions:76543.44 |
| ITT | ITT Inc. Common Stock | 189.9900 | 2.33% | 453861 | 0.82 | 39 | #52 | Industrials | Specialty Industrial Machinery | close:189.99ema200:188.0176prev_close:185.66market_cap_millions:16154.87 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 91.9700 | 1.44% | 120143 | 1.13 | 38 | #84 | Communication Services | Entertainment | close:91.97ema200:83.5774prev_close:90.66market_cap_millions:19153.81 |
| WFC | Wells Fargo & Company Common Stock | 87.4750 | 2.47% | 6373867 | 0.65 | 38 | #17 | Financial Services | Banks - Diversified | close:87.475ema200:81.6851prev_close:85.37market_cap_millions:232606.15 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 28.1750 | 1.70% | 780333 | 0.89 | 38 | #122 | Healthcare | Medical Devices | close:28.175ema200:27.2992prev_close:27.705market_cap_millions:26640.59 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.1600 | 1.43% | 345419 | 0.43 | 37 | #22 | Financial Services | Banks - Regional | close:100.16ema200:95.2669prev_close:98.75market_cap_millions:12456.22 |
| DRS | Leonardo DRS, Inc. | 45.0800 | 4.13% | 656125 | 0.85 | 37 | #50 | Industrials | Aerospace & Defense | close:45.08ema200:42.3153prev_close:43.29market_cap_millions:12051.01 |
| IBN | ICICI Bank Limited Common Stock | 30.1250 | 2.73% | 11509948 | 2.12 | 36 | #22 | Financial Services | Banks - Regional | close:30.125ema200:28.9505prev_close:29.325market_cap_millions:95537.24 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 99.2400 | 1.29% | 1519576 | 1.21 | 35 | #84 | Communication Services | Entertainment | close:99.24ema200:91.2437prev_close:97.98market_cap_millions:20954.72 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 137.5400 | 0.19% | 596843 | 0.66 | 35 | #65 | Financial Services | Insurance - Diversified | close:137.54ema200:132.4133prev_close:137.28market_cap_millions:37074.21 |
| BMRN | BioMarin Pharmaceutical Inc. | 58.6450 | 0.08% | 1027521 | 0.93 | 35 | #73 | Healthcare | Biotechnology | close:58.645ema200:56.3763prev_close:58.6market_cap_millions:11252.84 |
| DT | Dynatrace, Inc. Common Stock | 45.5150 | 1.44% | 2676873 | 0.81 | 35 | #139 | Technology | Software - Application | close:45.515ema200:41.6318prev_close:44.87market_cap_millions:11574.13 |
| DECK | Deckers Outdoor Corporation Common Stock | 105.1200 | 0.52% | 1298834 | 1.16 | 34 | #100 | Consumer Cyclical | Footwear & Accessories | close:105.12ema200:104.9968prev_close:104.58market_cap_millions:14688.16 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 43.9650 | 1.65% | 3083113 | 1.09 | 33 | #82 | Financial Services | Asset Management | close:43.965ema200:43.9026prev_close:43.25market_cap_millions:86227.07 |
| AIG | American International Group, Inc. New Common Stock | 80.5850 | 1.79% | 2300744 | 0.97 | 32 | #65 | Financial Services | Insurance - Diversified | close:80.585ema200:77.3537prev_close:79.17market_cap_millions:41407.07 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1303.6899 | 0.17% | 86655 | 0.59 | 32 | #88 | Healthcare | Diagnostics & Research | close:1303.6899ema200:1257.0845prev_close:1301.5market_cap_millions:23977.68 |
| HPQ | HP Inc. Common Stock | 22.5650 | 3.27% | 7436770 | 0.62 | 32 | #70 | Technology | Computer Hardware | close:22.565ema200:22.3304prev_close:21.85market_cap_millions:17377.45 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 605.2500 | 1.80% | 492738 | 1.12 | 31 | #95 | Basic Materials | Building Materials | close:605.25ema200:600.1582prev_close:594.55market_cap_millions:35207.16 |
| LNG | Cheniere Energy, Inc. Common Stock | 245.2200 | 0.31% | 1141539 | 0.74 | 31 | #11 | Energy | Oil & Gas Midstream | close:245.22ema200:236.6034prev_close:244.45market_cap_millions:54297.28 |
| NWSA | News Corporation | 26.6400 | 0.47% | 1849916 | 0.56 | 30 | #84 | Communication Services | Entertainment | close:26.64ema200:25.982prev_close:26.515market_cap_millions:13582.95 |
| COF | Capital One Financial Corporation Common Stock | 206.8800 | 1.28% | 1845161 | 0.59 | 30 | #87 | Financial Services | Credit Services | close:206.88ema200:200.7139prev_close:204.26market_cap_millions:111817.07 |
| TRU | TransUnion Common Stock | 78.8100 | 1.66% | 1696484 | 1.01 | 30 | #132 | Financial Services | Financial Data & Stock Exchanges | close:78.81ema200:75.6898prev_close:77.52market_cap_millions:13584.29 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.2600 | 1.15% | 1912188 | 0.80 | 29 | #110 | Consumer Cyclical | Leisure | close:35.26ema200:34.8674prev_close:34.86market_cap_millions:18801.89 |
| SF | Stifel Financial Corporation Common Stock | 74.7800 | 2.88% | 545449 | 0.64 | 29 | #112 | Financial Services | Capital Markets | close:74.78ema200:74.6174prev_close:72.69market_cap_millions:10870.76 |
| IR | Ingersoll Rand Inc. Common Stock | 80.6100 | 0.25% | 1225984 | 0.50 | 29 | #52 | Industrials | Specialty Industrial Machinery | close:80.61ema200:80.3787prev_close:80.405market_cap_millions:32450.42 |
| MSI | Motorola Solutions, Inc. Common Stock | 424.3050 | 0.88% | 390213 | 0.65 | 29 | #38 | Technology | Communication Equipment | close:424.305ema200:421.5117prev_close:420.6market_cap_millions:78800.49 |
| NWS | News Corporation | 30.0000 | 0.13% | 791114 | 0.67 | 27 | #84 | Communication Services | Entertainment | close:30.0ema200:29.677prev_close:29.96market_cap_millions:14787.34 |
| EHC | Encompass Health Corporation Common Stock | 106.6500 | 0.61% | 421998 | 0.71 | 27 | #25 | Healthcare | Medical Care Facilities | close:106.65ema200:106.1644prev_close:106.005market_cap_millions:10098.83 |
| RACE | Ferrari N.V. Common Shares | 391.7600 | 1.72% | 538046 | 1.26 | 26 | #116 | Consumer Cyclical | Auto Manufacturers | close:391.76ema200:374.2465prev_close:385.13market_cap_millions:58719.47 |
| IP | International Paper Company Common Stock | 38.7000 | 0.52% | 1838330 | 0.48 | 24 | #40 | Consumer Cyclical | Packaging & Containers | close:38.7ema200:38.6196prev_close:38.5market_cap_millions:19722.74 |
| VLTO | Veralto Corp Common Stock | 92.7900 | 0.69% | 842847 | 0.70 | 24 | #75 | Industrials | Pollution & Treatment Controls | close:92.79ema200:92.4177prev_close:92.15market_cap_millions:22396.42 |
| NTNX | Nutanix, Inc. | 52.4400 | 2.60% | 3087622 | 1.45 | 23 | #85 | Technology | Software - Infrastructure | close:52.44ema200:50.6694prev_close:51.11market_cap_millions:10624.01 |
| CHT | Chunghwa Telecom Co., Ltd. | 44.0600 | 0.09% | 126220 | 1.33 | - | #117 | Communication Services | Telecom Services | close:44.06ema200:43.1076prev_close:44.02market_cap_millions:33243.65 |
| FCNCA | First Citizens BancShares, Inc. | 2116.7500 | 2.17% | 34075 | 0.65 | - | #22 | Financial Services | Banks - Regional | close:2116.75ema200:1975.5428prev_close:2071.75market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1972.0800 | 0.27% | 56872 | 1.20 | - | #64 | Financial Services | Insurance - Property & Casualty | close:1972.08ema200:1932.9568prev_close:1966.79market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 811.5500 | 0.92% | 63599 | 0.81 | - | #50 | Industrials | Aerospace & Defense | close:811.55ema200:712.1847prev_close:804.17market_cap_millions:40474.06 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 253.6900 | 0.55% | 55769 | 0.75 | - | #108 | Industrials | Airports & Air Services | close:253.69ema200:244.0673prev_close:252.3market_cap_millions:11336.91 |