Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #106 | Basic Materials | Steel | ema50:21.6006ema200:16.2894max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| CLYM | Climb Bio, Inc. | 13.4800 | 0.86% | 998689 | 0.00 | 98 | #64 | Healthcare | Biotechnology | ema50:11.1153ema200:7.279max_pct:1min_pct:-1close_pct:0.86previous_close:13.365 |
| ERAS | Erasca, Inc. | 18.5950 | -0.88% | 4278919 | 0.00 | 98 | #64 | Healthcare | Biotechnology | ema50:14.5458ema200:10.4987max_pct:1min_pct:-1close_pct:-0.88previous_close:18.76 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #64 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| VNCE | Vince Holding Corp. | 6.3500 | 0.32% | 125903 | 0.00 | 97 | #26 | Consumer Cyclical | Apparel Manufacturing | ema50:5.3858ema200:3.6923max_pct:1min_pct:-1close_pct:0.32previous_close:6.33 |
| DMRA | Damora Therapeutics, Inc. | 30.1900 | 0.43% | 400335 | 0.00 | 97 | #64 | Healthcare | Biotechnology | ema50:24.4461ema200:20.8816max_pct:1min_pct:-1close_pct:0.43previous_close:30.06 |
| RVMD | Revolution Medicines, Inc. | 190.5950 | -0.66% | 1420440 | 0.00 | 97 | #64 | Healthcare | Biotechnology | ema50:156.9565ema200:111.7256max_pct:1min_pct:-1close_pct:-0.66previous_close:191.865 |
| ALOT | AstroNova, Inc. | 28.5400 | 0.12% | 82949 | 0.00 | 97 | #96 | Technology | Computer Hardware | ema50:19.937ema200:13.4954max_pct:1min_pct:-1close_pct:0.12previous_close:28.505 |
| ALTO | Alto Ingredients, Inc. | 5.6700 | -0.09% | 1330487 | 0.00 | 96 | #39 | Basic Materials | Specialty Chemicals | ema50:5.1584ema200:3.7034max_pct:1min_pct:-1close_pct:-0.09previous_close:5.675 |
| VBIX | Viewbix Inc. | 5.6700 | -0.35% | 41740 | 0.00 | 96 | #129 | Communication Services | Internet Content & Information | ema50:4.4851ema200:3.1423max_pct:1min_pct:-1close_pct:-0.35previous_close:5.69 |
| CLOV | Clover Health Investments, Corp. | 5.0000 | -0.77% | 4870570 | 0.00 | 96 | #9 | Healthcare | Healthcare Plans | ema50:4.1249ema200:3.0435max_pct:1min_pct:-1close_pct:-0.77previous_close:5.039 |
| PTRN | Pattern Group Inc. - Series A Common Stock | 28.3400 | 0.07% | 1408314 | 0.00 | 96 | #134 | Technology | Software - Application | ema50:19.8987ema200:15.9294max_pct:1min_pct:-1close_pct:0.07previous_close:28.32 |
| SKLZ | Skillz Inc. Class A Common Stock | 9.7400 | -0.81% | 91447 | 0.00 | 95 | #81 | Communication Services | Electronic Gaming & Multimedia | ema50:7.9452ema200:6.4621max_pct:1min_pct:-1close_pct:-0.81previous_close:9.82 |
| STUB | StubHub Holdings, Inc. Class A Common Stock | 13.5850 | 0.00% | 3540366 | 0.00 | 95 | #129 | Communication Services | Internet Content & Information | ema50:10.4887ema200:12.1674max_pct:1min_pct:-1close_pct:0.0previous_close:13.585 |
| APGE | Apogee Therapeutics, Inc. | 133.3800 | -0.05% | 714938 | 0.00 | 95 | #64 | Healthcare | Biotechnology | ema50:100.7942ema200:76.9953max_pct:1min_pct:-1close_pct:-0.05previous_close:133.445 |
| OSCR | Oscar Health, Inc. Class A Common Stock | 31.2350 | 0.02% | 4139952 | 0.00 | 95 | #9 | Healthcare | Healthcare Plans | ema50:24.9652ema200:19.0592max_pct:1min_pct:-1close_pct:0.02previous_close:31.23 |
| URGN | UroGen Pharma Ltd. | 37.9000 | 0.61% | 671759 | 0.00 | 95 | #64 | Healthcare | Biotechnology | ema50:30.3261ema200:24.309max_pct:1min_pct:-1close_pct:0.61previous_close:37.67 |
| MEI | Methode Electronics, Inc. Common Stock | 15.3950 | -0.52% | 844634 | 0.00 | 95 | #8 | Technology | Electronic Components | ema50:12.4516ema200:9.0832max_pct:1min_pct:-1close_pct:-0.52previous_close:15.475 |
| SEZL | Sezzle Inc. | 176.9600 | 0.23% | 304584 | 0.00 | 94 | #87 | Financial Services | Credit Services | ema50:129.7507ema200:94.3379max_pct:1min_pct:-1close_pct:0.23previous_close:176.55 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 86.5000 | 0.32% | 1246998 | 0.00 | 94 | #64 | Healthcare | Biotechnology | ema50:76.4218ema200:61.3033max_pct:1min_pct:-1close_pct:0.32previous_close:86.22 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9200 | -0.08% | 387427 | 0.00 | 94 | #116 | Healthcare | Medical Devices | ema50:23.7743ema200:17.9572max_pct:1min_pct:-1close_pct:-0.08previous_close:24.94 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 88.7500 | -0.65% | 1303706 | 0.00 | 94 | #98 | Healthcare | Health Information Services | ema50:64.3281ema200:53.0028max_pct:1min_pct:-1close_pct:-0.65previous_close:89.335 |
| ACHV | Achieve Life Sciences, Inc. | 6.4500 | -0.46% | 1401712 | 0.00 | 94 | #64 | Healthcare | Biotechnology | ema50:5.2887ema200:4.4261max_pct:1min_pct:-1close_pct:-0.46previous_close:6.48 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 5.8850 | -0.08% | 1303555 | 0.00 | 94 | #64 | Healthcare | Biotechnology | ema50:4.9227ema200:3.821max_pct:1min_pct:-1close_pct:-0.08previous_close:5.89 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | #64 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| DSGN | Design Therapeutics, Inc. | 14.9250 | 0.37% | 812790 | 0.00 | 93 | #64 | Healthcare | Biotechnology | ema50:12.5808ema200:10.3353max_pct:1min_pct:-1close_pct:0.37previous_close:14.87 |
| QURE | uniQure N.V. | 40.9800 | -0.87% | 1518135 | 0.00 | 93 | #64 | Healthcare | Biotechnology | ema50:32.787ema200:25.9346max_pct:1min_pct:-1close_pct:-0.87previous_close:41.34 |
| TH | Target Hospitality Corp. | 17.9400 | 0.39% | 997018 | 0.00 | 93 | #97 | Industrials | Specialty Business Services | ema50:17.3478ema200:12.5283max_pct:1min_pct:-1close_pct:0.39previous_close:17.87 |
| MOV | Movado Group Inc. Common Stock | 37.9000 | 0.00% | 142077 | 0.00 | 92 | #140 | Consumer Cyclical | Luxury Goods | ema50:34.1425ema200:26.3311max_pct:1min_pct:-1close_pct:0.0previous_close:37.9 |
| CNC | Centene Corporation Common Stock | 66.0400 | 0.29% | 2602663 | 0.00 | 92 | #9 | Healthcare | Healthcare Plans | ema50:58.7819ema200:46.0357max_pct:1min_pct:-1close_pct:0.29previous_close:65.85 |
| COGT | Cogent Biosciences, Inc. | 39.7100 | 0.38% | 2938615 | 0.00 | 92 | #64 | Healthcare | Biotechnology | ema50:35.5559ema200:31.4822max_pct:1min_pct:-1close_pct:0.38previous_close:39.56 |
| SLDB | Solid Biosciences Inc. | 11.1630 | 0.43% | 1159089 | 0.00 | 92 | #64 | Healthcare | Biotechnology | ema50:8.0731ema200:6.8773max_pct:1min_pct:-1close_pct:0.43previous_close:11.115 |
| HUM | Humana Inc. Common Stock | 395.5200 | 0.87% | 466526 | 0.00 | 92 | #9 | Healthcare | Healthcare Plans | ema50:327.8876ema200:270.8045max_pct:1min_pct:-1close_pct:0.87previous_close:392.115 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 44.1175 | 0.98% | 56022 | 0.00 | 92 | #4 | Industrials | Trucking | ema50:39.7367ema200:30.9287max_pct:1min_pct:-1close_pct:0.98previous_close:43.69 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 43.2750 | 0.60% | 12439095 | 0.00 | 92 | #52 | Technology | Communication Equipment | ema50:40.5524ema200:29.9128max_pct:1min_pct:-1close_pct:0.6previous_close:43.015 |
| LIND | Lindblad Expeditions Holdings Inc. | 25.5000 | -0.02% | 412996 | 0.00 | 91 | #95 | Consumer Cyclical | Travel Services | ema50:23.1196ema200:18.5668max_pct:1min_pct:-1close_pct:-0.02previous_close:25.505 |
| ENVA | Enova International, Inc. Common Stock | 236.0400 | -0.17% | 172721 | 0.00 | 91 | #87 | Financial Services | Credit Services | ema50:190.082ema200:155.8886max_pct:1min_pct:-1close_pct:-0.17previous_close:236.45 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 91 | #79 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 91 | #64 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| OGN | Organon & Co. Common Stock | 13.5050 | -0.07% | 1946153 | 0.00 | 91 | #44 | Healthcare | Drug Manufacturers - General | ema50:12.6209ema200:10.1431max_pct:1min_pct:-1close_pct:-0.07previous_close:13.515 |
| RXO | RXO, Inc. Common Stock | 26.8700 | 0.64% | 494872 | 0.00 | 91 | #4 | Industrials | Trucking | ema50:24.2289ema200:18.7556max_pct:1min_pct:-1close_pct:0.64previous_close:26.7 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 12.8000 | -0.93% | 184524 | 0.00 | 91 | #6 | Real Estate | REIT - Hotel & Motel | ema50:11.4588ema200:8.9246max_pct:1min_pct:-1close_pct:-0.93previous_close:12.92 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 9.1750 | 0.38% | 967921 | 0.00 | 91 | #38 | Real Estate | REIT - Healthcare Facilities | ema50:8.5672ema200:6.7234max_pct:1min_pct:-1close_pct:0.38previous_close:9.14 |
| ATEN | A10 Networks, Inc. Common Stock | 36.5300 | 0.11% | 538147 | 0.00 | 91 | #78 | Technology | Software - Infrastructure | ema50:31.2763ema200:24.1424max_pct:1min_pct:-1close_pct:0.11previous_close:36.49 |
| MITK | Mitek Systems, Inc. | 19.5700 | -0.96% | 470485 | 0.00 | 91 | #134 | Technology | Software - Application | ema50:16.66ema200:13.5118max_pct:1min_pct:-1close_pct:-0.96previous_close:19.76 |
| RSI | Rush Street Interactive, Inc. Class A Common Stock | 32.1100 | -0.51% | 925639 | 0.00 | 90 | #131 | Consumer Cyclical | Gambling | ema50:27.8385ema200:23.0929max_pct:1min_pct:-1close_pct:-0.51previous_close:32.275 |
| ATLC | Atlanticus Holdings Corporation | 96.5400 | 0.34% | 107797 | 0.00 | 90 | #87 | Financial Services | Credit Services | ema50:87.9571ema200:71.2067max_pct:1min_pct:-1close_pct:0.34previous_close:96.215 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 90 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| DVA | DaVita Inc. Common Stock | 233.2750 | -0.82% | 617882 | 0.00 | 90 | #13 | Healthcare | Medical Care Facilities | ema50:197.9505ema200:160.5349max_pct:1min_pct:-1close_pct:-0.82previous_close:235.205 |
| FDMT | 4D Molecular Therapeutics, Inc. | 12.8000 | -0.70% | 487416 | 0.00 | 90 | #64 | Healthcare | Biotechnology | ema50:10.3548ema200:9.2861max_pct:1min_pct:-1close_pct:-0.7previous_close:12.89 |
| ARCB | ArcBest Corporation | 144.9600 | 0.88% | 234821 | 0.00 | 90 | #4 | Industrials | Trucking | ema50:137.0964ema200:106.857max_pct:1min_pct:-1close_pct:0.88previous_close:143.7 |
| TENB | Tenable Holdings, Inc. | 40.9200 | -0.82% | 3463232 | 0.00 | 90 | #78 | Technology | Software - Infrastructure | ema50:27.8631ema200:25.2932max_pct:1min_pct:-1close_pct:-0.82previous_close:41.26 |
| ECPG | Encore Capital Group Inc | 89.9000 | -0.73% | 215934 | 0.00 | 89 | #87 | Financial Services | Credit Services | ema50:82.8909ema200:67.3504max_pct:1min_pct:-1close_pct:-0.73previous_close:90.56 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 89 | #64 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| BBCP | Concrete Pumping Holdings, Inc. | 11.1200 | -0.80% | 200981 | 0.00 | 89 | #66 | Industrials | Engineering & Construction | ema50:9.6068ema200:7.8261max_pct:1min_pct:-1close_pct:-0.8previous_close:11.21 |
| GSAT | Globalstar, Inc. | 79.7900 | -0.54% | 785797 | 0.00 | 88 | #101 | Communication Services | Telecom Services | ema50:79.4851ema200:64.8314max_pct:1min_pct:-1close_pct:-0.54previous_close:80.22 |
| INSW | International Seaways, Inc. Common Stock | 85.1100 | -0.15% | 451107 | 0.00 | 88 | #10 | Energy | Oil & Gas Midstream | ema50:80.8461ema200:67.4248max_pct:1min_pct:-1close_pct:-0.15previous_close:85.24 |
| AVBP | ArriVent BioPharma, Inc. | 34.4200 | -0.32% | 281049 | 0.00 | 88 | #64 | Healthcare | Biotechnology | ema50:30.6169ema200:25.5572max_pct:1min_pct:-1close_pct:-0.32previous_close:34.53 |
| NHC | National HealthCare Corporation Common Stock | 216.2700 | -0.22% | 120764 | 0.00 | 88 | #13 | Healthcare | Medical Care Facilities | ema50:192.6805ema200:161.1698max_pct:1min_pct:-1close_pct:-0.22previous_close:216.75 |
| TBLA | Taboola.com Ltd. | 5.4750 | 0.18% | 2769022 | 0.00 | 87 | #129 | Communication Services | Internet Content & Information | ema50:4.6544ema200:4.0058max_pct:1min_pct:-1close_pct:0.18previous_close:5.465 |
| CALY | Callaway Golf Company Common Stock | 18.1450 | -0.44% | 1092823 | 0.00 | 87 | #103 | Consumer Cyclical | Leisure | ema50:16.5618ema200:13.8842max_pct:1min_pct:-1close_pct:-0.44previous_close:18.225 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 54.3550 | -0.27% | 131355 | 0.00 | 87 | #95 | Consumer Cyclical | Travel Services | ema50:47.3685ema200:40.3763max_pct:1min_pct:-1close_pct:-0.27previous_close:54.5 |
| VIRT | Virtu Financial, Inc. Class A Common Stock | 63.3600 | 0.74% | 743289 | 0.00 | 87 | #114 | Financial Services | Capital Markets | ema50:55.1936ema200:45.7566max_pct:1min_pct:-1close_pct:0.74previous_close:62.895 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 18.2900 | 0.44% | 1120672 | 0.00 | 87 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.6942ema200:13.9759max_pct:1min_pct:-1close_pct:0.44previous_close:18.21 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 31.8400 | -0.22% | 721119 | 0.00 | 87 | #13 | Healthcare | Medical Care Facilities | ema50:26.9447ema200:23.7237max_pct:1min_pct:-1close_pct:-0.22previous_close:31.91 |
| CYTK | Cytokinetics, Incorporated | 86.1800 | 0.17% | 1689669 | 0.00 | 87 | #64 | Healthcare | Biotechnology | ema50:75.6708ema200:64.7759max_pct:1min_pct:-1close_pct:0.17previous_close:86.03 |
| PGNY | Progyny, Inc. | 30.7200 | 0.49% | 770749 | 0.00 | 87 | #9 | Healthcare | Healthcare Plans | ema50:25.2748ema200:22.7872max_pct:1min_pct:-1close_pct:0.49previous_close:30.57 |
| AMRX | Amneal Pharmaceuticals, Inc. | 17.1950 | 0.76% | 1199859 | 0.00 | 87 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:14.9085ema200:12.9507max_pct:1min_pct:-1close_pct:0.76previous_close:17.065 |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 53.8400 | 0.37% | 300709 | 0.00 | 87 | #11 | Industrials | Marine Shipping | ema50:51.4649ema200:43.8284max_pct:1min_pct:-1close_pct:0.37previous_close:53.6399 |
| HTLD | Heartland Express, Inc. | 14.8500 | -0.17% | 275535 | 0.00 | 87 | #4 | Industrials | Trucking | ema50:14.2492ema200:11.5263max_pct:1min_pct:-1close_pct:-0.17previous_close:14.875 |
| JBHT | J.B. Hunt Transport Services, Inc. | 275.6750 | -0.64% | 525189 | 0.00 | 87 | #84 | Industrials | Integrated Freight & Logistics | ema50:266.3748ema200:220.8595max_pct:1min_pct:-1close_pct:-0.64previous_close:277.44 |
| PBI | Pitney Bowes Inc. Common Stock | 17.0400 | 0.83% | 1541210 | 0.00 | 87 | #84 | Industrials | Integrated Freight & Logistics | ema50:16.0444ema200:13.0708max_pct:1min_pct:-1close_pct:0.83previous_close:16.9 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 53.3600 | -0.61% | 255139 | 0.00 | 87 | #14 | Real Estate | REIT - Retail | ema50:48.2215ema200:40.4406max_pct:1min_pct:-1close_pct:-0.61previous_close:53.69 |
| CGON | CG Oncology, Inc. | 69.4900 | 0.54% | 769409 | 0.00 | 86 | #64 | Healthcare | Biotechnology | ema50:64.7872ema200:54.7522max_pct:1min_pct:-1close_pct:0.54previous_close:69.12 |
| RGNX | REGENXBIO Inc. | 14.9700 | 0.84% | 2346164 | 0.00 | 86 | #64 | Healthcare | Biotechnology | ema50:9.2277ema200:9.5182max_pct:1min_pct:-1close_pct:0.84previous_close:14.845 |
| HSHP | Himalaya Shipping Ltd. Common Shares | 14.8700 | 0.13% | 317531 | 0.00 | 86 | #11 | Industrials | Marine Shipping | ema50:14.2371ema200:12.0332max_pct:1min_pct:-1close_pct:0.13previous_close:14.85 |
| BLBD | Blue Bird Corporation | 78.9950 | 0.61% | 350485 | 0.00 | 86 | #50 | Industrials | Farm & Heavy Construction Machinery | ema50:70.9021ema200:61.5745max_pct:1min_pct:-1close_pct:0.61previous_close:78.515 |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 16.2500 | -0.73% | 434317 | 0.00 | 86 | #40 | Real Estate | REIT - Office | ema50:12.9805ema200:12.1394max_pct:1min_pct:-1close_pct:-0.73previous_close:16.37 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.4000 | 0.19% | 127979 | 0.00 | 86 | N/A | ema50:4.6949ema200:4.2773max_pct:1min_pct:-1close_pct:0.19previous_close:5.39 | ||
| VIK | Viking Holdings Ltd Ordinary Shares | 99.9100 | -0.32% | 1280401 | 0.00 | 85 | #95 | Consumer Cyclical | Travel Services | ema50:91.6473ema200:77.572max_pct:1min_pct:-1close_pct:-0.32previous_close:100.23 |
| BKD | Brookdale Senior Living Inc. Common Stock | 15.4300 | 0.39% | 2368507 | 0.00 | 85 | #13 | Healthcare | Medical Care Facilities | ema50:14.0079ema200:12.4132max_pct:1min_pct:-1close_pct:0.39previous_close:15.37 |
| PRG | PROG Holdings, Inc. Common Stock | 43.7150 | 0.17% | 337066 | 0.00 | 85 | #16 | Industrials | Rental & Leasing Services | ema50:38.0014ema200:33.8609max_pct:1min_pct:-1close_pct:0.17previous_close:43.64 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 24.6700 | 0.86% | 283354 | 0.00 | 85 | #40 | Real Estate | REIT - Office | ema50:22.9846ema200:19.5639max_pct:1min_pct:-1close_pct:0.86previous_close:24.46 |
| NTCT | NetScout Systems, Inc. | 42.3300 | 0.91% | 401410 | 0.00 | 85 | #78 | Technology | Software - Infrastructure | ema50:39.3199ema200:32.5678max_pct:1min_pct:-1close_pct:0.91previous_close:41.95 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 389.5975 | 0.97% | 132692 | 0.00 | 84 | #71 | Communication Services | Entertainment | ema50:366.4844ema200:305.0132max_pct:1min_pct:-1close_pct:0.97previous_close:385.84 |
| NAT | Nordic American Tankers Limited Common Stock | 5.8850 | 0.09% | 1752284 | 0.00 | 84 | #10 | Energy | Oil & Gas Midstream | ema50:5.6206ema200:4.7391max_pct:1min_pct:-1close_pct:0.09previous_close:5.88 |
| BEN | Franklin Resources, Inc. Common Stock | 34.5950 | 0.23% | 3088026 | 0.00 | 84 | #83 | Financial Services | Asset Management | ema50:31.425ema200:27.4305max_pct:1min_pct:-1close_pct:0.23previous_close:34.515 |
| LIVN | LivaNova PLC | 83.6550 | -0.85% | 315148 | 0.00 | 84 | #116 | Healthcare | Medical Devices | ema50:75.3644ema200:66.0295max_pct:1min_pct:-1close_pct:-0.85previous_close:84.37 |
| NTRA | Natera, Inc. | 280.2600 | -0.92% | 1313431 | 0.00 | 84 | #89 | Healthcare | Diagnostics & Research | ema50:230.8436ema200:209.1597max_pct:1min_pct:-1close_pct:-0.92previous_close:282.8725 |
| SVRA | Savara, Inc. | 6.1950 | -0.48% | 1823179 | 0.00 | 84 | #64 | Healthcare | Biotechnology | ema50:5.5179ema200:5.0767max_pct:1min_pct:-1close_pct:-0.48previous_close:6.225 |
| REPL | Replimune Group, Inc. | 11.4800 | 0.17% | 1695008 | 0.00 | 84 | #64 | Healthcare | Biotechnology | ema50:8.412ema200:7.0897max_pct:1min_pct:-1close_pct:0.17previous_close:11.46 |
| KNX | Knight-Swift Transportation Holdings Inc. | 74.5000 | -0.31% | 2031132 | 0.00 | 84 | #4 | Industrials | Trucking | ema50:72.4497ema200:60.1593max_pct:1min_pct:-1close_pct:-0.31previous_close:74.73 |
| FA | First Advantage Corporation | 20.1150 | -0.94% | 1197198 | 0.00 | 84 | #97 | Industrials | Specialty Business Services | ema50:16.0285ema200:14.4853max_pct:1min_pct:-1close_pct:-0.94previous_close:20.305 |
| YOU | Clear Secure, Inc. Class A Common Stock | 55.8800 | -0.50% | 1136553 | 0.00 | 84 | #134 | Technology | Software - Application | ema50:53.9005ema200:45.5808max_pct:1min_pct:-1close_pct:-0.5previous_close:56.16 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 75.0175 | -0.74% | 292593 | 0.00 | 83 | #103 | Consumer Cyclical | Leisure | ema50:71.6933ema200:59.9041max_pct:1min_pct:-1close_pct:-0.74previous_close:75.58 |
| OPLN | OPENLANE, Inc. Common Stock | 41.1150 | -0.62% | 489062 | 0.00 | 83 | #115 | Consumer Cyclical | Auto & Truck Dealerships | ema50:36.9459ema200:31.9144max_pct:1min_pct:-1close_pct:-0.62previous_close:41.37 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 83 | #13 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| OMDA | Omada Health, Inc. | 22.8950 | 0.28% | 2173120 | 0.00 | 83 | #98 | Healthcare | Health Information Services | ema50:17.8948ema200:17.2039max_pct:1min_pct:-1close_pct:0.28previous_close:22.83 |
| ACA | Arcosa, Inc. Common Stock | 144.7500 | -0.24% | 423250 | 0.00 | 83 | #66 | Industrials | Engineering & Construction | ema50:130.8168ema200:115.8783max_pct:1min_pct:-1close_pct:-0.24previous_close:145.1 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.2900 | -0.12% | 400365 | 0.00 | 83 | #6 | Real Estate | REIT - Hotel & Motel | ema50:18.3668ema200:15.9046max_pct:1min_pct:-1close_pct:-0.12previous_close:20.315 |
| PUBM | PubMatic, Inc. | 13.3300 | -0.97% | 249982 | 0.00 | 83 | #134 | Technology | Software - Application | ema50:11.2577ema200:9.394max_pct:1min_pct:-1close_pct:-0.97previous_close:13.46 |
| SI | Shoulder Innovations, Inc. Common Stock | 21.3450 | 0.92% | 80419 | 0.00 | 83 | N/A | ema50:17.1945ema200:14.7837max_pct:1min_pct:-1close_pct:0.92previous_close:21.15 | ||
| ROKU | Roku, Inc. | 141.5600 | -0.42% | 2197762 | 0.00 | 82 | #71 | Communication Services | Entertainment | ema50:128.0416ema200:110.311max_pct:1min_pct:-1close_pct:-0.42previous_close:142.16 |
| CMBT | CMB.TECH NV Ordinary Shares | 15.2600 | -0.26% | 715117 | 0.00 | 82 | #10 | Energy | Oil & Gas Midstream | ema50:14.6455ema200:12.5506max_pct:1min_pct:-1close_pct:-0.26previous_close:15.3 |
| OII | Oceaneering International, Inc. Common Stock | 39.7050 | 0.80% | 677365 | 0.00 | 82 | #24 | Energy | Oil & Gas Equipment & Services | ema50:37.8713ema200:32.7083max_pct:1min_pct:-1close_pct:0.8previous_close:39.39 |
| IBKR | Interactive Brokers Group, Inc. | 94.6300 | -0.99% | 3536406 | 0.00 | 82 | #114 | Financial Services | Capital Markets | ema50:86.855ema200:75.9456max_pct:1min_pct:-1close_pct:-0.99previous_close:95.58 |
| VCTR | Victory Capital Holdings, Inc. | 90.1300 | -0.04% | 240925 | 0.00 | 82 | #83 | Financial Services | Asset Management | ema50:83.3888ema200:74.4706max_pct:1min_pct:-1close_pct:-0.04previous_close:90.17 |
| PNTG | The Pennant Group, Inc. | 39.8699 | 0.99% | 364298 | 0.00 | 82 | #13 | Healthcare | Medical Care Facilities | ema50:34.0916ema200:30.7395max_pct:1min_pct:-1close_pct:0.99previous_close:39.48 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.8350 | 0.93% | 1486920 | 0.00 | 82 | #64 | Healthcare | Biotechnology | ema50:53.5012ema200:46.3648max_pct:1min_pct:-1close_pct:0.93previous_close:57.3 |
| ZD | Ziff Davis, Inc. | 53.3100 | -0.26% | 381492 | 0.00 | 81 | #59 | Communication Services | Advertising Agencies | ema50:46.5067ema200:40.9883max_pct:1min_pct:-1close_pct:-0.26previous_close:53.45 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.3900 | -0.16% | 985466 | 0.00 | 81 | #95 | Consumer Cyclical | Travel Services | ema50:8.7771ema200:7.7146max_pct:1min_pct:-1close_pct:-0.16previous_close:9.405 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | #64 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| NRC | National Research Corporation | 22.7800 | 0.84% | 84260 | 0.00 | 81 | #98 | Healthcare | Health Information Services | ema50:19.5165ema200:17.4628max_pct:1min_pct:-1close_pct:0.84previous_close:22.59 |
| TALK | Talkspace, Inc. | 5.2150 | -0.10% | 2052934 | 0.00 | 81 | #98 | Healthcare | Health Information Services | ema50:5.1588ema200:4.3856max_pct:1min_pct:-1close_pct:-0.1previous_close:5.22 |
| GOOGL | Alphabet Inc. | 366.2400 | -0.36% | 17735242 | 0.00 | 80 | #129 | Communication Services | Internet Content & Information | ema50:359.4923ema200:317.6899max_pct:1min_pct:-1close_pct:-0.36previous_close:367.56 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 362.8950 | -0.64% | 12827960 | 0.00 | 80 | #129 | Communication Services | Internet Content & Information | ema50:357.0402ema200:316.5932max_pct:1min_pct:-1close_pct:-0.64previous_close:365.229 |
| MS | Morgan Stanley Common Stock | 222.3000 | 0.43% | 3255091 | 0.00 | 80 | #114 | Financial Services | Capital Markets | ema50:206.0897ema200:181.6555max_pct:1min_pct:-1close_pct:0.43previous_close:221.34 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.1200 | 0.69% | 1100173 | 0.00 | 80 | #23 | Financial Services | Banks - Diversified | ema50:113.3097ema200:98.6027max_pct:1min_pct:-1close_pct:0.69previous_close:120.285 |
| KMTS | Kestra Medical Technologies, Ltd. | 28.0550 | 0.99% | 306877 | 0.00 | 80 | #74 | Healthcare | Medical Instruments & Supplies | ema50:22.1888ema200:21.9225max_pct:1min_pct:-1close_pct:0.99previous_close:27.78 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 41.1300 | 0.77% | 360557 | 0.00 | 80 | #13 | Healthcare | Medical Care Facilities | ema50:36.9494ema200:33.3498max_pct:1min_pct:-1close_pct:0.77previous_close:40.815 |
| MRTN | Marten Transport, Ltd. | 17.2800 | 0.35% | 425084 | 0.00 | 80 | #4 | Industrials | Trucking | ema50:16.5096ema200:13.9926max_pct:1min_pct:-1close_pct:0.35previous_close:17.22 |
| ARMK | Aramark Common Stock | 56.0150 | 0.04% | 1534681 | 0.00 | 80 | #97 | Industrials | Specialty Business Services | ema50:51.8401ema200:44.7024max_pct:1min_pct:-1close_pct:0.04previous_close:55.99 |
| FFIV | F5, Inc. | 418.3100 | -0.40% | 246171 | 0.00 | 80 | #78 | Technology | Software - Infrastructure | ema50:376.781ema200:324.7876max_pct:1min_pct:-1close_pct:-0.4previous_close:419.985 |
| SIRI | SiriusXM Holdings Inc. | 30.7350 | -0.73% | 2636765 | 0.00 | 79 | #71 | Communication Services | Entertainment | ema50:27.6548ema200:24.3386max_pct:1min_pct:-1close_pct:-0.73previous_close:30.96 |
| CROX | Crocs, Inc. | 125.7900 | 0.60% | 678217 | 0.00 | 79 | #105 | Consumer Cyclical | Footwear & Accessories | ema50:115.1698ema200:97.9285max_pct:1min_pct:-1close_pct:0.6previous_close:125.045 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 79 | #36 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| MNST | Monster Beverage Corporation | 96.6700 | -0.57% | 5636091 | 0.00 | 79 | #28 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:89.1856ema200:79.3494max_pct:1min_pct:-1close_pct:-0.57previous_close:97.22 |
| FCFS | FirstCash Holdings, Inc. | 222.3650 | -0.50% | 272605 | 0.00 | 79 | #87 | Financial Services | Credit Services | ema50:217.8999ema200:190.3648max_pct:1min_pct:-1close_pct:-0.5previous_close:223.48 |
| VOYA | Voya Financial, Inc. Common Stock | 97.0900 | 0.91% | 726426 | 0.00 | 79 | #15 | Financial Services | Financial Conglomerates | ema50:85.8433ema200:77.7705max_pct:1min_pct:-1close_pct:0.91previous_close:96.2099 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4650 | -0.05% | 487635 | 0.00 | 79 | #64 | Healthcare | Biotechnology | ema50:30.3166ema200:26.1043max_pct:1min_pct:-1close_pct:-0.05previous_close:31.48 |
| XOMA | XOMA Royalty Corporation | 43.9700 | 0.39% | 106251 | 0.00 | 79 | #64 | Healthcare | Biotechnology | ema50:40.7759ema200:35.2855max_pct:1min_pct:-1close_pct:0.39previous_close:43.8 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 120.3200 | 0.29% | 459571 | 0.00 | 79 | #42 | Industrials | Industrial Distribution | ema50:111.4426ema200:97.8882max_pct:1min_pct:-1close_pct:0.29previous_close:119.975 |
| SWBI | Smith & Wesson Brands, Inc. | 15.3900 | 0.33% | 313698 | 0.00 | 79 | #63 | Industrials | Aerospace & Defense | ema50:14.9486ema200:12.6467max_pct:1min_pct:-1close_pct:0.33previous_close:15.34 |
| INN | Summit Hotel Properties, Inc. Common Stock | 6.5350 | -0.84% | 739919 | 0.00 | 79 | #6 | Real Estate | REIT - Hotel & Motel | ema50:5.9833ema200:5.2374max_pct:1min_pct:-1close_pct:-0.84previous_close:6.5901 |
| PKST | Peakstone Realty Trust Common Shares | 20.9900 | 0.02% | 877637 | 0.00 | 79 | #40 | Real Estate | REIT - Office | ema50:20.4123ema200:17.0438max_pct:1min_pct:-1close_pct:0.02previous_close:20.985 |
| QLYS | Qualys, Inc. | 158.8350 | 0.80% | 553587 | 0.00 | 79 | #78 | Technology | Software - Infrastructure | ema50:113.6104ema200:114.1557max_pct:1min_pct:-1close_pct:0.8previous_close:157.57 |
| SNOW | Snowflake Inc. Common Stock | 263.4800 | 0.57% | 4265884 | 0.00 | 79 | #134 | Technology | Software - Application | ema50:216.1598ema200:199.9807max_pct:1min_pct:-1close_pct:0.57previous_close:261.99 |
| BOBS | Bob's Discount Furniture, Inc. Common Stock | 16.1200 | -0.95% | 602535 | 0.00 | 78 | #82 | Consumer Cyclical | Specialty Retail | ema50:13.8335ema200:14.9895max_pct:1min_pct:-1close_pct:-0.95previous_close:16.275 |
| RY | Royal Bank Of Canada Common Stock | 209.2900 | 0.94% | 838182 | 0.00 | 78 | #23 | Financial Services | Banks - Diversified | ema50:193.0141ema200:171.8149max_pct:1min_pct:-1close_pct:0.94previous_close:207.35 |
| UVSP | Univest Financial Corporation | 43.8800 | -0.86% | 107540 | 0.00 | 78 | #21 | Financial Services | Banks - Regional | ema50:40.6463ema200:35.8347max_pct:1min_pct:-1close_pct:-0.86previous_close:44.26 |
| PYPD | PolyPid Ltd. | 5.3300 | -0.84% | 173841 | 0.00 | 78 | #64 | Healthcare | Biotechnology | ema50:4.7412ema200:4.3139max_pct:1min_pct:-1close_pct:-0.84previous_close:5.375 |
| HACK | ETFMG Prime Cyber Security ETF | 109.9750 | -0.14% | 167860 | 0.00 | 78 | N/A | INDUSTRY_US | ema50:94.5654ema200:85.6982max_pct:1min_pct:-1close_pct:-0.14previous_close:110.13 | |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 127.8400 | -0.79% | 281344 | 0.00 | 78 | #6 | Real Estate | REIT - Hotel & Motel | ema50:117.4193ema200:103.6091max_pct:1min_pct:-1close_pct:-0.79previous_close:128.86 |
| FTDR | Frontdoor, Inc. | 79.0000 | -0.38% | 592386 | 0.00 | 77 | #80 | Consumer Cyclical | Personal Services | ema50:68.1515ema200:62.5208max_pct:1min_pct:-1close_pct:-0.38previous_close:79.305 |
| TFSL | TFS Financial Corporation | 17.8900 | 0.62% | 429790 | 0.00 | 77 | #21 | Financial Services | Banks - Regional | ema50:16.2631ema200:14.5945max_pct:1min_pct:-1close_pct:0.62previous_close:17.78 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 34.1300 | -0.64% | 439642 | 0.00 | 77 | #31 | Financial Services | Insurance - Reinsurance | ema50:31.7086ema200:28.3881max_pct:1min_pct:-1close_pct:-0.64previous_close:34.35 |
| MCY | Mercury General Corporation Common Stock | 111.2500 | 0.25% | 152622 | 0.00 | 77 | #51 | Financial Services | Insurance - Property & Casualty | ema50:101.3486ema200:92.0123max_pct:1min_pct:-1close_pct:0.25previous_close:110.97 |
| TBRG | TruBridge, Inc. | 26.2450 | 0.02% | 302366 | 0.00 | 77 | #98 | Healthcare | Health Information Services | ema50:25.1503ema200:22.1969max_pct:1min_pct:-1close_pct:0.02previous_close:26.24 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 25.0100 | 0.28% | 148176 | 0.00 | 77 | #11 | Industrials | Marine Shipping | ema50:23.9989ema200:21.3637max_pct:1min_pct:-1close_pct:0.28previous_close:24.94 |
| WSR | Whitestone REIT Common Shares | 18.9750 | 0.00% | 131530 | 0.00 | 77 | #14 | Real Estate | REIT - Retail | ema50:18.6896ema200:16.2452max_pct:1min_pct:-1close_pct:0.0previous_close:18.975 |
| WKC | World Kinect Corporation Common Stock | 33.1000 | -0.96% | 506889 | 0.00 | 76 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:29.9042ema200:26.8407max_pct:1min_pct:-1close_pct:-0.96previous_close:33.42 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 76 | #23 | Financial Services | Banks - Diversified | ema50:139.0714ema200:124.2099max_pct:1min_pct:-1close_pct:0.41previous_close:146.02 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.7650 | 0.31% | 708299 | 0.00 | 76 | #23 | Financial Services | Banks - Diversified | ema50:110.9055ema200:98.5914max_pct:1min_pct:-1close_pct:0.31previous_close:115.405 |
| CZWI | Citizens Community Bancorp, Inc. | 23.0850 | -0.43% | 143742 | 0.00 | 76 | #21 | Financial Services | Banks - Regional | ema50:21.4438ema200:19.2052max_pct:1min_pct:-1close_pct:-0.43previous_close:23.185 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.4401 | -0.20% | 110446 | 0.00 | 76 | #83 | Financial Services | Asset Management | ema50:6.7864ema200:6.2842max_pct:1min_pct:-1close_pct:-0.2previous_close:7.455 |
| LC | LendingClub Corporation Common Stock | 19.7300 | 0.20% | 2964900 | 0.00 | 76 | #21 | Financial Services | Banks - Regional | ema50:17.9234ema200:16.9462max_pct:1min_pct:-1close_pct:0.2previous_close:19.69 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.2650 | 0.33% | 2400516 | 0.00 | 76 | #23 | Financial Services | Banks - Diversified | ema50:19.5168ema200:17.7908max_pct:1min_pct:-1close_pct:0.33previous_close:21.195 |
| NTRS | Northern Trust Corporation | 182.0200 | 0.61% | 549111 | 0.00 | 76 | #83 | Financial Services | Asset Management | ema50:168.5023ema200:150.4293max_pct:1min_pct:-1close_pct:0.61previous_close:180.925 |
| VLY | Valley National Bancorp | 14.9050 | 0.81% | 3454040 | 0.00 | 76 | #21 | Financial Services | Banks - Regional | ema50:13.9093ema200:12.4569max_pct:1min_pct:-1close_pct:0.81previous_close:14.785 |
| CLBK | Columbia Financial, Inc. | 21.4044 | -0.05% | 343272 | 0.00 | 76 | #21 | Financial Services | Banks - Regional | ema50:19.97ema200:17.8806max_pct:1min_pct:-1close_pct:-0.05previous_close:21.415 |
| CHRW | C.H. Robinson Worldwide, Inc. | 190.2450 | 0.26% | 754754 | 0.00 | 76 | #84 | Industrials | Integrated Freight & Logistics | ema50:181.5325ema200:166.5203max_pct:1min_pct:-1close_pct:0.26previous_close:189.76 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.2950 | 0.18% | 102330 | 0.00 | 76 | #97 | Industrials | Specialty Business Services | ema50:7.6865ema200:6.8681max_pct:1min_pct:-1close_pct:0.18previous_close:8.28 |
| AAT | American Assets Trust, Inc. Common Stock | 25.0500 | -0.95% | 206808 | 0.00 | 76 | #60 | Real Estate | REIT - Diversified | ema50:23.1155ema200:20.5406max_pct:1min_pct:-1close_pct:-0.95previous_close:25.29 |
| SLAB | Silicon Laboratories, Inc. | 217.6000 | -0.10% | 154271 | 0.00 | 76 | #2 | Technology | Semiconductors | ema50:215.8616ema200:186.2928max_pct:1min_pct:-1close_pct:-0.1previous_close:217.82 |
| REX | REX American Resources Corporation | 46.1700 | 0.94% | 84425 | 0.00 | 75 | #33 | Basic Materials | Chemicals | ema50:45.0599ema200:39.5405max_pct:1min_pct:-1close_pct:0.94previous_close:45.74 |
| EE | Excelerate Energy, Inc. Class A Common Stock | 38.9150 | 0.06% | 114494 | 0.00 | 75 | #10 | Energy | Oil & Gas Midstream | ema50:35.356ema200:32.4204max_pct:1min_pct:-1close_pct:0.06previous_close:38.89 |
| BPOP | Popular, Inc. | 167.8800 | -0.38% | 189213 | 0.00 | 75 | #21 | Financial Services | Banks - Regional | ema50:155.481ema200:139.0459max_pct:1min_pct:-1close_pct:-0.38previous_close:168.52 |
| CNO | CNO Financial Group, Inc. Common Stock | 53.0800 | 0.32% | 234802 | 0.00 | 75 | #45 | Financial Services | Insurance - Life | ema50:48.5761ema200:43.8206max_pct:1min_pct:-1close_pct:0.32previous_close:52.91 |
| PFG | Principal Financial Group Inc | 113.2586 | 0.70% | 533549 | 0.00 | 75 | #83 | Financial Services | Asset Management | ema50:104.8075ema200:93.8182max_pct:1min_pct:-1close_pct:0.7previous_close:112.47 |
| NUVL | Nuvalent, Inc. | 123.7800 | 0.05% | 642560 | 0.00 | 75 | #64 | Healthcare | Biotechnology | ema50:112.9577ema200:101.3284max_pct:1min_pct:-1close_pct:0.05previous_close:123.72 |
| VCEL | Vericel Corporation | 46.4500 | -0.24% | 321605 | 0.00 | 75 | #64 | Healthcare | Biotechnology | ema50:38.7256ema200:36.3006max_pct:1min_pct:-1close_pct:-0.24previous_close:46.5614 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 228.8600 | -0.65% | 520820 | 0.00 | 75 | #89 | Healthcare | Diagnostics & Research | ema50:190.7273ema200:179.3915max_pct:1min_pct:-1close_pct:-0.65previous_close:230.365 |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 6.7150 | 0.37% | 603700 | 0.00 | 75 | #11 | Industrials | Marine Shipping | ema50:6.5967ema200:5.8584max_pct:1min_pct:-1close_pct:0.37previous_close:6.69 |
| CIBR | First Trust Cybersecurity ETF | 92.2700 | -0.61% | 2165215 | 0.00 | 75 | N/A | INDUSTRY_US | ema50:82.3326ema200:74.6365max_pct:1min_pct:-1close_pct:-0.61previous_close:92.835 | |
| HST | Host Hotels & Resorts, Inc. | 23.3800 | 0.43% | 8251575 | 0.00 | 75 | #6 | Real Estate | REIT - Hotel & Motel | ema50:23.1101ema200:20.0948max_pct:1min_pct:-1close_pct:0.43previous_close:23.28 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.5650 | 0.04% | 722572 | 0.00 | 75 | #78 | Technology | Software - Infrastructure | ema50:35.2183ema200:30.4397max_pct:1min_pct:-1close_pct:0.04previous_close:37.55 |
| YETI | YETI Holdings, Inc. Common Stock | 48.6100 | 0.06% | 600038 | 0.00 | 74 | #103 | Consumer Cyclical | Leisure | ema50:46.2937ema200:42.0271max_pct:1min_pct:-1close_pct:0.06previous_close:48.58 |
| PHIN | PHINIA Inc. Common Stock | 78.4250 | -0.75% | 214771 | 0.00 | 74 | #86 | Consumer Cyclical | Auto Parts | ema50:78.1076ema200:69.359max_pct:1min_pct:-1close_pct:-0.75previous_close:79.02 |
| AIZ | Assurant, Inc. Common Stock | 282.0000 | 0.94% | 141840 | 0.00 | 74 | #51 | Financial Services | Insurance - Property & Casualty | ema50:254.5761ema200:234.7251max_pct:1min_pct:-1close_pct:0.94previous_close:279.37 |
| FFBC | First Financial Bancorp. | 34.4200 | -0.92% | 597597 | 0.00 | 74 | #21 | Financial Services | Banks - Regional | ema50:31.5306ema200:28.5173max_pct:1min_pct:-1close_pct:-0.92previous_close:34.74 |
| GL | Globe Life Inc. Common Stock | 177.8900 | 0.72% | 337920 | 0.00 | 74 | #45 | Financial Services | Insurance - Life | ema50:163.3231ema200:149.0558max_pct:1min_pct:-1close_pct:0.72previous_close:176.61 |
| CSX | CSX Corporation | 48.5850 | -0.38% | 6402551 | 0.00 | 74 | #19 | Industrials | Railroads | ema50:46.0084ema200:41.2799max_pct:1min_pct:-1close_pct:-0.38previous_close:48.77 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 74 | #38 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| CASY | Caseys General Stores, Inc. | 801.1100 | -0.18% | 371920 | 0.00 | 73 | #82 | Consumer Cyclical | Specialty Retail | ema50:800.4922ema200:694.7184max_pct:1min_pct:-1close_pct:-0.18previous_close:802.55 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.9400 | 0.27% | 377486 | 0.00 | 73 | #29 | Consumer Cyclical | Lodging | ema50:184.0787ema200:164.6126max_pct:1min_pct:-1close_pct:0.27previous_close:192.415 |
| EPC | Edgewell Personal Care Company Common Stock | 26.6600 | -0.80% | 376482 | 0.00 | 73 | #68 | Consumer Defensive | Household & Personal Products | ema50:22.6118ema200:21.0636max_pct:1min_pct:-1close_pct:-0.8previous_close:26.875 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 73 | #68 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.9550 | -0.50% | 1491031 | 0.00 | 73 | #23 | Financial Services | Banks - Diversified | ema50:23.5468ema200:22.1175max_pct:1min_pct:-1close_pct:-0.5previous_close:26.085 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 85.9900 | -0.92% | 793996 | 0.00 | 73 | #23 | Financial Services | Banks - Diversified | ema50:81.6325ema200:73.6498max_pct:1min_pct:-1close_pct:-0.92previous_close:86.785 |
| GWW | W.W. Grainger, Inc. Common Stock | 1354.4100 | -0.64% | 153083 | 0.00 | 73 | #42 | Industrials | Industrial Distribution | ema50:1277.0507ema200:1139.938max_pct:1min_pct:-1close_pct:-0.64previous_close:1363.1801 |
| SCSC | ScanSource, Inc. | 51.5700 | 0.51% | 104546 | 0.00 | 73 | #7 | Technology | Electronics & Computer Distribution | ema50:46.7432ema200:42.5926max_pct:1min_pct:-1close_pct:0.51previous_close:51.31 |
| TEO | Telecom Argentina SA | 12.9850 | -0.65% | 205627 | 0.00 | 72 | #101 | Communication Services | Telecom Services | ema50:12.9698ema200:11.6831max_pct:1min_pct:-1close_pct:-0.65previous_close:13.07 |
| CFG | Citizens Financial Group, Inc. Common Stock | 71.6975 | -0.35% | 3953244 | 0.00 | 72 | #21 | Financial Services | Banks - Regional | ema50:66.0802ema200:60.3114max_pct:1min_pct:-1close_pct:-0.35previous_close:71.95 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 22.0950 | 0.30% | 214860 | 0.00 | 72 | #83 | Financial Services | Asset Management | ema50:20.1514ema200:18.6827max_pct:1min_pct:-1close_pct:0.3previous_close:22.03 |
| DCTH | Delcath Systems, Inc. | 13.4550 | -0.33% | 277229 | 0.00 | 72 | #116 | Healthcare | Medical Devices | ema50:11.5824ema200:10.614max_pct:1min_pct:-1close_pct:-0.33previous_close:13.5 |
| SBLK | Star Bulk Carriers Corp. | 26.2200 | -0.04% | 1228183 | 0.00 | 72 | #11 | Industrials | Marine Shipping | ema50:25.8322ema200:23.0372max_pct:1min_pct:-1close_pct:-0.04previous_close:26.23 |
| ADAM | Adamas Trust, Inc. | 9.0950 | -0.76% | 555631 | 0.00 | 72 | #111 | Real Estate | REIT - Mortgage | ema50:8.8959ema200:8.0034max_pct:1min_pct:-1close_pct:-0.76previous_close:9.165 |
| RBRK | Rubrik, Inc. Class A Common Stock | 87.3850 | -0.22% | 2096090 | 0.00 | 72 | #78 | Technology | Software - Infrastructure | ema50:70.1462ema200:67.9695max_pct:1min_pct:-1close_pct:-0.22previous_close:87.58 |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 14.7350 | 0.68% | 2040581 | 0.00 | 71 | #131 | Consumer Cyclical | Gambling | ema50:13.1553ema200:12.0005max_pct:1min_pct:-1close_pct:0.68previous_close:14.635 |
| LAUR | Laureate Education, Inc. | 39.6500 | 0.13% | 417130 | 0.00 | 71 | #92 | Consumer Defensive | Education & Training Services | ema50:35.2093ema200:32.7572max_pct:1min_pct:-1close_pct:0.13previous_close:39.6 |
| USFD | US Foods Holding Corp. Common Stock | 103.7900 | 0.80% | 1345112 | 0.00 | 71 | #34 | Consumer Defensive | Food Distribution | ema50:92.1039ema200:86.4043max_pct:1min_pct:-1close_pct:0.8previous_close:102.97 |
| FITB | Fifth Third Bancorp | 58.2100 | 0.39% | 3674361 | 0.00 | 71 | #21 | Financial Services | Banks - Regional | ema50:52.5793ema200:48.6552max_pct:1min_pct:-1close_pct:0.39previous_close:57.985 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1043.1300 | -0.78% | 895157 | 0.00 | 71 | #114 | Financial Services | Capital Markets | ema50:1007.779ema200:901.8781max_pct:1min_pct:-1close_pct:-0.78previous_close:1051.37 |
| HALO | Halozyme Therapeutics, Inc. | 81.4500 | 0.95% | 1339153 | 0.00 | 71 | #64 | Healthcare | Biotechnology | ema50:71.1519ema200:69.6914max_pct:1min_pct:-1close_pct:0.95previous_close:80.685 |
| ZETA | Zeta Global Holdings Corp. Class A Common Stock | 21.9000 | 0.60% | 10711482 | 0.00 | 71 | #78 | Technology | Software - Infrastructure | ema50:19.5239ema200:18.7134max_pct:1min_pct:-1close_pct:0.6previous_close:21.77 |
| MGM | MGM Resorts International Common Stock | 46.4900 | -0.75% | 2064343 | 0.00 | 70 | #55 | Consumer Cyclical | Resorts & Casinos | ema50:44.1164ema200:38.97max_pct:1min_pct:-1close_pct:-0.75previous_close:46.84 |
| THG | Hanover Insurance Group Inc | 220.0300 | -0.18% | 199659 | 0.00 | 70 | #51 | Financial Services | Insurance - Property & Casualty | ema50:197.6888ema200:183.4716max_pct:1min_pct:-1close_pct:-0.18previous_close:220.42 |
| XZO | Exzeo Group, Inc. Common Stock | 18.5900 | -0.59% | 143623 | 0.00 | 70 | #49 | Financial Services | Insurance - Diversified | ema50:15.1012ema200:17.0166max_pct:1min_pct:-1close_pct:-0.59previous_close:18.7 |
| BLFS | BioLife Solutions, Inc. | 27.8300 | 0.29% | 461419 | 0.00 | 70 | #74 | Healthcare | Medical Instruments & Supplies | ema50:25.2306ema200:23.9774max_pct:1min_pct:-1close_pct:0.29previous_close:27.75 |
| CCRN | Cross Country Healthcare, Inc. | 13.2150 | 0.08% | 118304 | 0.00 | 70 | #13 | Healthcare | Medical Care Facilities | ema50:12.4988ema200:11.441max_pct:1min_pct:-1close_pct:0.08previous_close:13.205 |
| FORR | Forrester Research, Inc. | 9.5800 | -0.93% | 259456 | 0.00 | 70 | #130 | Industrials | Consulting Services | ema50:7.2868ema200:7.3672max_pct:1min_pct:-1close_pct:-0.93previous_close:9.67 |
| HIW | Highwoods Properties, Inc. Common Stock | 32.2150 | 0.42% | 900062 | 0.00 | 70 | #40 | Real Estate | REIT - Office | ema50:27.8477ema200:26.3006max_pct:1min_pct:-1close_pct:0.42previous_close:32.08 |
| PAYO | Payoneer Global Inc. | 7.1100 | -0.28% | 3140571 | 0.00 | 70 | #78 | Technology | Software - Infrastructure | ema50:6.0835ema200:5.7371max_pct:1min_pct:-1close_pct:-0.28previous_close:7.13 |