Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. Class C Common Stock | 417.8393 | 1.26% | 5638315 | 0.86 | 97 | #96 | Technology | Computer Hardware | close:417.8393ema200:218.9004prev_close:412.64market_cap_millions:101615.75 |
| DDOG | Datadog, Inc. | 258.3900 | 1.10% | 4342384 | 1.39 | 94 | #134 | Technology | Software - Application | close:258.39ema200:164.0477prev_close:255.59market_cap_millions:44061.56 |
| ROIV | Roivant Sciences Ltd. | 36.3250 | 2.66% | 4807438 | 1.18 | 93 | #64 | Healthcare | Biotechnology | close:36.325ema200:25.172prev_close:35.385market_cap_millions:20082.57 |
| CNC | Centene Corporation Common Stock | 66.0400 | 0.29% | 2602663 | 0.81 | 92 | #9 | Healthcare | Healthcare Plans | close:66.04ema200:48.2152prev_close:65.85market_cap_millions:16941.51 |
| HUM | Humana Inc. Common Stock | 395.5200 | 0.87% | 466526 | 0.56 | 92 | #9 | Healthcare | Healthcare Plans | close:395.52ema200:266.7363prev_close:392.115market_cap_millions:19950.19 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 43.2750 | 0.60% | 12439095 | 0.64 | 92 | #52 | Technology | Communication Equipment | close:43.275ema200:29.5657prev_close:43.015market_cap_millions:28799.22 |
| TWLO | Twilio Inc. Class A Common Stock | 214.5000 | 3.30% | 1484124 | 0.96 | 91 | #78 | Technology | Software - Infrastructure | close:214.5ema200:150.303prev_close:207.65market_cap_millions:18875.8 |
| OKTA | Okta, Inc. | 149.4650 | 1.24% | 2201316 | 0.91 | 90 | #78 | Technology | Software - Infrastructure | close:149.465ema200:94.6923prev_close:147.64market_cap_millions:14029.55 |
| JAZZ | Jazz Pharmaceuticals plc | 248.7850 | 2.48% | 565015 | 1.10 | 88 | #64 | Healthcare | Biotechnology | close:248.785ema200:187.1792prev_close:242.755market_cap_millions:10991.6 |
| NTAP | NetApp, Inc. | 165.6900 | 1.35% | 2613182 | 1.68 | 87 | #78 | Technology | Software - Infrastructure | close:165.69ema200:120.1275prev_close:163.485market_cap_millions:19540.64 |
| VTRS | Viatris Inc. | 17.1250 | 1.84% | 6545728 | 1.13 | 85 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | close:17.125ema200:13.5993prev_close:16.815market_cap_millions:15560.41 |
| STT | State Street Corporation Common Stock | 180.3600 | 2.69% | 1642622 | 1.21 | 84 | #83 | Financial Services | Asset Management | close:180.36ema200:136.7219prev_close:175.635market_cap_millions:33891.77 |
| BEN | Franklin Resources, Inc. Common Stock | 34.5950 | 0.23% | 3088026 | 1.13 | 84 | #83 | Financial Services | Asset Management | close:34.595ema200:27.0589prev_close:34.515market_cap_millions:12581.16 |
| NUE | Nucor Corporation Common Stock | 226.9500 | 1.82% | 1026428 | 0.84 | 83 | #106 | Basic Materials | Steel | close:226.95ema200:190.7705prev_close:222.9market_cap_millions:37413.81 |
| STLD | Steel Dynamics, Inc. | 228.6950 | 0.98% | 712308 | 0.89 | 82 | #106 | Basic Materials | Steel | close:228.695ema200:197.8115prev_close:226.47market_cap_millions:24907.04 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.8350 | 0.93% | 1486920 | 0.72 | 82 | #64 | Healthcare | Biotechnology | close:57.835ema200:45.9987prev_close:57.3market_cap_millions:26404.38 |
| CVS | CVS Health Corporation Common Stock | 104.0000 | 1.86% | 3219931 | 0.58 | 81 | #9 | Healthcare | Healthcare Plans | close:104.0ema200:82.5592prev_close:102.1market_cap_millions:96853.43 |
| SN | SharkNinja, Inc. Ordinary Shares | 150.9300 | 1.34% | 1070340 | 0.88 | 80 | #57 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:150.93ema200:114.9277prev_close:148.93market_cap_millions:14129.94 |
| TRGP | Targa Resources, Inc. Common Stock | 274.5200 | 5.10% | 691506 | 1.00 | 80 | #10 | Energy | Oil & Gas Midstream | close:274.52ema200:224.4112prev_close:261.205market_cap_millions:51599.18 |
| MS | Morgan Stanley Common Stock | 222.3000 | 0.43% | 3255091 | 0.82 | 80 | #114 | Financial Services | Capital Markets | close:222.3ema200:179.6746prev_close:221.34market_cap_millions:245911.91 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.1200 | 0.69% | 1100173 | 0.90 | 80 | #23 | Financial Services | Banks - Diversified | close:121.12ema200:97.8156prev_close:120.285market_cap_millions:155826.13 |
| ARMK | Aramark Common Stock | 56.0150 | 0.04% | 1534681 | 1.14 | 80 | #97 | Industrials | Specialty Business Services | close:56.015ema200:44.3672prev_close:55.99market_cap_millions:10513.44 |
| BMO | Bank Of Montreal Common Stock | 178.3300 | 1.46% | 522509 | 1.15 | 79 | #23 | Financial Services | Banks - Diversified | close:178.33ema200:143.039prev_close:175.76market_cap_millions:95724.84 |
| LLY | Eli Lilly and Company Common Stock | 1233.8101 | 2.25% | 2140425 | 0.94 | 79 | #44 | Healthcare | Drug Manufacturers - General | close:1233.8101ema200:991.4666prev_close:1206.6925market_cap_millions:881665.11 |
| SNOW | Snowflake Inc. Common Stock | 263.4800 | 0.57% | 4265884 | 0.93 | 79 | #134 | Technology | Software - Application | close:263.48ema200:198.729prev_close:261.99market_cap_millions:61137.45 |
| FTI | TechnipFMC plc Ordinary Share | 68.2725 | 1.40% | 4017718 | 1.42 | 78 | #24 | Energy | Oil & Gas Equipment & Services | close:68.2725ema200:58.8521prev_close:67.33market_cap_millions:25496.9 |
| YPF | YPF Sociedad Anonima Common Stock | 47.2700 | 2.14% | 1162735 | 0.86 | 78 | #27 | Energy | Oil & Gas Integrated | close:47.27ema200:41.0461prev_close:46.278market_cap_millions:15553.02 |
| RY | Royal Bank Of Canada Common Stock | 209.2900 | 0.94% | 838182 | 0.87 | 78 | #23 | Financial Services | Banks - Diversified | close:209.29ema200:170.3578prev_close:207.35market_cap_millions:225719.63 |
| INCY | Incyte Corporation | 117.7700 | 1.68% | 874920 | 0.70 | 77 | #64 | Healthcare | Biotechnology | close:117.77ema200:95.6013prev_close:115.82market_cap_millions:18416.8 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.64 | 76 | #23 | Financial Services | Banks - Diversified | close:146.62ema200:122.4823prev_close:146.02market_cap_millions:81011.05 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.7650 | 0.31% | 708299 | 0.72 | 76 | #23 | Financial Services | Banks - Diversified | close:115.765ema200:97.7641prev_close:115.405market_cap_millions:87700.15 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.2650 | 0.33% | 2400516 | 0.95 | 76 | #23 | Financial Services | Banks - Diversified | close:21.265ema200:17.5427prev_close:21.195market_cap_millions:185455.23 |
| NTRS | Northern Trust Corporation | 182.0200 | 0.61% | 549111 | 0.99 | 76 | #83 | Financial Services | Asset Management | close:182.02ema200:148.0384prev_close:180.925market_cap_millions:25443.54 |
| JNJ | Johnson & Johnson Common Stock | 268.0500 | 3.29% | 6299007 | 1.11 | 76 | #44 | Healthcare | Drug Manufacturers - General | close:268.05ema200:218.9426prev_close:259.505market_cap_millions:582038.85 |
| NBIX | Neurocrine Biosciences, Inc. | 177.7050 | 2.24% | 676482 | 1.03 | 76 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | close:177.705ema200:142.4705prev_close:173.805market_cap_millions:13025.17 |
| CHRW | C.H. Robinson Worldwide, Inc. | 190.2450 | 0.26% | 754754 | 0.99 | 76 | #84 | Industrials | Integrated Freight & Logistics | close:190.245ema200:163.7627prev_close:189.76market_cap_millions:20093.18 |
| PFG | Principal Financial Group Inc | 113.2586 | 0.70% | 533549 | 0.70 | 75 | #83 | Financial Services | Asset Management | close:113.2586ema200:93.492prev_close:112.47market_cap_millions:18856.32 |
| HST | Host Hotels & Resorts, Inc. | 23.3800 | 0.43% | 8251575 | 1.36 | 75 | #6 | Real Estate | REIT - Hotel & Motel | close:23.38ema200:19.947prev_close:23.28market_cap_millions:12895.72 |
| WELL | Welltower Inc. Common Stock | 238.1400 | 2.47% | 3000889 | 1.43 | 75 | #38 | Real Estate | REIT - Healthcare Facilities | close:238.14ema200:197.8018prev_close:232.395market_cap_millions:145006.94 |
| AIZ | Assurant, Inc. Common Stock | 282.0000 | 0.94% | 141840 | 0.72 | 74 | #51 | Financial Services | Insurance - Property & Casualty | close:282.0ema200:232.3242prev_close:279.37market_cap_millions:10944.23 |
| GL | Globe Life Inc. Common Stock | 177.8900 | 0.72% | 337920 | 0.84 | 74 | #45 | Financial Services | Insurance - Life | close:177.89ema200:147.4705prev_close:176.61market_cap_millions:11022.22 |
| EXEL | Exelixis, Inc. | 57.1950 | 3.09% | 1889093 | 1.40 | 74 | #64 | Healthcare | Biotechnology | close:57.195ema200:45.5462prev_close:55.48market_cap_millions:11056.95 |
| H | Hyatt Hotels Corporation Class A Common Stock | 192.9400 | 0.27% | 377486 | 0.72 | 73 | #29 | Consumer Cyclical | Lodging | close:192.94ema200:163.4176prev_close:192.415market_cap_millions:13159.36 |
| EBAY | eBay Inc. | 114.7150 | 1.17% | 1446446 | 0.73 | 73 | #121 | Consumer Cyclical | Internet Retail | close:114.715ema200:96.2132prev_close:113.385market_cap_millions:41285.68 |
| IONS | Ionis Pharmaceuticals, Inc. | 86.1800 | 3.53% | 2052841 | 1.60 | 73 | #64 | Healthcare | Biotechnology | close:86.18ema200:71.2532prev_close:83.24market_cap_millions:11760.02 |
| LAMR | Lamar Advertising Company | 160.7400 | 1.85% | 444487 | 1.38 | 73 | #76 | Real Estate | REIT - Specialty | close:160.74ema200:135.5482prev_close:157.82market_cap_millions:13592.49 |
| DOC | Healthpeak Properties, Inc. Common Stock | 22.0650 | 1.45% | 3541023 | 0.94 | 73 | #38 | Real Estate | REIT - Healthcare Facilities | close:22.065ema200:18.0709prev_close:21.75market_cap_millions:11801.85 |
| NET | Cloudflare, Inc. Class A Common Stock | 268.3900 | 8.34% | 5077412 | 1.99 | 73 | #78 | Technology | Software - Infrastructure | close:268.39ema200:206.2485prev_close:247.72market_cap_millions:74778.21 |
| PFGC | Performance Food Group Company Common Stock | 115.4825 | 1.56% | 1042691 | 1.17 | 72 | #34 | Consumer Defensive | Food Distribution | close:115.4825ema200:94.8683prev_close:113.705market_cap_millions:13852.99 |
| CVE | Cenovus Energy Inc Common Stock | 25.2600 | 3.61% | 6253370 | 0.91 | 72 | #27 | Energy | Oil & Gas Integrated | close:25.26ema200:22.7033prev_close:24.38market_cap_millions:43770.07 |
| ELV | Elevance Health, Inc. Common Stock | 419.0900 | 2.50% | 655876 | 0.69 | 72 | #9 | Healthcare | Healthcare Plans | close:419.09ema200:356.3651prev_close:408.855market_cap_millions:64364.11 |
| MDB | MongoDB, Inc. | 362.5800 | 2.17% | 1141648 | 0.96 | 72 | #78 | Technology | Software - Infrastructure | close:362.58ema200:308.4179prev_close:354.875market_cap_millions:20968.37 |
| USFD | US Foods Holding Corp. Common Stock | 103.7900 | 0.80% | 1345112 | 0.70 | 71 | #34 | Consumer Defensive | Food Distribution | close:103.79ema200:85.6395prev_close:102.97market_cap_millions:21096.95 |
| FITB | Fifth Third Bancorp | 58.2100 | 0.39% | 3674361 | 0.88 | 71 | #21 | Financial Services | Banks - Regional | close:58.21ema200:48.1049prev_close:57.985market_cap_millions:39138.95 |
| KB | KB Financial Group Inc | 115.2600 | 1.41% | 166919 | 0.58 | 71 | #21 | Financial Services | Banks - Regional | close:115.26ema200:97.0334prev_close:113.66market_cap_millions:35668.72 |
| SLF | Sun Life Financial Inc. Common Stock | 80.1100 | 1.62% | 233426 | 0.78 | 71 | #49 | Financial Services | Insurance - Diversified | close:80.11ema200:67.0552prev_close:78.83market_cap_millions:34807.93 |
| RS | Reliance, Inc. Common Stock | 380.3000 | 1.07% | 163680 | 0.74 | 70 | #106 | Basic Materials | Steel | close:380.3ema200:333.613prev_close:376.275market_cap_millions:15552.23 |
| CAH | Cardinal Health, Inc. Common Stock | 239.5400 | 1.20% | 2030864 | 1.42 | 70 | #91 | Healthcare | Medical Distribution | close:239.54ema200:200.1876prev_close:236.7025market_cap_millions:51082.4 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.7000 | 1.61% | 6313812 | 0.82 | 70 | #44 | Healthcare | Drug Manufacturers - General | close:128.7ema200:108.9042prev_close:126.66market_cap_millions:285833.23 |
| VTR | Ventas, Inc. Common Stock | 94.4250 | 2.46% | 1386029 | 0.68 | 70 | #38 | Real Estate | REIT - Healthcare Facilities | close:94.425ema200:80.6998prev_close:92.16market_cap_millions:41112.99 |
| SPG | Simon Property Group, Inc. Common Stock | 228.6500 | 1.85% | 723682 | 0.63 | 70 | #14 | Real Estate | REIT - Retail | close:228.65ema200:192.6934prev_close:224.5market_cap_millions:60707.77 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.32 | 69 | #101 | Communication Services | Telecom Services | close:101.5ema200:100.8353prev_close:100.88market_cap_millions:31296.81 |
| MAR | Marriott International | 381.8100 | 1.03% | 973430 | 1.01 | 69 | #29 | Consumer Cyclical | Lodging | close:381.81ema200:332.907prev_close:377.92market_cap_millions:83154.8 |
| ADM | Archer-Daniels-Midland Company Common Stock | 78.6950 | 1.07% | 2692388 | 1.24 | 69 | #75 | Consumer Defensive | Farm Products | close:78.695ema200:68.5767prev_close:77.86market_cap_millions:34636.91 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 254.6200 | 0.71% | 990717 | 0.72 | 69 | #21 | Financial Services | Banks - Regional | close:254.62ema200:212.6529prev_close:252.815market_cap_millions:81319.66 |
| TROW | T. Rowe Price Group, Inc. | 120.3550 | 0.93% | 1100914 | 0.83 | 69 | #83 | Financial Services | Asset Management | close:120.355ema200:100.5944prev_close:119.25market_cap_millions:19333.61 |
| BBIO | BridgeBio Pharma, Inc. | 78.1200 | 0.40% | 1671659 | 0.87 | 69 | #64 | Healthcare | Biotechnology | close:78.12ema200:66.18prev_close:77.81market_cap_millions:13456.02 |
| USB | U.S. Bancorp Common Stock | 63.0950 | 0.33% | 3687740 | 0.66 | 68 | #21 | Financial Services | Banks - Regional | close:63.095ema200:53.2277prev_close:62.89market_cap_millions:79238.48 |
| ALL | Allstate Corporation (The) Common Stock | 252.5400 | 1.73% | 1648973 | 1.65 | 68 | #51 | Financial Services | Insurance - Property & Casualty | close:252.54ema200:211.0289prev_close:248.255market_cap_millions:53508.51 |
| AKAM | Akamai Technologies, Inc. | 115.4950 | 2.11% | 3028199 | 1.03 | 68 | #78 | Technology | Software - Infrastructure | close:115.495ema200:107.1949prev_close:113.105market_cap_millions:15600.1 |
| EIX | Edison International Common Stock | 76.2000 | 2.41% | 1323339 | 1.23 | 68 | #46 | Utilities | Utilities - Regulated Electric | close:76.2ema200:66.1659prev_close:74.41market_cap_millions:27601.05 |
| MFC | Manulife Financial Corporation Common Stock | 41.4050 | 0.35% | 985799 | 0.84 | 67 | #45 | Financial Services | Insurance - Life | close:41.405ema200:36.2616prev_close:41.26market_cap_millions:56002.86 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.2400 | 0.71% | 5450923 | 0.36 | 66 | #71 | Communication Services | Entertainment | close:26.24ema200:24.5007prev_close:26.055market_cap_millions:67334.73 |
| DTM | DT Midstream, Inc. Common Stock | 147.0900 | 1.74% | 381062 | 1.02 | 66 | #10 | Energy | Oil & Gas Midstream | close:147.09ema200:130.0382prev_close:144.58market_cap_millions:13994.84 |
| PSX | Phillips 66 Common Stock | 178.7550 | 0.54% | 1710336 | 1.01 | 66 | #5 | Energy | Oil & Gas Refining & Marketing | close:178.755ema200:155.7164prev_close:177.79market_cap_millions:69224.53 |
| TRP | TC Energy Corporation Common Stock | 68.9200 | 3.05% | 1362070 | 0.91 | 66 | #10 | Energy | Oil & Gas Midstream | close:68.92ema200:61.0226prev_close:66.88market_cap_millions:66301.2 |
| TRV | The Travelers Companies, Inc. Common Stock | 344.0850 | 1.54% | 852061 | 0.79 | 66 | #51 | Financial Services | Insurance - Property & Casualty | close:344.085ema200:293.6454prev_close:338.86market_cap_millions:67474.45 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 166.1400 | 0.54% | 497134 | 0.69 | 66 | #84 | Industrials | Integrated Freight & Logistics | close:166.14ema200:146.3675prev_close:165.25market_cap_millions:19104.68 |
| CINF | Cincinnati Financial Corporation | 190.3400 | 0.33% | 557805 | 1.48 | 65 | #51 | Financial Services | Insurance - Property & Casualty | close:190.34ema200:162.3814prev_close:189.705market_cap_millions:25558.95 |
| CNI | Canadian National Railway Company Common Stock | 122.8200 | 1.27% | 787322 | 0.63 | 65 | #19 | Industrials | Railroads | close:122.82ema200:106.8878prev_close:121.285market_cap_millions:64291.68 |
| EGP | EastGroup Properties, Inc. Common Stock | 214.8100 | 1.24% | 299540 | 1.30 | 65 | #30 | Real Estate | REIT - Industrial | close:214.81ema200:188.945prev_close:212.17market_cap_millions:10008.77 |
| EXPE | Expedia Group, Inc. | 269.4200 | 1.02% | 773321 | 0.85 | 64 | #95 | Consumer Cyclical | Travel Services | close:269.42ema200:233.0887prev_close:266.71market_cap_millions:27983.29 |
| TGT | Target Corporation Common Stock | 127.0400 | 0.53% | 2034748 | 0.71 | 64 | #90 | Consumer Defensive | Discount Stores | close:127.04ema200:114.327prev_close:126.37market_cap_millions:53136.27 |
| KEY | KeyCorp Common Stock | 23.4700 | 0.15% | 4769242 | 0.56 | 64 | #21 | Financial Services | Banks - Regional | close:23.47ema200:20.3692prev_close:23.435market_cap_millions:20594.34 |
| MET | MetLife, Inc. Common Stock | 91.7250 | 1.59% | 1882224 | 0.90 | 64 | #45 | Financial Services | Insurance - Life | close:91.725ema200:78.7977prev_close:90.29market_cap_millions:44784.87 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.8200 | 0.90% | 1219244 | 0.75 | 63 | #71 | Communication Services | Entertainment | close:183.82ema200:157.3254prev_close:182.18market_cap_millions:36152.45 |
| TPR | Tapestry, Inc. Common Stock | 145.9650 | 0.23% | 964774 | 0.70 | 63 | #140 | Consumer Cyclical | Luxury Goods | close:145.965ema200:131.0163prev_close:145.63market_cap_millions:29080.73 |
| ROST | Ross Stores, Inc. | 213.3500 | 0.45% | 1505403 | 0.82 | 63 | #108 | Consumer Cyclical | Apparel Retail | close:213.35ema200:198.7826prev_close:212.39market_cap_millions:67087.68 |
| PR | Permian Resources Corporation Class A Common Stock | 19.2050 | 5.52% | 8395798 | 1.11 | 63 | #37 | Energy | Oil & Gas E&P | close:19.205ema200:17.4347prev_close:18.2market_cap_millions:16398.64 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 326.0050 | 0.92% | 158599 | 0.79 | 63 | #31 | Financial Services | Insurance - Reinsurance | close:326.005ema200:285.1732prev_close:323.02market_cap_millions:12793.43 |
| UNP | Union Pacific Corporation Common Stock | 283.6400 | 0.61% | 1318013 | 0.86 | 63 | #19 | Industrials | Railroads | close:283.64ema200:247.969prev_close:281.93market_cap_millions:143861.84 |
| EQIX | Equinix, Inc. | 1026.9500 | 3.06% | 372111 | 0.96 | 63 | #76 | Real Estate | REIT - Specialty | close:1026.95ema200:948.9972prev_close:996.5market_cap_millions:95297.45 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.4300 | 1.44% | 1512682 | 0.42 | 63 | #14 | Real Estate | REIT - Retail | close:25.43ema200:22.6012prev_close:25.07market_cap_millions:15514.52 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 49.7700 | 1.61% | 911447 | 0.66 | 63 | #38 | Real Estate | REIT - Healthcare Facilities | close:49.77ema200:44.3882prev_close:48.98market_cap_millions:14596.63 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 341.6700 | 1.14% | 1003960 | 0.88 | 62 | #29 | Consumer Cyclical | Lodging | close:341.67ema200:304.5377prev_close:337.805market_cap_millions:67766.47 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.9000 | 0.72% | 1347427 | 0.68 | 62 | #110 | Consumer Defensive | Beverages - Brewers | close:79.9ema200:73.1721prev_close:79.33market_cap_millions:141381.55 |
| OVV | Ovintiv Inc. (DE) | 55.2851 | 3.70% | 1476661 | 0.76 | 62 | #37 | Energy | Oil & Gas E&P | close:55.2851ema200:49.6prev_close:53.315market_cap_millions:15676.95 |
| CB | Chubb Limited Common Stock | 361.7300 | 1.67% | 915736 | 1.01 | 62 | #51 | Financial Services | Insurance - Property & Casualty | close:361.73ema200:314.9501prev_close:355.8market_cap_millions:129466.43 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 116.7800 | 1.28% | 1984792 | 2.17 | 62 | #76 | Real Estate | REIT - Specialty | close:116.78ema200:108.9398prev_close:115.305market_cap_millions:31607.03 |
| BAC | Bank of America Corporation Common Stock | 59.9250 | 0.24% | 20340009 | 0.83 | 61 | #23 | Financial Services | Banks - Diversified | close:59.925ema200:51.6114prev_close:59.78market_cap_millions:341172.62 |
| BCH | Banco De Chile ADS | 40.4100 | 1.11% | 257874 | 0.95 | 61 | #21 | Financial Services | Banks - Regional | close:40.41ema200:37.3525prev_close:39.965market_cap_millions:18960.91 |
| PSA | Public Storage Common Stock | 329.6500 | 1.83% | 345599 | 0.60 | 61 | #30 | Real Estate | REIT - Industrial | close:329.65ema200:295.4649prev_close:323.72market_cap_millions:52251.78 |
| D | Dominion Energy, Inc. Common Stock | 70.3600 | 1.68% | 11418378 | 2.70 | 61 | #46 | Utilities | Utilities - Regulated Electric | close:70.36ema200:62.207prev_close:69.2market_cap_millions:55548.04 |
| ETR | Entergy Corporation Common Stock | 115.8900 | 1.98% | 1015231 | 0.69 | 61 | #46 | Utilities | Utilities - Regulated Electric | close:115.89ema200:103.2596prev_close:113.64market_cap_millions:47826.67 |
| KO | Coca-Cola Company (The) Common Stock | 84.2000 | 1.54% | 10336332 | 0.80 | 60 | #28 | Consumer Defensive | Beverages - Non-Alcoholic | close:84.2ema200:75.6282prev_close:82.925market_cap_millions:332686.43 |
| APA | APA Corporation | 34.1650 | 4.74% | 4045044 | 1.01 | 60 | #37 | Energy | Oil & Gas E&P | close:34.165ema200:31.0738prev_close:32.62market_cap_millions:12176.58 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 47.9500 | 2.52% | 687483 | 0.91 | 60 | #10 | Energy | Oil & Gas Midstream | close:47.95ema200:43.3086prev_close:46.77market_cap_millions:25946.15 |
| RF | Regions Financial Corporation Common Stock | 30.7050 | 0.62% | 5717746 | 0.81 | 60 | #21 | Financial Services | Banks - Regional | close:30.705ema200:26.9235prev_close:30.515market_cap_millions:21921.91 |
| CPAY | Corpay, Inc. Common Stock | 358.1250 | 0.34% | 249846 | 0.63 | 60 | #78 | Technology | Software - Infrastructure | close:358.125ema200:324.0133prev_close:356.895market_cap_millions:22213.78 |
| PNW | Pinnacle West Capital Corporation Common Stock | 109.1750 | 2.36% | 826319 | 1.22 | 60 | #46 | Utilities | Utilities - Regulated Electric | close:109.175ema200:97.392prev_close:106.66market_cap_millions:12442.37 |
| CTVA | Corteva, Inc. Common Stock | 86.9800 | 1.10% | 1824851 | 0.82 | 59 | #100 | Basic Materials | Agricultural Inputs | close:86.98ema200:75.4201prev_close:86.03market_cap_millions:53524.73 |
| CCEP | Coca-Cola Europacific Partners plc | 106.7800 | 0.25% | 1010445 | 0.87 | 59 | #28 | Consumer Defensive | Beverages - Non-Alcoholic | close:106.78ema200:94.4435prev_close:106.51market_cap_millions:44974.85 |
| CNA | CNA Financial Corporation Common Stock | 52.1300 | 1.09% | 329003 | 1.01 | 59 | #51 | Financial Services | Insurance - Property & Casualty | close:52.13ema200:45.3199prev_close:51.57market_cap_millions:12610.67 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 547.4942 | 3.75% | 203635 | 0.95 | 59 | #64 | Healthcare | Biotechnology | close:547.4942ema200:480.0266prev_close:527.73market_cap_millions:10102.72 |
| PLD | Prologis, Inc. Common Stock | 143.6100 | 3.03% | 2185156 | 1.06 | 59 | #30 | Real Estate | REIT - Industrial | close:143.61ema200:132.1852prev_close:139.38market_cap_millions:122469.39 |
| ESS | Essex Property Trust, Inc. Common Stock | 300.7900 | 1.12% | 368966 | 1.58 | 59 | #77 | Real Estate | REIT - Residential | close:300.79ema200:264.9766prev_close:297.46market_cap_millions:17281.53 |
| AEP | American Electric Power Company, Inc. | 137.9900 | 1.50% | 2300225 | 0.72 | 59 | #46 | Utilities | Utilities - Regulated Electric | close:137.99ema200:124.4638prev_close:135.95market_cap_millions:72264.51 |
| WMB | Williams Companies, Inc. (The) Common Stock | 75.3600 | 3.76% | 4411069 | 0.93 | 58 | #10 | Energy | Oil & Gas Midstream | close:75.36ema200:68.4535prev_close:72.63market_cap_millions:89589.43 |
| LNT | Alliant Energy Corporation | 77.9200 | 1.68% | 1277381 | 0.93 | 58 | #46 | Utilities | Utilities - Regulated Electric | close:77.92ema200:69.6104prev_close:76.635market_cap_millions:18717.28 |
| ABNB | Airbnb, Inc. | 148.8100 | 0.88% | 1306429 | 0.53 | 57 | #95 | Consumer Cyclical | Travel Services | close:148.81ema200:132.5672prev_close:147.51market_cap_millions:75718.62 |
| PM | Philip Morris International Inc Common Stock | 187.6100 | 1.70% | 1847411 | 0.72 | 57 | #70 | Consumer Defensive | Tobacco | close:187.61ema200:170.8664prev_close:184.48market_cap_millions:271889.66 |
| AM | Antero Midstream Corporation Common Stock | 22.7950 | 2.63% | 1175750 | 0.97 | 57 | #10 | Energy | Oil & Gas Midstream | close:22.795ema200:20.3724prev_close:22.21market_cap_millions:11021.0 |
| HAL | Halliburton Company Common Stock | 33.9150 | 2.26% | 5750053 | 0.76 | 57 | #24 | Energy | Oil & Gas Equipment & Services | close:33.915ema200:33.4308prev_close:33.165market_cap_millions:28354.4 |
| IMO | Imperial Oil Limited Common Stock | 116.8800 | 3.22% | 528193 | 1.37 | 57 | #27 | Energy | Oil & Gas Integrated | close:116.88ema200:109.9849prev_close:113.235market_cap_millions:59872.43 |
| UNM | Unum Group Common Stock | 89.5900 | 0.41% | 1337096 | 1.47 | 57 | #45 | Financial Services | Insurance - Life | close:89.59ema200:79.5483prev_close:89.22market_cap_millions:12074.63 |
| AMGN | Amgen Inc. | 368.4750 | 0.29% | 1079077 | 0.58 | 57 | #44 | Healthcare | Drug Manufacturers - General | close:368.475ema200:333.9618prev_close:367.41market_cap_millions:197411.96 |
| DGX | Quest Diagnostics Incorporated Common Stock | 213.2050 | 0.12% | 618640 | 1.27 | 57 | #89 | Healthcare | Diagnostics & Research | close:213.205ema200:191.7133prev_close:212.95market_cap_millions:22215.1 |
| EVRG | Evergy, Inc. | 87.6200 | 1.73% | 1403899 | 1.23 | 57 | #46 | Utilities | Utilities - Regulated Electric | close:87.62ema200:78.8025prev_close:86.13market_cap_millions:19028.17 |
| SBUX | Starbucks Corporation | 103.8100 | 1.69% | 3633237 | 0.77 | 56 | #65 | Consumer Cyclical | Restaurants | close:103.81ema200:94.8872prev_close:102.085market_cap_millions:112961.59 |
| CL | Colgate-Palmolive Company Common Stock | 95.1100 | 1.99% | 2617171 | 0.92 | 56 | #68 | Consumer Defensive | Household & Personal Products | close:95.11ema200:87.1188prev_close:93.255market_cap_millions:71209.53 |
| SJM | The J.M. Smucker Company Common Stock | 113.5400 | 1.99% | 711764 | 0.70 | 56 | #120 | Consumer Defensive | Packaged Foods | close:113.54ema200:104.1784prev_close:111.33market_cap_millions:11318.13 |
| NVS | Novartis AG Common Stock | 156.8500 | 0.84% | 1152765 | 0.62 | 56 | #44 | Healthcare | Drug Manufacturers - General | close:156.85ema200:142.1327prev_close:155.55market_cap_millions:296610.33 |
| CLH | Clean Harbors, Inc. Common Stock | 297.7200 | 0.67% | 116621 | 0.46 | 56 | #88 | Industrials | Waste Management | close:297.72ema200:271.1583prev_close:295.73market_cap_millions:15438.06 |
| UDR | UDR, Inc. Common Stock | 41.4750 | 1.32% | 1155026 | 0.52 | 56 | #77 | Real Estate | REIT - Residential | close:41.475ema200:37.2104prev_close:40.935market_cap_millions:13331.48 |
| OKE | ONEOK, Inc. Common Stock | 91.2550 | 4.35% | 1721884 | 0.85 | 55 | #10 | Energy | Oil & Gas Midstream | close:91.255ema200:82.9052prev_close:87.45market_cap_millions:53758.33 |
| L | Loews Corporation Common Stock | 117.4025 | 1.15% | 581366 | 1.43 | 55 | #51 | Financial Services | Insurance - Property & Casualty | close:117.4025ema200:105.0903prev_close:116.07market_cap_millions:22323.37 |
| NSC | Norfolk Southern Corporation Common Stock | 323.2200 | 0.47% | 447958 | 1.00 | 55 | #19 | Industrials | Railroads | close:323.22ema200:294.8685prev_close:321.7market_cap_millions:64984.41 |
| ULS | UL Solutions Inc. Class A Common Stock | 88.9100 | 0.90% | 1165000 | 1.66 | 55 | #97 | Industrials | Specialty Business Services | close:88.91ema200:84.7564prev_close:88.115market_cap_millions:16730.73 |
| TTWO | Take-Two Interactive Software, Inc. | 258.1900 | 0.25% | 1301096 | 0.64 | 54 | #81 | Communication Services | Electronic Gaming & Multimedia | close:258.19ema200:226.8092prev_close:257.54market_cap_millions:38623.9 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 61.8600 | 0.66% | 4084335 | 1.08 | 54 | #70 | Consumer Defensive | Tobacco | close:61.86ema200:57.4571prev_close:61.455market_cap_millions:129912.76 |
| DLTR | Dollar Tree, Inc. | 122.4200 | 0.88% | 2305307 | 1.19 | 54 | #90 | Consumer Defensive | Discount Stores | close:122.42ema200:108.4195prev_close:121.355market_cap_millions:21918.38 |
| KVUE | Kenvue Inc. Common Stock | 19.8700 | 1.27% | 10573006 | 0.81 | 54 | #68 | Consumer Defensive | Household & Personal Products | close:19.87ema200:18.0557prev_close:19.62market_cap_millions:33523.64 |
| SU | Suncor Energy Inc. Common Stock | 56.7250 | 3.45% | 2450466 | 0.63 | 54 | #27 | Energy | Oil & Gas Integrated | close:56.725ema200:54.4309prev_close:54.835market_cap_millions:70954.56 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 229.1650 | 1.95% | 209685 | 1.09 | 54 | #31 | Financial Services | Insurance - Reinsurance | close:229.165ema200:203.7221prev_close:224.79market_cap_millions:13241.99 |
| BSAC | Banco Santander - Chile ADS | 33.7750 | 2.18% | 392289 | 1.36 | 54 | #21 | Financial Services | Banks - Regional | close:33.775ema200:31.078prev_close:33.055market_cap_millions:14397.28 |
| AXON | Axon Enterprise, Inc. | 638.7900 | 2.83% | 1285744 | 1.52 | 54 | #63 | Industrials | Aerospace & Defense | close:638.79ema200:517.7967prev_close:621.21market_cap_millions:39891.72 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 88.8150 | 0.96% | 932351 | 0.52 | 54 | #19 | Industrials | Railroads | close:88.815ema200:81.3406prev_close:87.97market_cap_millions:73057.94 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 70.6500 | 1.04% | 1446079 | 0.93 | 54 | #77 | Real Estate | REIT - Residential | close:70.65ema200:63.8938prev_close:69.925market_cap_millions:23524.39 |
| IBM | International Business Machines Corporation Common Stock | 308.1898 | 2.73% | 6679819 | 1.15 | 54 | #139 | Technology | Information Technology Services | close:308.1898ema200:263.6046prev_close:300.0market_cap_millions:231111.39 |
| CART | Maplebear Inc. | 48.0100 | 1.75% | 2633297 | 1.03 | 53 | #121 | Consumer Cyclical | Internet Retail | close:48.01ema200:41.4426prev_close:47.185market_cap_millions:10036.63 |
| EQNR | Equinor ASA | 34.0700 | 6.15% | 4042871 | 1.30 | 53 | #27 | Energy | Oil & Gas Integrated | close:34.07ema200:31.462prev_close:32.095market_cap_millions:87922.53 |
| EPD | Enterprise Products Partners L.P. Common Stock | 37.7000 | 3.16% | 2165671 | 0.99 | 53 | #10 | Energy | Oil & Gas Midstream | close:37.7ema200:35.1335prev_close:36.545market_cap_millions:79963.54 |
| FHN | First Horizon Corporation Common Stock | 25.8650 | 0.06% | 1654017 | 0.63 | 53 | #21 | Financial Services | Banks - Regional | close:25.865ema200:23.3226prev_close:25.85market_cap_millions:10704.65 |
| PRU | Prudential Financial, Inc. Common Stock | 115.9000 | 1.58% | 706491 | 0.71 | 53 | #45 | Financial Services | Insurance - Life | close:115.9ema200:102.7728prev_close:114.1market_cap_millions:32016.0 |
| SYY | Sysco Corporation Common Stock | 84.9300 | 0.78% | 1955509 | 1.06 | 52 | #34 | Consumer Defensive | Food Distribution | close:84.93ema200:77.6717prev_close:84.275market_cap_millions:40943.78 |
| AFL | AFLAC Incorporated Common Stock | 121.9550 | 1.16% | 1082075 | 0.85 | 52 | #45 | Financial Services | Insurance - Life | close:121.955ema200:112.0015prev_close:120.56market_cap_millions:56134.52 |
| CPT | Camden Property Trust Common Stock | 118.5550 | 1.67% | 418390 | 0.69 | 52 | #77 | Real Estate | REIT - Residential | close:118.555ema200:107.094prev_close:116.61market_cap_millions:10704.43 |
| REG | Regency Centers Corporation | 81.1500 | 1.63% | 449565 | 0.57 | 52 | #14 | Real Estate | REIT - Retail | close:81.15ema200:74.9228prev_close:79.85market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 44.7805 | 1.66% | 2649846 | 0.64 | 52 | #46 | Utilities | Utilities - Regulated Electric | close:44.7805ema200:41.1813prev_close:44.05market_cap_millions:28789.72 |
| CF | CF Industries Holdings, Inc. Common Stock | 115.0750 | 1.12% | 2254972 | 1.22 | 51 | #100 | Basic Materials | Agricultural Inputs | close:115.075ema200:103.9949prev_close:113.795market_cap_millions:20209.64 |
| BALL | Ball Corporation Common Stock | 62.7410 | 0.23% | 869139 | 0.51 | 51 | #48 | Consumer Cyclical | Packaging & Containers | close:62.741ema200:57.0777prev_close:62.6market_cap_millions:16666.12 |
| BG | Bunge Limited Common Shares | 111.2950 | 2.66% | 1399142 | 1.37 | 51 | #75 | Consumer Defensive | Farm Products | close:111.295ema200:110.0157prev_close:108.41market_cap_millions:24136.39 |
| ENB | Enbridge Inc Common Stock | 55.2850 | 3.31% | 2283970 | 0.97 | 51 | #10 | Energy | Oil & Gas Midstream | close:55.285ema200:51.5829prev_close:53.515market_cap_millions:117993.38 |
| FANG | Diamondback Energy, Inc. | 181.3900 | 4.10% | 1324303 | 0.80 | 51 | #37 | Energy | Oil & Gas E&P | close:181.39ema200:173.2938prev_close:174.24market_cap_millions:51888.93 |
| EG | Everest Group, Ltd. Common Stock | 375.0700 | 0.46% | 177131 | 0.74 | 51 | #31 | Financial Services | Insurance - Reinsurance | close:375.07ema200:337.741prev_close:373.35market_cap_millions:12939.39 |
| JPM | JP Morgan Chase & Co. Common Stock | 338.9100 | 0.31% | 4144786 | 0.72 | 51 | #23 | Financial Services | Banks - Diversified | close:338.91ema200:303.891prev_close:337.86market_cap_millions:764446.9 |
| IQV | IQVIA Holdings, Inc. Common Stock | 207.8700 | 0.66% | 755114 | 0.71 | 51 | #89 | Healthcare | Diagnostics & Research | close:207.87ema200:184.3334prev_close:206.51market_cap_millions:27952.98 |
| AMZN | Amazon.com, Inc. | 245.5600 | 0.21% | 30762520 | 0.77 | 50 | #121 | Consumer Cyclical | Internet Retail | close:245.56ema200:233.951prev_close:245.05market_cap_millions:2229321.07 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.9850 | 2.00% | 6590833 | 0.86 | 50 | #44 | Healthcare | Drug Manufacturers - General | close:57.985ema200:54.6612prev_close:56.85market_cap_millions:120314.87 |
| DTE | DTE Energy Company Common Stock | 154.1400 | 1.92% | 569568 | 0.89 | 50 | #46 | Utilities | Utilities - Regulated Electric | close:154.14ema200:141.8469prev_close:151.23market_cap_millions:31081.21 |
| ACGL | Arch Capital Group Ltd. | 103.4110 | 1.51% | 930070 | 0.78 | 49 | #49 | Financial Services | Insurance - Diversified | close:103.411ema200:93.9787prev_close:101.87market_cap_millions:33894.65 |
| TFC | Truist Financial Corporation Common Stock | 51.5659 | 0.26% | 4499405 | 0.71 | 49 | #21 | Financial Services | Banks - Regional | close:51.5659ema200:47.3948prev_close:51.43market_cap_millions:54751.05 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 332.9000 | 1.24% | 224807 | 1.03 | 49 | #99 | Real Estate | Real Estate Services | close:332.9ema200:305.3421prev_close:328.82market_cap_millions:14124.88 |
| ES | Eversource Energy (D/B/A) Common Stock | 74.9500 | 2.57% | 1327767 | 0.90 | 49 | #46 | Utilities | Utilities - Regulated Electric | close:74.95ema200:68.3058prev_close:73.07market_cap_millions:27448.8 |
| AEE | Ameren Corporation Common Stock | 114.9400 | 1.64% | 681595 | 0.71 | 49 | #46 | Utilities | Utilities - Regulated Electric | close:114.94ema200:106.4206prev_close:113.08market_cap_millions:30970.6 |
| E | ENI S.p.A. Common Stock | 47.5850 | 2.49% | 770364 | 1.77 | 48 | #27 | Energy | Oil & Gas Integrated | close:47.585ema200:45.8612prev_close:46.43market_cap_millions:76173.9 |
| FTS | Fortis Inc. Common Shares | 57.6200 | 1.50% | 681754 | 1.50 | 48 | #46 | Utilities | Utilities - Regulated Electric | close:57.62ema200:54.1411prev_close:56.77market_cap_millions:29520.53 |
| NI | NiSource Inc Common Stock | 47.7550 | 1.41% | 1769982 | 0.69 | 48 | #67 | Utilities | Utilities - Regulated Gas | close:47.755ema200:44.9972prev_close:47.09market_cap_millions:22677.69 |
| CCK | Crown Holdings, Inc. | 112.9100 | 0.07% | 433951 | 0.72 | 47 | #48 | Consumer Cyclical | Packaging & Containers | close:112.91ema200:101.5913prev_close:112.83market_cap_millions:12131.14 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 16.7350 | 2.89% | 17722142 | 1.49 | 47 | #27 | Energy | Oil & Gas Integrated | close:16.735ema200:16.4316prev_close:16.265market_cap_millions:119671.88 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.6100 | 2.95% | 4002933 | 0.73 | 47 | #10 | Energy | Oil & Gas Midstream | close:32.61ema200:30.4474prev_close:31.675market_cap_millions:74286.28 |
| TPL | Texas Pacific Land Corporation Common Stock | 405.4300 | 0.42% | 167639 | 0.70 | 47 | #37 | Energy | Oil & Gas E&P | close:405.43ema200:394.6155prev_close:403.74market_cap_millions:36616.93 |
| AZN | AstraZeneca PLC Ordinary Shares | 192.9250 | 1.59% | 1399241 | 0.91 | 47 | #44 | Healthcare | Drug Manufacturers - General | close:192.925ema200:180.3536prev_close:189.9market_cap_millions:294398.82 |
| GILD | Gilead Sciences, Inc. | 135.4050 | 4.42% | 5550871 | 1.10 | 47 | #44 | Healthcare | Drug Manufacturers - General | close:135.405ema200:128.1706prev_close:129.67market_cap_millions:179993.58 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 34.2150 | 1.82% | 856690 | 0.69 | 47 | #77 | Real Estate | REIT - Residential | close:34.215ema200:31.7766prev_close:33.605market_cap_millions:11985.84 |
| INVH | Invitation Homes Inc. Common Stock | 30.4050 | 1.77% | 1749976 | 0.55 | 47 | #77 | Real Estate | REIT - Residential | close:30.405ema200:28.3046prev_close:29.875market_cap_millions:15319.39 |
| GPC | Genuine Parts Company Common Stock | 129.1450 | 0.05% | 1453374 | 1.15 | 46 | #86 | Consumer Cyclical | Auto Parts | close:129.145ema200:114.9399prev_close:129.085market_cap_millions:14710.77 |
| YUM | Yum! Brands, Inc. | 167.0300 | 0.98% | 1500298 | 1.13 | 46 | #65 | Consumer Cyclical | Restaurants | close:167.03ema200:153.3963prev_close:165.415market_cap_millions:44535.51 |
| CHD | Church & Dwight Company, Inc. Common Stock | 99.1100 | 1.85% | 984055 | 0.98 | 46 | #68 | Consumer Defensive | Household & Personal Products | close:99.11ema200:94.4473prev_close:97.31market_cap_millions:23472.72 |
| EOG | EOG Resources, Inc. Common Stock | 134.7900 | 3.92% | 1565425 | 0.55 | 46 | #37 | Energy | Oil & Gas E&P | close:134.79ema200:125.6301prev_close:129.71market_cap_millions:72491.16 |
| PGR | Progressive Corporation (The) Common Stock | 234.8750 | 1.70% | 2063949 | 1.04 | 46 | #51 | Financial Services | Insurance - Property & Casualty | close:234.875ema200:211.5482prev_close:230.955market_cap_millions:120210.41 |
| AFG | American Financial Group, Inc. Common Stock | 142.8200 | 0.68% | 228489 | 0.87 | 46 | #51 | Financial Services | Insurance - Property & Casualty | close:142.82ema200:131.1081prev_close:141.86market_cap_millions:10669.75 |
| RJF | Raymond James Financial, Inc. Common Stock | 168.0000 | 1.03% | 473319 | 0.56 | 46 | #83 | Financial Services | Asset Management | close:168.0ema200:154.7979prev_close:166.295market_cap_millions:28824.68 |
| THC | Tenet Healthcare Corporation Common Stock | 208.0400 | 0.60% | 543624 | 0.69 | 46 | #13 | Healthcare | Medical Care Facilities | close:208.04ema200:189.0988prev_close:206.79market_cap_millions:20005.26 |
| AVB | AvalonBay Communities, Inc. Common Stock | 196.5500 | 1.15% | 374005 | 0.66 | 46 | #77 | Real Estate | REIT - Residential | close:196.55ema200:182.0143prev_close:194.32market_cap_millions:23923.88 |
| O | Realty Income Corporation Common Stock | 64.2500 | 1.61% | 3516380 | 0.88 | 46 | #14 | Real Estate | REIT - Retail | close:64.25ema200:60.5963prev_close:63.23market_cap_millions:60301.34 |
| ED | Consolidated Edison, Inc. Common Stock | 113.5550 | 1.26% | 851182 | 0.78 | 46 | #46 | Utilities | Utilities - Regulated Electric | close:113.555ema200:106.2809prev_close:112.14market_cap_millions:41506.45 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 102.2800 | 1.91% | 6217742 | 0.78 | 45 | #114 | Financial Services | Capital Markets | close:102.28ema200:92.7821prev_close:100.36market_cap_millions:165361.73 |
| PEN | Penumbra, Inc. Common Stock | 318.6400 | 0.17% | 231000 | 0.97 | 45 | #116 | Healthcare | Medical Devices | close:318.64ema200:313.51prev_close:318.0999market_cap_millions:13192.73 |
| TTE | TotalEnergies SE Ordinary Shares | 78.6550 | 3.05% | 1354546 | 1.00 | 44 | #27 | Energy | Oil & Gas Integrated | close:78.655ema200:77.6202prev_close:76.325market_cap_millions:175632.19 |
| XOM | Exxon Mobil Corporation Common Stock | 141.5750 | 3.40% | 9957507 | 0.88 | 44 | #27 | Energy | Oil & Gas Integrated | close:141.575ema200:137.4622prev_close:136.92market_cap_millions:650515.12 |
| HBAN | Huntington Bancshares Incorporated | 18.0486 | 0.58% | 21511976 | 1.38 | 44 | #21 | Financial Services | Banks - Regional | close:18.0486ema200:16.5352prev_close:17.945market_cap_millions:30873.14 |
| DXCM | DexCom, Inc. | 73.4650 | 1.62% | 3825946 | 1.31 | 44 | #116 | Healthcare | Medical Devices | close:73.465ema200:69.044prev_close:72.295market_cap_millions:25054.64 |
| EXR | Extra Space Storage Inc Common Stock | 148.5500 | 2.07% | 244149 | 0.42 | 44 | #30 | Real Estate | REIT - Industrial | close:148.55ema200:141.1486prev_close:145.54market_cap_millions:31326.94 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 247.8050 | 1.75% | 404355 | 0.84 | 44 | #18 | Technology | Scientific & Technical Instruments | close:247.805ema200:229.8216prev_close:243.54market_cap_millions:44948.12 |
| EMA | Emera Incorporated Common Shares | 53.2200 | 1.90% | 161675 | 1.03 | 44 | #46 | Utilities | Utilities - Regulated Electric | close:53.22ema200:50.4321prev_close:52.23market_cap_millions:16191.0 |
| BURL | Burlington Stores, Inc. Common Stock | 313.8200 | 0.62% | 388300 | 0.96 | 43 | #108 | Consumer Cyclical | Apparel Retail | close:313.82ema200:300.8057prev_close:311.875market_cap_millions:18670.44 |
| KMB | Kimberly-Clark Corporation | 115.2600 | 1.60% | 2308177 | 0.72 | 43 | #68 | Consumer Defensive | Household & Personal Products | close:115.26ema200:105.3596prev_close:113.45market_cap_millions:32807.2 |
| AMP | Ameriprise Financial, Inc. Common Stock | 508.3200 | 0.78% | 318724 | 0.82 | 43 | #83 | Financial Services | Asset Management | close:508.32ema200:470.7913prev_close:504.39market_cap_millions:41071.76 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 142.6300 | 1.30% | 328935 | 0.69 | 43 | #77 | Real Estate | REIT - Residential | close:142.63ema200:133.9792prev_close:140.8market_cap_millions:15161.38 |
| WPC | W. P. Carey Inc. REIT | 71.5550 | 1.42% | 950256 | 1.06 | 43 | #60 | Real Estate | REIT - Diversified | close:71.555ema200:69.7163prev_close:70.55market_cap_millions:16097.37 |
| AES | The AES Corporation Common Stock | 14.6300 | 0.48% | 5362841 | 0.98 | 43 | #73 | Utilities | Utilities - Diversified | close:14.63ema200:14.0161prev_close:14.56market_cap_millions:10111.21 |
| NEE | NextEra Energy, Inc. Common Stock | 88.8600 | 1.71% | 7705124 | 1.05 | 43 | #46 | Utilities | Utilities - Regulated Electric | close:88.86ema200:85.4273prev_close:87.365market_cap_millions:193309.16 |
| WEC | WEC Energy Group, Inc. Common Stock | 118.1400 | 1.03% | 989694 | 0.90 | 43 | #46 | Utilities | Utilities - Regulated Electric | close:118.14ema200:111.764prev_close:116.93market_cap_millions:38201.11 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.2850 | 3.04% | 12549743 | 1.14 | 43 | #46 | Utilities | Utilities - Regulated Electric | close:17.285ema200:16.599prev_close:16.775market_cap_millions:39871.14 |
| EA | Electronic Arts Inc. | 205.5200 | 0.18% | 968736 | 0.77 | 42 | #81 | Communication Services | Electronic Gaming & Multimedia | close:205.52ema200:195.536prev_close:205.15market_cap_millions:49860.55 |
| NYT | New York Times Company (The) Common Stock | 73.6900 | 0.05% | 763908 | 0.73 | 42 | #3 | Communication Services | Publishing | close:73.69ema200:71.2502prev_close:73.65market_cap_millions:12875.9 |
| OMC | Omnicom Group Inc. Common Stock | 81.2200 | 1.45% | 1652313 | 0.67 | 42 | #59 | Communication Services | Advertising Agencies | close:81.22ema200:75.3831prev_close:80.06market_cap_millions:24476.17 |
| DVN | Devon Energy Corporation Common Stock | 42.6750 | 5.51% | 12329118 | 1.10 | 42 | #37 | Energy | Oil & Gas E&P | close:42.675ema200:41.7107prev_close:40.445market_cap_millions:28687.22 |
| SRE | DBA Sempra Common Stock | 95.0700 | 2.63% | 1501224 | 0.94 | 42 | #73 | Utilities | Utilities - Diversified | close:95.07ema200:89.8594prev_close:92.63market_cap_millions:62133.86 |
| XEL | Xcel Energy Inc. | 81.1650 | 0.66% | 2365043 | 0.77 | 42 | #46 | Utilities | Utilities - Regulated Electric | close:81.165ema200:77.5362prev_close:80.63market_cap_millions:51101.75 |
| CNQ | Canadian Natural Resources Limited Common Stock | 40.6450 | 3.09% | 7141963 | 1.14 | 41 | #37 | Energy | Oil & Gas E&P | close:40.645ema200:40.3942prev_close:39.425market_cap_millions:101044.48 |
| MCO | Moody's Corporation Common Stock | 502.1950 | 0.56% | 533354 | 0.85 | 41 | #119 | Financial Services | Financial Data & Stock Exchanges | close:502.195ema200:463.8201prev_close:499.4market_cap_millions:76543.44 |
| BMRN | BioMarin Pharmaceutical Inc. | 60.3850 | 2.97% | 1086825 | 1.00 | 41 | #64 | Healthcare | Biotechnology | close:60.385ema200:56.4441prev_close:58.645market_cap_millions:11252.84 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 65.5600 | 0.97% | 809412 | 0.95 | 41 | #77 | Real Estate | REIT - Residential | close:65.56ema200:63.0721prev_close:64.93market_cap_millions:13603.55 |
| FE | FirstEnergy Corp. Common Stock | 48.6300 | 1.81% | 1717787 | 0.74 | 41 | #46 | Utilities | Utilities - Regulated Electric | close:48.63ema200:46.4526prev_close:47.765market_cap_millions:29567.05 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 140.3900 | 2.07% | 1288231 | 1.40 | 40 | #49 | Financial Services | Insurance - Diversified | close:140.39ema200:132.4692prev_close:137.54market_cap_millions:37074.21 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.7950 | 0.63% | 410414 | 0.52 | 40 | #21 | Financial Services | Banks - Regional | close:100.795ema200:95.3185prev_close:100.16market_cap_millions:12456.22 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 28.1800 | 0.02% | 584247 | 0.68 | 40 | #116 | Healthcare | Medical Devices | close:28.18ema200:27.3228prev_close:28.175market_cap_millions:26640.59 |
| WM | Waste Management, Inc. Common Stock | 237.2875 | 3.92% | 1582235 | 1.19 | 40 | #88 | Industrials | Waste Management | close:237.2875ema200:223.0781prev_close:228.345market_cap_millions:96207.68 |
| SO | Southern Company (The) Common Stock | 97.6400 | 1.61% | 4549059 | 1.29 | 40 | #46 | Utilities | Utilities - Regulated Electric | close:97.64ema200:92.5918prev_close:96.09market_cap_millions:109711.54 |
| CMS | CMS Energy Corporation Common Stock | 77.3500 | 1.28% | 1888155 | 0.96 | 40 | #46 | Utilities | Utilities - Regulated Electric | close:77.35ema200:73.6766prev_close:76.37market_cap_millions:23848.74 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 360.1000 | 1.17% | 519289 | 0.54 | 39 | #112 | Financial Services | Insurance Brokers | close:360.1ema200:333.7154prev_close:355.93market_cap_millions:69082.34 |
| BDX | Becton, Dickinson and Company Common Stock | 157.2000 | 0.83% | 931156 | 0.65 | 39 | #74 | Healthcare | Medical Instruments & Supplies | close:157.2ema200:152.5521prev_close:155.9market_cap_millions:57735.35 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 128.9050 | 2.27% | 1850304 | 0.83 | 39 | #46 | Utilities | Utilities - Regulated Electric | close:128.905ema200:123.7308prev_close:126.04market_cap_millions:103546.87 |
| EXC | Exelon Corporation | 47.8900 | 1.66% | 6079199 | 1.25 | 39 | #46 | Utilities | Utilities - Regulated Electric | close:47.89ema200:45.7521prev_close:47.1101market_cap_millions:50960.51 |
| KHC | The Kraft Heinz Company | 25.4400 | 2.60% | 7375356 | 0.80 | 38 | #120 | Consumer Defensive | Packaged Foods | close:25.44ema200:23.8659prev_close:24.795market_cap_millions:26728.96 |
| LNG | Cheniere Energy, Inc. Common Stock | 256.2600 | 4.50% | 1419261 | 0.91 | 38 | #10 | Energy | Oil & Gas Midstream | close:256.26ema200:236.8439prev_close:245.22market_cap_millions:54297.28 |
| HPQ | HP Inc. Common Stock | 22.9550 | 1.73% | 7930698 | 0.68 | 38 | #96 | Technology | Computer Hardware | close:22.955ema200:22.3342prev_close:22.565market_cap_millions:17377.45 |
| DRI | Darden Restaurants, Inc. Common Stock | 204.9800 | 1.27% | 763420 | 0.81 | 37 | #65 | Consumer Cyclical | Restaurants | close:204.98ema200:199.482prev_close:202.41market_cap_millions:23538.42 |
| CVX | Chevron Corporation Common Stock | 174.3800 | 3.58% | 6041311 | 0.93 | 37 | #27 | Energy | Oil & Gas Integrated | close:174.38ema200:173.3011prev_close:168.3499market_cap_millions:393512.78 |
| DRS | Leonardo DRS, Inc. | 45.3800 | 0.67% | 526546 | 0.68 | 37 | #63 | Industrials | Aerospace & Defense | close:45.38ema200:42.3724prev_close:45.08market_cap_millions:12051.01 |
| ATO | Atmos Energy Corporation Common Stock | 178.5900 | 2.90% | 804781 | 1.17 | 37 | #67 | Utilities | Utilities - Regulated Gas | close:178.59ema200:173.6068prev_close:173.56market_cap_millions:31198.48 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.0600 | 0.86% | 1703449 | 1.03 | 36 | #65 | Consumer Cyclical | Restaurants | close:74.06ema200:71.7166prev_close:73.43market_cap_millions:33118.28 |
| TJX | TJX Companies, Inc. (The) Common Stock | 153.3600 | 1.26% | 3159793 | 0.83 | 36 | #108 | Consumer Cyclical | Apparel Retail | close:153.36ema200:151.7504prev_close:151.445market_cap_millions:172984.06 |
| HRL | Hormel Foods Corporation Common Stock | 24.8600 | 3.35% | 2133934 | 0.88 | 36 | #120 | Consumer Defensive | Packaged Foods | close:24.86ema200:23.7447prev_close:24.055market_cap_millions:12458.43 |
| PG | Procter & Gamble Company (The) Common Stock | 152.3700 | 2.00% | 5161015 | 0.99 | 36 | #68 | Consumer Defensive | Household & Personal Products | close:152.37ema200:148.8488prev_close:149.3867market_cap_millions:352028.88 |
| OXY | Occidental Petroleum Corporation Common Stock | 51.8499 | 5.86% | 7630257 | 1.10 | 36 | #37 | Energy | Oil & Gas E&P | close:51.8499ema200:50.871prev_close:48.98market_cap_millions:57085.11 |
| WRB | W.R. Berkley Corporation Common Stock | 71.8000 | 1.53% | 810735 | 0.82 | 36 | #51 | Financial Services | Insurance - Property & Casualty | close:71.8ema200:68.7667prev_close:70.72market_cap_millions:26130.26 |
| TRU | TransUnion Common Stock | 79.1100 | 0.38% | 1785798 | 1.04 | 35 | #119 | Financial Services | Financial Data & Stock Exchanges | close:79.11ema200:75.7051prev_close:78.81market_cap_millions:13584.29 |
| NWSA | News Corporation | 27.1125 | 1.77% | 1877446 | 0.57 | 34 | #71 | Communication Services | Entertainment | close:27.1125ema200:26.0076prev_close:26.64market_cap_millions:13582.95 |
| AIG | American International Group, Inc. New Common Stock | 81.7800 | 1.48% | 1895098 | 0.80 | 34 | #49 | Financial Services | Insurance - Diversified | close:81.78ema200:77.3375prev_close:80.585market_cap_millions:41407.07 |
| DECK | Deckers Outdoor Corporation Common Stock | 105.7100 | 0.56% | 904904 | 0.80 | 33 | #105 | Consumer Cyclical | Footwear & Accessories | close:105.71ema200:104.9312prev_close:105.12market_cap_millions:14688.16 |
| COP | ConocoPhillips Common Stock | 108.5305 | 4.43% | 4360996 | 0.96 | 33 | #37 | Energy | Oil & Gas E&P | close:108.5305ema200:108.1205prev_close:103.93market_cap_millions:148990.92 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.3500 | 2.06% | 1107162 | 0.80 | 33 | #69 | Utilities | Utilities - Regulated Water | close:39.35ema200:38.4368prev_close:38.555market_cap_millions:11791.86 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 81.9250 | 1.46% | 1651199 | 1.09 | 33 | #46 | Utilities | Utilities - Regulated Electric | close:81.925ema200:80.4263prev_close:80.745market_cap_millions:41794.17 |
| NWS | News Corporation | 30.6450 | 2.15% | 1086493 | 0.91 | 32 | #71 | Communication Services | Entertainment | close:30.645ema200:29.698prev_close:30.0market_cap_millions:14787.34 |
| MDLZ | Mondelez International, Inc. | 60.4650 | 2.28% | 5621953 | 1.01 | 32 | #43 | Consumer Defensive | Confectioners | close:60.465ema200:59.8286prev_close:59.115market_cap_millions:70827.78 |
| NVO | Novo Nordisk A/S Common Stock | 49.4550 | 0.28% | 8483489 | 0.82 | 32 | #44 | Healthcare | Drug Manufacturers - General | close:49.455ema200:47.8122prev_close:49.3158market_cap_millions:169288.38 |
| WCN | Waste Connections, Inc. Common Shares | 173.4100 | 3.27% | 1086572 | 0.88 | 32 | #88 | Industrials | Waste Management | close:173.41ema200:166.6306prev_close:167.92market_cap_millions:42568.0 |
| PPL | PPL Corporation Common Stock | 36.5350 | 1.42% | 3265791 | 0.49 | 32 | #46 | Utilities | Utilities - Regulated Electric | close:36.535ema200:36.2901prev_close:36.025market_cap_millions:28932.83 |
| ADP | Automatic Data Processing, Inc. | 246.8800 | 3.13% | 950783 | 0.58 | 31 | #134 | Technology | Software - Application | close:246.88ema200:236.123prev_close:239.38market_cap_millions:84335.65 |
| AWK | American Water Works Company, Inc. Common Stock | 135.5550 | 1.89% | 1303871 | 1.00 | 31 | #69 | Utilities | Utilities - Regulated Water | close:135.555ema200:131.473prev_close:133.035market_cap_millions:27268.7 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 194.4800 | 1.43% | 481718 | 0.42 | 30 | #71 | Communication Services | Entertainment | close:194.48ema200:193.9856prev_close:191.745market_cap_millions:15355.92 |
| SF | Stifel Financial Corporation Common Stock | 75.1100 | 0.44% | 625018 | 0.74 | 30 | #114 | Financial Services | Capital Markets | close:75.11ema200:74.6233prev_close:74.78market_cap_millions:10870.76 |
| CI | The Cigna Group Common Stock | 286.1650 | 1.92% | 641388 | 0.70 | 30 | #9 | Healthcare | Healthcare Plans | close:286.165ema200:283.9158prev_close:280.77market_cap_millions:71373.35 |
| RSG | Republic Services, Inc. Common Stock | 222.6300 | 3.69% | 1240319 | 1.46 | 30 | #88 | Industrials | Waste Management | close:222.63ema200:216.8312prev_close:214.71market_cap_millions:69428.92 |
| MSI | Motorola Solutions, Inc. Common Stock | 425.3800 | 0.25% | 683921 | 1.13 | 30 | #52 | Technology | Communication Equipment | close:425.38ema200:421.6529prev_close:424.305market_cap_millions:78800.49 |
| EHC | Encompass Health Corporation Common Stock | 110.7800 | 3.87% | 499421 | 0.83 | 29 | #13 | Healthcare | Medical Care Facilities | close:110.78ema200:106.803prev_close:106.65market_cap_millions:10098.83 |
| NTNX | Nutanix, Inc. | 53.9800 | 2.94% | 3934517 | 1.76 | 29 | #78 | Technology | Software - Infrastructure | close:53.98ema200:50.7731prev_close:52.44market_cap_millions:10624.01 |
| VRSN | VeriSign, Inc. | 267.0600 | 3.17% | 486919 | 0.98 | 29 | #78 | Technology | Software - Infrastructure | close:267.06ema200:263.1388prev_close:258.86market_cap_millions:22118.22 |
| CBRE | CBRE Group Inc Common Stock Class A | 143.8400 | 2.50% | 2427511 | 2.04 | 28 | #99 | Real Estate | Real Estate Services | close:143.84ema200:143.111prev_close:140.33market_cap_millions:39817.95 |
| PAYX | Paychex, Inc. | 108.1600 | 2.93% | 1731275 | 0.73 | 28 | #134 | Technology | Software - Application | close:108.16ema200:105.1791prev_close:105.085market_cap_millions:33243.98 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 254.4600 | 1.42% | 1236480 | 1.05 | 27 | #112 | Financial Services | Insurance Brokers | close:254.46ema200:238.342prev_close:250.89market_cap_millions:53458.8 |
| DASH | DoorDash, Inc. | 196.0150 | 4.36% | 3303912 | 0.93 | 26 | #121 | Consumer Cyclical | Internet Retail | close:196.015ema200:187.3995prev_close:187.83market_cap_millions:70099.04 |
| CDW | CDW Corporation | 137.6500 | 3.21% | 858117 | 0.84 | 26 | #139 | Technology | Information Technology Services | close:137.65ema200:134.425prev_close:133.365market_cap_millions:15123.3 |
| VLTO | Veralto Corp Common Stock | 93.3500 | 0.60% | 1000869 | 0.84 | 25 | #94 | Industrials | Pollution & Treatment Controls | close:93.35ema200:92.4553prev_close:92.79market_cap_millions:22396.42 |
| J | Jacobs Solutions Inc. Common Stock | 130.1400 | 1.04% | 401608 | 0.56 | 25 | #66 | Industrials | Engineering & Construction | close:130.14ema200:130.0838prev_close:128.8market_cap_millions:15122.39 |
| WTW | Willis Towers Watson Public Limited Company | 293.9900 | 2.35% | 352674 | 0.85 | 23 | #112 | Financial Services | Insurance Brokers | close:293.99ema200:290.4606prev_close:287.25market_cap_millions:27723.06 |
| VG | Venture Global, Inc. Class A common stock | 11.6159 | 6.86% | 9776132 | 0.97 | 16 | #10 | Energy | Oil & Gas Midstream | close:11.6159ema200:11.4934prev_close:10.87market_cap_millions:32186.31 |
| MKL | Markel Group Inc. Common Stock | 1977.8500 | 0.29% | 64329 | 1.34 | - | #51 | Financial Services | Insurance - Property & Casualty | close:1977.85ema200:1933.1416prev_close:1972.08market_cap_millions:24498.94 |