Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| INHD | Inno Holdings Inc. | 39.4900 | 0.00% | 0 | 0.00 | 99 | #101 | Basic Materials | Steel | ema50:22.3021ema200:16.5203max_pct:1min_pct:-1close_pct:0.0previous_close:39.49 |
| QNCX | Quince Therapeutics, Inc. | 17.3925 | -0.22% | 7849 | 0.00 | 99 | #60 | Healthcare | Biotechnology | ema50:4.4543ema200:2.2234max_pct:1min_pct:-1close_pct:-0.22previous_close:17.43 |
| CLYM | Climb Bio, Inc. | 13.5300 | 0.37% | 990898 | 0.00 | 98 | #60 | Healthcare | Biotechnology | ema50:11.21ema200:7.3345max_pct:1min_pct:-1close_pct:0.37previous_close:13.48 |
| ERAS | Erasca, Inc. | 18.5900 | -0.03% | 4377275 | 0.00 | 98 | #60 | Healthcare | Biotechnology | ema50:14.7044ema200:10.5836max_pct:1min_pct:-1close_pct:-0.03previous_close:18.595 |
| SLS | SELLAS Life Sciences Group, Inc. | 13.3700 | 0.19% | 13531288 | 0.00 | 98 | #60 | Healthcare | Biotechnology | ema50:9.05ema200:5.4463max_pct:1min_pct:-1close_pct:0.19previous_close:13.345 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #60 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 8.6350 | -0.86% | 2053488 | 0.00 | 98 | #6 | Real Estate | REIT - Hotel & Motel | ema50:2.212ema200:2.0456max_pct:1min_pct:-1close_pct:-0.86previous_close:8.71 |
| RVMD | Revolution Medicines, Inc. | 188.7000 | -0.99% | 1230442 | 0.00 | 97 | #60 | Healthcare | Biotechnology | ema50:158.2014ema200:112.5269max_pct:1min_pct:-1close_pct:-0.99previous_close:190.595 |
| TNGX | Tango Therapeutics, Inc. | 30.2950 | -0.61% | 3024664 | 0.00 | 97 | #60 | Healthcare | Biotechnology | ema50:26.3674ema200:18.0505max_pct:1min_pct:-1close_pct:-0.61previous_close:30.48 |
| BB | BlackBerry Limited Common Stock | 10.9750 | -0.72% | 18114745 | 0.00 | 97 | #88 | Technology | Software - Infrastructure | ema50:8.6649ema200:5.7431max_pct:1min_pct:-1close_pct:-0.72previous_close:11.055 |
| ALOT | AstroNova, Inc. | 28.5000 | -0.14% | 145443 | 0.00 | 97 | #105 | Technology | Computer Hardware | ema50:20.2728ema200:13.6458max_pct:1min_pct:-1close_pct:-0.14previous_close:28.54 |
| AMD | Advanced Micro Devices, Inc. | 514.9669 | 0.85% | 20176042 | 0.00 | 97 | #2 | Technology | Semiconductors | ema50:464.3378ema200:316.3567max_pct:1min_pct:-1close_pct:0.85previous_close:510.65 |
| SKLZ | Skillz Inc. Class A Common Stock | 9.7400 | -0.81% | 91447 | 0.00 | 96 | #74 | Communication Services | Electronic Gaming & Multimedia | ema50:7.9452ema200:6.4621max_pct:1min_pct:-1close_pct:-0.81previous_close:9.82 |
| VBIX | Viewbix Inc. | 5.6700 | -0.35% | 41740 | 0.00 | 96 | #129 | Communication Services | Internet Content & Information | ema50:4.4851ema200:3.1423max_pct:1min_pct:-1close_pct:-0.35previous_close:5.69 |
| DRTS | Alpha Tau Medical Ltd. | 12.6700 | -0.39% | 411588 | 0.00 | 96 | #60 | Healthcare | Biotechnology | ema50:10.141ema200:7.4051max_pct:1min_pct:-1close_pct:-0.39previous_close:12.72 |
| IBRX | ImmunityBio, Inc. | 8.6950 | 0.75% | 7911163 | 0.00 | 96 | #60 | Healthcare | Biotechnology | ema50:7.8204ema200:6.0626max_pct:1min_pct:-1close_pct:0.75previous_close:8.63 |
| SILC | Silicom Ltd | 40.7300 | 0.84% | 82997 | 0.00 | 96 | #53 | Technology | Communication Equipment | ema50:40.4534ema200:28.0385max_pct:1min_pct:-1close_pct:0.84previous_close:40.39 |
| APGE | Apogee Therapeutics, Inc. | 133.4100 | 0.02% | 1125943 | 0.00 | 95 | #60 | Healthcare | Biotechnology | ema50:102.0733ema200:77.5932max_pct:1min_pct:-1close_pct:0.02previous_close:133.38 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 88.5250 | -0.25% | 847222 | 0.00 | 95 | #98 | Healthcare | Health Information Services | ema50:65.2768ema200:53.2189max_pct:1min_pct:-1close_pct:-0.25previous_close:88.75 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.4900 | -0.06% | 15484296 | 0.00 | 95 | #60 | Healthcare | Biotechnology | ema50:40.6262ema200:39.6167max_pct:1min_pct:-1close_pct:-0.06previous_close:83.54 |
| MEI | Methode Electronics, Inc. Common Stock | 15.3400 | -0.36% | 341881 | 0.00 | 95 | #7 | Technology | Electronic Components | ema50:12.5648ema200:9.1433max_pct:1min_pct:-1close_pct:-0.36previous_close:15.395 |
| MKSI | MKS Inc. | 348.9700 | 0.12% | 925010 | 0.00 | 95 | #22 | Technology | Scientific & Technical Instruments | ema50:339.5805ema200:246.7636max_pct:1min_pct:-1close_pct:0.12previous_close:348.54 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 94 | #60 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 85.7700 | -0.84% | 942225 | 0.00 | 94 | #60 | Healthcare | Biotechnology | ema50:76.7885ema200:61.6077max_pct:1min_pct:-1close_pct:-0.84previous_close:86.5 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9200 | 0.00% | 538586 | 0.00 | 94 | #121 | Healthcare | Medical Devices | ema50:23.8192ema200:18.0043max_pct:1min_pct:-1close_pct:0.0previous_close:24.92 |
| DSGN | Design Therapeutics, Inc. | 15.0100 | 0.57% | 779271 | 0.00 | 94 | #60 | Healthcare | Biotechnology | ema50:12.6761ema200:10.4217max_pct:1min_pct:-1close_pct:0.57previous_close:14.925 |
| INNV | InnovAge Holding Corp. | 11.4700 | -0.95% | 198914 | 0.00 | 94 | #31 | Healthcare | Medical Care Facilities | ema50:9.1456ema200:7.2316max_pct:1min_pct:-1close_pct:-0.95previous_close:11.58 |
| MANE | Veradermics, Incorporated Common Stock | 118.3250 | -0.82% | 229251 | 0.00 | 94 | #60 | Healthcare | Biotechnology | ema50:101.5894ema200:69.6347max_pct:1min_pct:-1close_pct:-0.82previous_close:119.3 |
| PVLA | Palvella Therapeutics, Inc. | 143.6700 | -0.17% | 85491 | 0.00 | 94 | #60 | Healthcare | Biotechnology | ema50:124.2635ema200:104.1742max_pct:1min_pct:-1close_pct:-0.17previous_close:143.91 |
| DDOG | Datadog, Inc. | 260.7300 | 0.91% | 2168229 | 0.00 | 94 | #132 | Technology | Software - Application | ema50:216.0584ema200:166.3622max_pct:1min_pct:-1close_pct:0.91previous_close:258.39 |
| CGEM | Cullinan Therapeutics, Inc. | 18.1650 | -0.36% | 373658 | 0.00 | 93 | #60 | Healthcare | Biotechnology | ema50:15.6395ema200:12.7987max_pct:1min_pct:-1close_pct:-0.36previous_close:18.23 |
| GHRS | GH Research PLC | 26.8450 | -0.32% | 111758 | 0.00 | 93 | #60 | Healthcare | Biotechnology | ema50:22.6557ema200:17.9333max_pct:1min_pct:-1close_pct:-0.32previous_close:26.93 |
| PACS | PACS Group, Inc. Common Stock | 43.8000 | 0.81% | 477910 | 0.00 | 93 | #31 | Healthcare | Medical Care Facilities | ema50:38.1719ema200:31.4282max_pct:1min_pct:-1close_pct:0.81previous_close:43.45 |
| ROIV | Roivant Sciences Ltd. | 36.0250 | -0.83% | 2867863 | 0.00 | 93 | #60 | Healthcare | Biotechnology | ema50:31.1431ema200:25.3489max_pct:1min_pct:-1close_pct:-0.83previous_close:36.325 |
| OUST | Ouster, Inc. | 43.0700 | -0.79% | 4374012 | 0.00 | 93 | #7 | Technology | Electronic Components | ema50:39.9968ema200:30.6486max_pct:1min_pct:-1close_pct:-0.79previous_close:43.415 |
| RVYL | Ryvyl Inc. | 16.8300 | 0.06% | 162500 | 0.00 | 93 | #88 | Technology | Software - Infrastructure | ema50:8.6804ema200:7.9136max_pct:1min_pct:-1close_pct:0.06previous_close:16.82 |
| CNC | Centene Corporation Common Stock | 66.6700 | 0.95% | 2582501 | 0.00 | 92 | #10 | Healthcare | Healthcare Plans | ema50:59.0911ema200:46.1756max_pct:1min_pct:-1close_pct:0.95previous_close:66.04 |
| DTIL | Precision BioSciences, Inc. | 9.1950 | -0.81% | 830962 | 0.00 | 92 | #60 | Healthcare | Biotechnology | ema50:7.1731ema200:6.0502max_pct:1min_pct:-1close_pct:-0.81previous_close:9.27 |
| JBIO | Jade Biosciences, Inc. | 22.4500 | -0.29% | 542804 | 0.00 | 92 | #60 | Healthcare | Biotechnology | ema50:20.1118ema200:16.2498max_pct:1min_pct:-1close_pct:-0.29previous_close:22.515 |
| LGND | Ligand Pharmaceuticals Incorporated | 317.5600 | -0.06% | 304479 | 0.00 | 92 | #60 | Healthcare | Biotechnology | ema50:259.7988ema200:215.7176max_pct:1min_pct:-1close_pct:-0.06previous_close:317.745 |
| SEPN | Septerna, Inc. | 36.5850 | 0.56% | 699653 | 0.00 | 92 | #60 | Healthcare | Biotechnology | ema50:31.4146ema200:25.6201max_pct:1min_pct:-1close_pct:0.56previous_close:36.38 |
| LIND | Lindblad Expeditions Holdings Inc. | 25.3400 | -0.63% | 420286 | 0.00 | 91 | #100 | Consumer Cyclical | Travel Services | ema50:23.2067ema200:18.6364max_pct:1min_pct:-1close_pct:-0.63previous_close:25.5 |
| MRX | Marex Group plc | 67.8200 | 0.92% | 597423 | 0.00 | 91 | #123 | Financial Services | Capital Markets | ema50:58.2153ema200:46.6967max_pct:1min_pct:-1close_pct:0.92previous_close:67.205 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 91 | #66 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| ASTH | Astrana Health Inc. | 46.5650 | -0.49% | 253298 | 0.00 | 91 | #31 | Healthcare | Medical Care Facilities | ema50:39.2387ema200:31.746max_pct:1min_pct:-1close_pct:-0.49previous_close:46.795 |
| AXSM | Axsome Therapeutics, Inc. | 248.2250 | -0.61% | 473495 | 0.00 | 91 | #60 | Healthcare | Biotechnology | ema50:229.8734ema200:185.1522max_pct:1min_pct:-1close_pct:-0.61previous_close:249.76 |
| COGT | Cogent Biosciences, Inc. | 39.6500 | -0.15% | 2630942 | 0.00 | 91 | #60 | Healthcare | Biotechnology | ema50:35.7164ema200:31.5529max_pct:1min_pct:-1close_pct:-0.15previous_close:39.71 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 91 | #60 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| KRYS | Krystal Biotech, Inc. | 371.3300 | 0.34% | 141757 | 0.00 | 91 | #60 | Healthcare | Biotechnology | ema50:323.436ema200:263.2564max_pct:1min_pct:-1close_pct:0.34previous_close:370.09 |
| OGN | Organon & Co. Common Stock | 13.4600 | -0.33% | 2811274 | 0.00 | 91 | #27 | Healthcare | Drug Manufacturers - General | ema50:12.6538ema200:10.1662max_pct:1min_pct:-1close_pct:-0.33previous_close:13.505 |
| TENX | Tenax Therapeutics, Inc. | 17.5900 | 0.20% | 916626 | 0.00 | 91 | #60 | Healthcare | Biotechnology | ema50:13.0766ema200:11.5654max_pct:1min_pct:-1close_pct:0.2previous_close:17.555 |
| TOI | The Oncology Institute, Inc. | 5.6350 | -0.79% | 1744649 | 0.00 | 91 | #31 | Healthcare | Medical Care Facilities | ema50:4.7171ema200:3.8906max_pct:1min_pct:-1close_pct:-0.79previous_close:5.6799 |
| TWLO | Twilio Inc. Class A Common Stock | 214.6000 | 0.05% | 998524 | 0.00 | 91 | #88 | Technology | Software - Infrastructure | ema50:190.3143ema200:150.2834max_pct:1min_pct:-1close_pct:0.05previous_close:214.5 |
| ABX | Abacus Global Management, Inc. Class A Common Stock | 11.6200 | -0.60% | 426972 | 0.00 | 90 | #42 | Financial Services | Insurance - Life | ema50:9.7425ema200:8.4412max_pct:1min_pct:-1close_pct:-0.6previous_close:11.69 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 90 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| DVA | DaVita Inc. Common Stock | 231.3300 | -0.83% | 512819 | 0.00 | 90 | #31 | Healthcare | Medical Care Facilities | ema50:199.2595ema200:161.257max_pct:1min_pct:-1close_pct:-0.83previous_close:233.275 |
| MIRM | Mirum Pharmaceuticals, Inc. | 126.9600 | -0.49% | 413190 | 0.00 | 90 | #60 | Healthcare | Biotechnology | ema50:106.4493ema200:92.2523max_pct:1min_pct:-1close_pct:-0.49previous_close:127.58 |
| PGEN | Precigen, Inc. | 5.4750 | 0.00% | 2234184 | 0.00 | 90 | #60 | Healthcare | Biotechnology | ema50:4.6947ema200:4.1914max_pct:1min_pct:-1close_pct:0.0previous_close:5.475 |
| VCYT | Veracyte, Inc. | 55.9200 | 0.59% | 851339 | 0.00 | 90 | #99 | Healthcare | Diagnostics & Research | ema50:48.4487ema200:40.1349max_pct:1min_pct:-1close_pct:0.59previous_close:55.59 |
| HUM | Humana Inc. Common Stock | 395.1300 | -0.10% | 717100 | 0.00 | 90 | #10 | Healthcare | Healthcare Plans | ema50:330.5252ema200:272.5335max_pct:1min_pct:-1close_pct:-0.1previous_close:395.52 |
| ARCB | ArcBest Corporation | 145.0850 | 0.09% | 209908 | 0.00 | 90 | #4 | Industrials | Trucking | ema50:137.4098ema200:107.3766max_pct:1min_pct:-1close_pct:0.09previous_close:144.96 |
| TDAY | USA TODAY Co., Inc. Common Stock | 8.4700 | -0.99% | 977481 | 0.00 | 89 | #3 | Communication Services | Publishing | ema50:7.8349ema200:6.4483max_pct:1min_pct:-1close_pct:-0.99previous_close:8.555 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 89 | #60 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| DYN | Dyne Therapeutics, Inc. | 23.3800 | -0.13% | 1738365 | 0.00 | 89 | #60 | Healthcare | Biotechnology | ema50:19.53ema200:17.6846max_pct:1min_pct:-1close_pct:-0.13previous_close:23.41 |
| BBCP | Concrete Pumping Holdings, Inc. | 11.0900 | -0.27% | 96876 | 0.00 | 89 | #70 | Industrials | Engineering & Construction | ema50:9.665ema200:7.8685max_pct:1min_pct:-1close_pct:-0.27previous_close:11.12 |
| PBI | Pitney Bowes Inc. Common Stock | 17.1450 | 0.62% | 1096959 | 0.00 | 89 | #80 | Industrials | Integrated Freight & Logistics | ema50:16.0875ema200:13.107max_pct:1min_pct:-1close_pct:0.62previous_close:17.04 |
| ALGM | Allegro MicroSystems, Inc. | 51.0450 | -0.77% | 2721139 | 0.00 | 89 | #2 | Technology | Semiconductors | ema50:50.876ema200:39.9324max_pct:1min_pct:-1close_pct:-0.77previous_close:51.44 |
| DNLI | Denali Therapeutics Inc. | 26.3800 | 0.36% | 734716 | 0.00 | 88 | #60 | Healthcare | Biotechnology | ema50:22.251ema200:19.5015max_pct:1min_pct:-1close_pct:0.36previous_close:26.285 |
| JAZZ | Jazz Pharmaceuticals plc | 247.6800 | -0.44% | 536486 | 0.00 | 88 | #60 | Healthcare | Biotechnology | ema50:226.7783ema200:188.8032max_pct:1min_pct:-1close_pct:-0.44previous_close:248.785 |
| PLSE | Pulse Biosciences, Inc | 27.9700 | 0.58% | 142378 | 0.00 | 88 | #92 | Healthcare | Medical Instruments & Supplies | ema50:25.2847ema200:20.7149max_pct:1min_pct:-1close_pct:0.58previous_close:27.8099 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.3900 | -0.19% | 214338 | 0.00 | 88 | N/A | ema50:4.7222ema200:4.2884max_pct:1min_pct:-1close_pct:-0.19previous_close:5.4 | ||
| VMD | Viemed Healthcare, Inc. | 12.1400 | 0.83% | 233633 | 0.00 | 87 | #121 | Healthcare | Medical Devices | ema50:10.4659ema200:8.8796max_pct:1min_pct:-1close_pct:0.83previous_close:12.04 |
| ZBIO | Zenas BioPharma, Inc. | 27.7350 | -0.05% | 523904 | 0.00 | 87 | #60 | Healthcare | Biotechnology | ema50:21.6869ema200:22.3666max_pct:1min_pct:-1close_pct:-0.05previous_close:27.75 |
| GHM | Graham Corporation Common Stock | 106.3850 | -0.11% | 130833 | 0.00 | 87 | #62 | Industrials | Specialty Industrial Machinery | ema50:104.4277ema200:83.3566max_pct:1min_pct:-1close_pct:-0.11previous_close:106.5 |
| GSAT | Globalstar, Inc. | 79.5150 | -0.34% | 720361 | 0.00 | 86 | #97 | Communication Services | Telecom Services | ema50:79.4864ema200:65.065max_pct:1min_pct:-1close_pct:-0.34previous_close:79.79 |
| CGON | CG Oncology, Inc. | 69.3100 | -0.26% | 695886 | 0.00 | 86 | #60 | Healthcare | Biotechnology | ema50:64.9647ema200:54.9469max_pct:1min_pct:-1close_pct:-0.26previous_close:69.49 |
| PGNY | Progyny, Inc. | 30.8500 | 0.42% | 1086634 | 0.00 | 86 | #10 | Healthcare | Healthcare Plans | ema50:25.4935ema200:22.9306max_pct:1min_pct:-1close_pct:0.42previous_close:30.72 |
| RIGL | Rigel Pharmaceuticals, Inc. | 42.5600 | -0.37% | 187455 | 0.00 | 86 | #60 | Healthcare | Biotechnology | ema50:33.7991ema200:34.3948max_pct:1min_pct:-1close_pct:-0.37previous_close:42.72 |
| VIR | Vir Biotechnology, Inc. | 10.3200 | 0.88% | 939840 | 0.00 | 86 | #60 | Healthcare | Biotechnology | ema50:9.4437ema200:8.0104max_pct:1min_pct:-1close_pct:0.88previous_close:10.23 |
| GEV | GE Vernova Inc. Common Stock | 1064.0300 | -0.26% | 1820136 | 0.00 | 86 | #62 | Industrials | Specialty Industrial Machinery | ema50:1025.9081ema200:858.2826max_pct:1min_pct:-1close_pct:-0.26previous_close:1066.8 |
| HTLD | Heartland Express, Inc. | 14.7350 | -0.77% | 214457 | 0.00 | 86 | #4 | Industrials | Trucking | ema50:14.2682ema200:11.5692max_pct:1min_pct:-1close_pct:-0.77previous_close:14.85 |
| JBHT | J.B. Hunt Transport Services, Inc. | 274.1975 | -0.54% | 517128 | 0.00 | 86 | #80 | Industrials | Integrated Freight & Logistics | ema50:266.6817ema200:221.4861max_pct:1min_pct:-1close_pct:-0.54previous_close:275.675 |
| RAL | Ralliant Corporation Common Stock | 68.0700 | -0.10% | 678166 | 0.00 | 86 | #7 | Technology | Electronic Components | ema50:62.2113ema200:51.8189max_pct:1min_pct:-1close_pct:-0.1previous_close:68.135 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 391.7600 | 0.56% | 116905 | 0.00 | 85 | #73 | Communication Services | Entertainment | ema50:367.4757ema200:306.0004max_pct:1min_pct:-1close_pct:0.56previous_close:389.5975 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 41.3200 | -0.94% | 1077520 | 0.00 | 85 | #104 | Consumer Cyclical | Leisure | ema50:34.9324ema200:30.2176max_pct:1min_pct:-1close_pct:-0.94previous_close:41.71 |
| MAMA | Mama's Creations, Inc. | 18.5050 | 0.98% | 931851 | 0.00 | 85 | #114 | Consumer Defensive | Packaged Foods | ema50:16.3378ema200:14.0181max_pct:1min_pct:-1close_pct:0.98previous_close:18.325 |
| IART | Integra LifeSciences Holdings Corporation | 17.2600 | -0.92% | 412269 | 0.00 | 85 | #121 | Healthcare | Medical Devices | ema50:15.8843ema200:13.5443max_pct:1min_pct:-1close_pct:-0.92previous_close:17.42 |
| CGNX | Cognex Corporation | 63.8100 | -0.37% | 1290291 | 0.00 | 85 | #22 | Technology | Scientific & Technical Instruments | ema50:63.1206ema200:52.9112max_pct:1min_pct:-1close_pct:-0.37previous_close:64.05 |
| FNKO | Funko, Inc. | 5.2950 | -0.75% | 369070 | 0.00 | 84 | #104 | Consumer Cyclical | Leisure | ema50:5.1555ema200:4.2277max_pct:1min_pct:-1close_pct:-0.75previous_close:5.335 |
| OMDA | Omada Health, Inc. | 22.9600 | 0.28% | 1009030 | 0.00 | 84 | #98 | Healthcare | Health Information Services | ema50:18.0934ema200:17.2534max_pct:1min_pct:-1close_pct:0.28previous_close:22.895 |
| PBYI | Puma Biotechnology Inc | 8.0300 | 0.63% | 300437 | 0.00 | 84 | #60 | Healthcare | Biotechnology | ema50:7.4314ema200:6.5693max_pct:1min_pct:-1close_pct:0.63previous_close:7.98 |
| KNX | Knight-Swift Transportation Holdings Inc. | 74.5150 | 0.02% | 2206101 | 0.00 | 84 | #4 | Industrials | Trucking | ema50:72.5308ema200:60.3711max_pct:1min_pct:-1close_pct:0.02previous_close:74.5 |
| MT | Arcelor Mittal NY Registry Shares NEW | 63.1500 | -0.12% | 1714631 | 0.00 | 83 | #101 | Basic Materials | Steel | ema50:63.119ema200:54.0788max_pct:1min_pct:-1close_pct:-0.12previous_close:63.225 |
| RRGB | Red Robin Gourmet Burgers, Inc. | 6.5700 | -0.77% | 185931 | 0.00 | 83 | #83 | Consumer Cyclical | Restaurants | ema50:5.3844ema200:4.7863max_pct:1min_pct:-1close_pct:-0.77previous_close:6.621 |
| PRCH | Porch Group, Inc. | 14.7300 | -0.61% | 778090 | 0.00 | 83 | #50 | Financial Services | Insurance - Property & Casualty | ema50:11.4953ema200:10.9203max_pct:1min_pct:-1close_pct:-0.61previous_close:14.82 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 83 | #31 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 58.1500 | 0.54% | 2198625 | 0.00 | 83 | #60 | Healthcare | Biotechnology | ema50:53.6834ema200:46.4196max_pct:1min_pct:-1close_pct:0.54previous_close:57.835 |
| SVRA | Savara, Inc. | 6.2450 | 0.81% | 1292092 | 0.00 | 83 | #60 | Healthcare | Biotechnology | ema50:5.5464ema200:5.0839max_pct:1min_pct:-1close_pct:0.81previous_close:6.195 |
| ACA | Arcosa, Inc. Common Stock | 145.0000 | 0.17% | 396256 | 0.00 | 83 | #70 | Industrials | Engineering & Construction | ema50:131.3729ema200:116.1271max_pct:1min_pct:-1close_pct:0.17previous_close:144.75 |
| FVR | FrontView REIT, Inc. Common Stock | 20.5800 | 0.15% | 241883 | 0.00 | 83 | #52 | Real Estate | REIT - Diversified | ema50:18.881ema200:16.5341max_pct:1min_pct:-1close_pct:0.15previous_close:20.55 |
| ESE | ESCO Technologies Inc. Common Stock | 332.5750 | 0.04% | 161011 | 0.00 | 83 | #22 | Technology | Scientific & Technical Instruments | ema50:318.0678ema200:270.2769max_pct:1min_pct:-1close_pct:0.04previous_close:332.45 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 435.1050 | 0.90% | 9359804 | 0.00 | 83 | #2 | Technology | Semiconductors | ema50:421.0135ema200:355.2086max_pct:1min_pct:-1close_pct:0.9previous_close:431.23 |
| STGW | Stagwell Inc. | 7.7150 | 0.00% | 784650 | 0.00 | 82 | #61 | Communication Services | Advertising Agencies | ema50:6.8077ema200:6.0973max_pct:1min_pct:-1close_pct:0.0previous_close:7.715 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4000 | 0.11% | 1971935 | 0.00 | 82 | #100 | Consumer Cyclical | Travel Services | ema50:8.8015ema200:7.7403max_pct:1min_pct:-1close_pct:0.11previous_close:9.39 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.2050 | 0.29% | 3255110 | 0.00 | 82 | #28 | Financial Services | Banks - Regional | ema50:9.3841ema200:8.3154max_pct:1min_pct:-1close_pct:0.29previous_close:10.175 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 26.7050 | -0.61% | 312217 | 0.00 | 82 | #31 | Healthcare | Medical Care Facilities | ema50:23.6754ema200:21.324max_pct:1min_pct:-1close_pct:-0.61previous_close:26.87 |
| TFII | TFI International Inc. Common Shares | 146.5200 | 0.59% | 226427 | 0.00 | 82 | #4 | Industrials | Trucking | ema50:143.2165ema200:121.5243max_pct:1min_pct:-1close_pct:0.59previous_close:145.6675 |
| RLGT | Radiant Logistics, Inc. Common Stock | 9.4160 | -0.25% | 130381 | 0.00 | 82 | #80 | Industrials | Integrated Freight & Logistics | ema50:8.7558ema200:7.5758max_pct:1min_pct:-1close_pct:-0.25previous_close:9.44 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | #60 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| TALK | Talkspace, Inc. | 5.2150 | 0.00% | 2094189 | 0.00 | 81 | #98 | Healthcare | Health Information Services | ema50:5.161ema200:4.4105max_pct:1min_pct:-1close_pct:0.0previous_close:5.215 |
| ARMK | Aramark Common Stock | 56.3450 | 0.59% | 1345842 | 0.00 | 81 | #96 | Industrials | Specialty Business Services | ema50:52.0167ema200:44.7478max_pct:1min_pct:-1close_pct:0.59previous_close:56.015 |
| FFIV | F5, Inc. | 420.1400 | 0.44% | 246717 | 0.00 | 81 | #88 | Technology | Software - Infrastructure | ema50:378.4811ema200:325.5635max_pct:1min_pct:-1close_pct:0.44previous_close:418.31 |
| TRGP | Targa Resources, Inc. Common Stock | 276.5300 | 0.73% | 598823 | 0.00 | 80 | #9 | Energy | Oil & Gas Midstream | ema50:260.8599ema200:224.0471max_pct:1min_pct:-1close_pct:0.73previous_close:274.52 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4700 | 0.02% | 539943 | 0.00 | 80 | #60 | Healthcare | Biotechnology | ema50:30.3619ema200:26.182max_pct:1min_pct:-1close_pct:0.02previous_close:31.465 |
| CVS | CVS Health Corporation Common Stock | 104.2400 | 0.23% | 3347316 | 0.00 | 80 | #10 | Healthcare | Healthcare Plans | ema50:95.3637ema200:83.5345max_pct:1min_pct:-1close_pct:0.23previous_close:104.0 |
| R | Ryder System, Inc. Common Stock | 263.7050 | -0.78% | 178231 | 0.00 | 80 | #18 | Industrials | Rental & Leasing Services | ema50:253.0554ema200:218.8327max_pct:1min_pct:-1close_pct:-0.78previous_close:265.79 |
| SNDR | Schneider National, Inc. Common Stock | 35.6500 | -0.64% | 468926 | 0.00 | 80 | #4 | Industrials | Trucking | ema50:34.2863ema200:29.3465max_pct:1min_pct:-1close_pct:-0.64previous_close:35.88 |
| PAYS | Paysign, Inc. | 8.5800 | 0.65% | 319772 | 0.00 | 80 | #88 | Technology | Software - Infrastructure | ema50:7.0872ema200:5.7912max_pct:1min_pct:-1close_pct:0.65previous_close:8.525 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 79 | #43 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 20.5700 | 0.29% | 149818 | 0.00 | 79 | #72 | Financial Services | Asset Management | ema50:18.1947ema200:16.6124max_pct:1min_pct:-1close_pct:0.29previous_close:20.51 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 353.4000 | -0.45% | 558230 | 0.00 | 79 | #92 | Healthcare | Medical Instruments & Supplies | ema50:323.1507ema200:283.4152max_pct:1min_pct:-1close_pct:-0.45previous_close:355.005 |
| PTCT | PTC Therapeutics, Inc. | 88.4800 | -0.78% | 724051 | 0.00 | 79 | #60 | Healthcare | Biotechnology | ema50:76.333ema200:69.6762max_pct:1min_pct:-1close_pct:-0.78previous_close:89.18 |
| MRTN | Marten Transport, Ltd. | 17.1200 | -0.93% | 324408 | 0.00 | 79 | #4 | Industrials | Trucking | ema50:16.5335ema200:14.0204max_pct:1min_pct:-1close_pct:-0.93previous_close:17.28 |
| SWBI | Smith & Wesson Brands, Inc. | 15.3839 | -0.04% | 355438 | 0.00 | 79 | #95 | Industrials | Aerospace & Defense | ema50:14.9656ema200:12.6761max_pct:1min_pct:-1close_pct:-0.04previous_close:15.39 |
| VMI | Valmont Industries, Inc. Common Stock | 537.5150 | -0.15% | 155007 | 0.00 | 79 | #48 | Industrials | Conglomerates | ema50:527.7755ema200:459.8835max_pct:1min_pct:-1close_pct:-0.15previous_close:538.3 |
| RSPT | Invesco S&P 500 Equal Weight Technology | 61.4700 | 0.71% | 532090 | 0.00 | 79 | N/A | SECTOR_US | ema50:59.9422ema200:51.5564max_pct:1min_pct:-1close_pct:0.71previous_close:61.035 | |
| SNOW | Snowflake Inc. Common Stock | 261.7900 | -0.64% | 3690714 | 0.00 | 79 | #132 | Technology | Software - Application | ema50:217.9492ema200:200.5824max_pct:1min_pct:-1close_pct:-0.64previous_close:263.48 |
| NUVL | Nuvalent, Inc. | 123.7700 | -0.01% | 557406 | 0.00 | 78 | #60 | Healthcare | Biotechnology | ema50:113.3817ema200:101.5971max_pct:1min_pct:-1close_pct:-0.01previous_close:123.78 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 24.9400 | -0.28% | 240692 | 0.00 | 78 | #11 | Industrials | Marine Shipping | ema50:24.0359ema200:21.4444max_pct:1min_pct:-1close_pct:-0.28previous_close:25.01 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.2950 | 0.00% | 50343 | 0.00 | 78 | #96 | Industrials | Specialty Business Services | ema50:7.7104ema200:6.8953max_pct:1min_pct:-1close_pct:0.0previous_close:8.295 |
| WSR | Whitestone REIT Common Shares | 18.9750 | 0.00% | 522027 | 0.00 | 78 | #15 | Real Estate | REIT - Retail | ema50:18.7008ema200:16.304max_pct:1min_pct:-1close_pct:0.0previous_close:18.975 |
| SLAB | Silicon Laboratories, Inc. | 219.0000 | 0.64% | 138470 | 0.00 | 78 | #2 | Technology | Semiconductors | ema50:215.9849ema200:186.7579max_pct:1min_pct:-1close_pct:0.64previous_close:217.6 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 77 | #37 | Financial Services | Banks - Diversified | ema50:139.0714ema200:124.2099max_pct:1min_pct:-1close_pct:0.41previous_close:146.02 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.5000 | 0.81% | 171764 | 0.00 | 77 | #72 | Financial Services | Asset Management | ema50:6.8144ema200:6.2974max_pct:1min_pct:-1close_pct:0.81previous_close:7.4401 |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 90.7450 | -0.78% | 211546 | 0.00 | 77 | #28 | Financial Services | Banks - Regional | ema50:86.994ema200:79.7449max_pct:1min_pct:-1close_pct:-0.78previous_close:91.46 |
| VCEL | Vericel Corporation | 46.7900 | 0.73% | 324834 | 0.00 | 77 | #60 | Healthcare | Biotechnology | ema50:39.0418ema200:36.4138max_pct:1min_pct:-1close_pct:0.73previous_close:46.45 |
| INCY | Incyte Corporation | 116.6500 | -0.95% | 989415 | 0.00 | 77 | #60 | Healthcare | Biotechnology | ema50:104.1741ema200:98.1308max_pct:1min_pct:-1close_pct:-0.95previous_close:117.77 |
| NBIX | Neurocrine Biosciences, Inc. | 177.1900 | -0.29% | 717662 | 0.00 | 77 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:158.09ema200:144.7529max_pct:1min_pct:-1close_pct:-0.29previous_close:177.705 |
| LUV | Southwest Airlines Company Common Stock | 48.7650 | -0.76% | 3846641 | 0.00 | 77 | #26 | Industrials | Airlines | ema50:45.2807ema200:40.7562max_pct:1min_pct:-1close_pct:-0.76previous_close:49.14 |
| UNF | Unifirst Corporation Common Stock | 272.7500 | -0.31% | 98798 | 0.00 | 77 | #96 | Industrials | Specialty Business Services | ema50:263.0796ema200:230.861max_pct:1min_pct:-1close_pct:-0.31previous_close:273.61 |
| WNC | Wabash National Corporation Common Stock | 12.4000 | -0.32% | 725629 | 0.00 | 77 | #51 | Industrials | Farm & Heavy Construction Machinery | ema50:10.2376ema200:9.5196max_pct:1min_pct:-1close_pct:-0.32previous_close:12.44 |
| CHRW | C.H. Robinson Worldwide, Inc. | 190.3700 | 0.07% | 525541 | 0.00 | 77 | #80 | Industrials | Integrated Freight & Logistics | ema50:181.8794ema200:166.9459max_pct:1min_pct:-1close_pct:0.07previous_close:190.245 |
| AMCX | AMC Networks Inc. | 10.0800 | 0.80% | 189818 | 0.00 | 76 | #73 | Communication Services | Entertainment | ema50:9.4026ema200:8.4269max_pct:1min_pct:-1close_pct:0.8previous_close:10.0 |
| MCS | Marcus Corporation (The) Common Stock | 22.0900 | 0.75% | 149862 | 0.00 | 76 | #73 | Communication Services | Entertainment | ema50:20.8584ema200:17.7657max_pct:1min_pct:-1close_pct:0.75previous_close:21.925 |
| MCY | Mercury General Corporation Common Stock | 110.3900 | -0.77% | 228828 | 0.00 | 76 | #50 | Financial Services | Insurance - Property & Casualty | ema50:101.7034ema200:92.3146max_pct:1min_pct:-1close_pct:-0.77previous_close:111.25 |
| SGHT | Sight Sciences, Inc. | 5.3500 | -0.37% | 154485 | 0.00 | 76 | #121 | Healthcare | Medical Devices | ema50:5.0071ema200:5.0097max_pct:1min_pct:-1close_pct:-0.37previous_close:5.37 |
| TBRG | TruBridge, Inc. | 26.2450 | 0.00% | 201084 | 0.00 | 76 | #98 | Healthcare | Health Information Services | ema50:25.1933ema200:22.2726max_pct:1min_pct:-1close_pct:0.0previous_close:26.245 |
| CLPT | ClearPoint Neuro Inc. | 17.3000 | -0.57% | 307622 | 0.00 | 76 | #121 | Healthcare | Medical Devices | ema50:14.7037ema200:13.3456max_pct:1min_pct:-1close_pct:-0.57previous_close:17.4 |
| TEO | Telecom Argentina SA | 13.0900 | 0.81% | 163678 | 0.00 | 75 | #97 | Communication Services | Telecom Services | ema50:12.9745ema200:11.7226max_pct:1min_pct:-1close_pct:0.81previous_close:12.985 |
| MCRI | Monarch Casino & Resort, Inc. | 125.7300 | -0.83% | 73013 | 0.00 | 75 | #49 | Consumer Cyclical | Resorts & Casinos | ema50:121.838ema200:107.9462max_pct:1min_pct:-1close_pct:-0.83previous_close:126.78 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 75 | #68 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.0800 | -0.87% | 3671888 | 0.00 | 75 | #37 | Financial Services | Banks - Diversified | ema50:19.5781ema200:17.8158max_pct:1min_pct:-1close_pct:-0.87previous_close:21.265 |
| CSX | CSX Corporation | 48.5150 | -0.14% | 5632983 | 0.00 | 75 | #16 | Industrials | Railroads | ema50:46.1067ema200:41.3388max_pct:1min_pct:-1close_pct:-0.14previous_close:48.585 |
| GWW | W.W. Grainger, Inc. Common Stock | 1350.0900 | -0.32% | 89496 | 0.00 | 75 | #45 | Industrials | Industrial Distribution | ema50:1279.9141ema200:1141.4156max_pct:1min_pct:-1close_pct:-0.32previous_close:1354.41 |
| SBLK | Star Bulk Carriers Corp. | 26.3500 | 0.50% | 783433 | 0.00 | 75 | #11 | Industrials | Marine Shipping | ema50:25.8526ema200:23.1134max_pct:1min_pct:-1close_pct:0.5previous_close:26.22 |
| CIBR | First Trust Cybersecurity ETF | 91.7000 | -0.62% | 1086763 | 0.00 | 75 | N/A | INDUSTRY_US | ema50:82.6999ema200:74.7721max_pct:1min_pct:-1close_pct:-0.62previous_close:92.27 | |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 75 | #32 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| AAT | American Assets Trust, Inc. Common Stock | 24.8550 | -0.78% | 293972 | 0.00 | 75 | #52 | Real Estate | REIT - Diversified | ema50:23.1837ema200:20.593max_pct:1min_pct:-1close_pct:-0.78previous_close:25.05 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.6050 | 0.11% | 433449 | 0.00 | 75 | #88 | Technology | Software - Infrastructure | ema50:35.3119ema200:30.5387max_pct:1min_pct:-1close_pct:0.11previous_close:37.565 |
| TBBB | BBB Foods Inc. Class A Common Shares | 40.8400 | 0.34% | 209660 | 0.00 | 74 | #76 | Consumer Defensive | Discount Stores | ema50:39.4041ema200:34.8434max_pct:1min_pct:-1close_pct:0.34previous_close:40.7 |
| GL | Globe Life Inc. Common Stock | 176.1200 | -0.99% | 320434 | 0.00 | 74 | #42 | Financial Services | Insurance - Life | ema50:163.825ema200:149.3824max_pct:1min_pct:-1close_pct:-0.99previous_close:177.89 |
| ABEO | Abeona Therapeutics Inc. | 6.6900 | 0.83% | 1335706 | 0.00 | 74 | #60 | Healthcare | Biotechnology | ema50:5.7046ema200:5.5712max_pct:1min_pct:-1close_pct:0.83previous_close:6.635 |
| DMAC | DiaMedica Therapeutics Inc. | 8.0200 | 0.50% | 197453 | 0.00 | 74 | #60 | Healthcare | Biotechnology | ema50:6.4966ema200:6.7878max_pct:1min_pct:-1close_pct:0.5previous_close:7.98 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 147.9050 | -0.81% | 335696 | 0.00 | 74 | #26 | Industrials | Airlines | ema50:139.922ema200:127.6729max_pct:1min_pct:-1close_pct:-0.81previous_close:149.115 |
| HWM | Howmet Aerospace Inc. Common Stock | 271.3950 | -0.78% | 1144156 | 0.00 | 74 | #95 | Industrials | Aerospace & Defense | ema50:262.2019ema200:233.5729max_pct:1min_pct:-1close_pct:-0.78previous_close:273.52 |
| SCSC | ScanSource, Inc. | 51.4200 | -0.29% | 104053 | 0.00 | 74 | #8 | Technology | Electronics & Computer Distribution | ema50:46.9262ema200:42.3901max_pct:1min_pct:-1close_pct:-0.29previous_close:51.57 |
| APH | Amphenol Corporation Common Stock | 157.7800 | -0.03% | 4556098 | 0.00 | 74 | #7 | Technology | Electronic Components | ema50:151.5156ema200:138.3693max_pct:1min_pct:-1close_pct:-0.03previous_close:157.835 |
| EBAY | eBay Inc. | 114.8846 | 0.15% | 1477009 | 0.00 | 73 | #128 | Consumer Cyclical | Internet Retail | ema50:108.3159ema200:99.0493max_pct:1min_pct:-1close_pct:0.15previous_close:114.715 |
| OMCL | Omnicell, Inc. | 44.5050 | -0.37% | 419132 | 0.00 | 73 | #98 | Healthcare | Health Information Services | ema50:41.1734ema200:39.1276max_pct:1min_pct:-1close_pct:-0.37previous_close:44.67 |
| ZYME | Zymeworks Inc. | 26.4200 | -0.77% | 335284 | 0.00 | 73 | #60 | Healthcare | Biotechnology | ema50:24.8003ema200:22.9803max_pct:1min_pct:-1close_pct:-0.77previous_close:26.625 |
| FORR | Forrester Research, Inc. | 9.6200 | 0.42% | 78517 | 0.00 | 73 | #125 | Industrials | Consulting Services | ema50:7.3783ema200:7.3741max_pct:1min_pct:-1close_pct:0.42previous_close:9.58 |
| GVA | Granite Construction Incorporated Common Stock | 143.1300 | -0.32% | 229581 | 0.00 | 73 | #70 | Industrials | Engineering & Construction | ema50:141.2876ema200:126.9011max_pct:1min_pct:-1close_pct:-0.32previous_close:143.585 |
| ADAM | Adamas Trust, Inc. | 9.0250 | -0.77% | 522332 | 0.00 | 73 | #109 | Real Estate | REIT - Mortgage | ema50:8.9009ema200:7.999max_pct:1min_pct:-1close_pct:-0.77previous_close:9.095 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.3950 | 0.57% | 121889 | 0.00 | 73 | #15 | Real Estate | REIT - Retail | ema50:19.7248ema200:17.9826max_pct:1min_pct:-1close_pct:0.57previous_close:20.28 |
| LYTS | LSI Industries Inc. | 24.6700 | -0.84% | 125610 | 0.00 | 73 | #7 | Technology | Electronic Components | ema50:24.2866ema200:22.0399max_pct:1min_pct:-1close_pct:-0.84previous_close:24.88 |
| PAYO | Payoneer Global Inc. | 7.0950 | -0.21% | 2294041 | 0.00 | 73 | #88 | Technology | Software - Infrastructure | ema50:6.1231ema200:5.7506max_pct:1min_pct:-1close_pct:-0.21previous_close:7.11 |
| MGM | MGM Resorts International Common Stock | 46.4500 | -0.09% | 1972449 | 0.00 | 72 | #49 | Consumer Cyclical | Resorts & Casinos | ema50:44.2079ema200:39.0345max_pct:1min_pct:-1close_pct:-0.09previous_close:46.49 |
| LAUR | Laureate Education, Inc. | 39.4100 | -0.61% | 591897 | 0.00 | 72 | #85 | Consumer Defensive | Education & Training Services | ema50:35.3741ema200:32.8555max_pct:1min_pct:-1close_pct:-0.61previous_close:39.65 |
| SLF | Sun Life Financial Inc. Common Stock | 79.3600 | -0.94% | 282819 | 0.00 | 72 | #44 | Financial Services | Insurance - Diversified | ema50:74.4668ema200:67.0271max_pct:1min_pct:-1close_pct:-0.94previous_close:80.11 |
| UBS | UBS Group AG Registered Ordinary Shares | 51.1300 | -0.71% | 1903018 | 0.00 | 72 | #37 | Financial Services | Banks - Diversified | ema50:47.6607ema200:43.788max_pct:1min_pct:-1close_pct:-0.71previous_close:51.495 |
| HRMY | Harmony Biosciences Holdings, Inc. | 37.9900 | -0.94% | 518086 | 0.00 | 72 | #60 | Healthcare | Biotechnology | ema50:33.4237ema200:33.0681max_pct:1min_pct:-1close_pct:-0.94previous_close:38.35 |
| BBIO | BridgeBio Pharma, Inc. | 78.2000 | 0.10% | 1228512 | 0.00 | 72 | #60 | Healthcare | Biotechnology | ema50:70.6054ema200:67.444max_pct:1min_pct:-1close_pct:0.1previous_close:78.12 |
| CW | Curtiss-Wright Corporation Common Stock | 758.1600 | -0.82% | 152003 | 0.00 | 72 | #95 | Industrials | Aerospace & Defense | ema50:741.5158ema200:661.6909max_pct:1min_pct:-1close_pct:-0.82previous_close:764.39 |
| AAPL | Apple Inc. | 313.1300 | 0.42% | 28823524 | 0.00 | 72 | #120 | Technology | Consumer Electronics | ema50:293.0439ema200:271.2189max_pct:1min_pct:-1close_pct:0.42previous_close:311.815 |
| RS | Reliance, Inc. Common Stock | 380.4600 | 0.04% | 153491 | 0.00 | 71 | #101 | Basic Materials | Steel | ema50:375.4389ema200:333.2138max_pct:1min_pct:-1close_pct:0.04previous_close:380.3 |
| LB | LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | 77.0800 | 0.46% | 193857 | 0.00 | 71 | #19 | Energy | Oil & Gas Equipment & Services | ema50:69.545ema200:64.3097max_pct:1min_pct:-1close_pct:0.46previous_close:76.7275 |
| GCMG | GCM Grosvenor Inc. | 13.4300 | 0.67% | 197465 | 0.00 | 71 | #72 | Financial Services | Asset Management | ema50:11.6102ema200:11.3568max_pct:1min_pct:-1close_pct:0.67previous_close:13.34 |
| CAH | Cardinal Health, Inc. Common Stock | 237.9694 | -0.66% | 1819027 | 0.00 | 71 | #78 | Healthcare | Medical Distribution | ema50:218.0929ema200:200.998max_pct:1min_pct:-1close_pct:-0.66previous_close:239.54 |
| NEOG | Neogen Corporation | 9.2750 | -0.59% | 667751 | 0.00 | 71 | #121 | Healthcare | Medical Devices | ema50:9.1718ema200:8.436max_pct:1min_pct:-1close_pct:-0.59previous_close:9.33 |
| TECH | Bio-Techne Corp | 70.9100 | 0.35% | 4404697 | 0.00 | 71 | #60 | Healthcare | Biotechnology | ema50:58.4793ema200:56.8801max_pct:1min_pct:-1close_pct:0.35previous_close:70.66 |
| CURB | Curbline Properties Corp. Common Stock | 30.4900 | -0.23% | 653316 | 0.00 | 71 | #15 | Real Estate | REIT - Retail | ema50:29.2984ema200:26.3921max_pct:1min_pct:-1close_pct:-0.23previous_close:30.56 |
| GIII | G-III Apparel Group, LTD. | 33.8300 | -0.31% | 472264 | 0.00 | 70 | #24 | Consumer Cyclical | Apparel Manufacturing | ema50:32.5705ema200:30.0594max_pct:1min_pct:-1close_pct:-0.31previous_close:33.935 |
| RUSHA | Rush Enterprises, Inc. | 72.0300 | -0.30% | 200561 | 0.00 | 70 | #112 | Consumer Cyclical | Auto & Truck Dealerships | ema50:70.3757ema200:65.0245max_pct:1min_pct:-1close_pct:-0.3previous_close:72.25 |
| ABUS | Arbutus Biopharma Corporation | 5.1900 | 0.48% | 1840404 | 0.00 | 70 | #60 | Healthcare | Biotechnology | ema50:4.5048ema200:4.3309max_pct:1min_pct:-1close_pct:0.48previous_close:5.165 |
| CCRN | Cross Country Healthcare, Inc. | 13.2100 | -0.04% | 212451 | 0.00 | 70 | #31 | Healthcare | Medical Care Facilities | ema50:12.5266ema200:11.4408max_pct:1min_pct:-1close_pct:-0.04previous_close:13.215 |
| ELV | Elevance Health, Inc. Common Stock | 415.5700 | -0.84% | 751868 | 0.00 | 70 | #10 | Healthcare | Healthcare Plans | ema50:386.8306ema200:349.5461max_pct:1min_pct:-1close_pct:-0.84previous_close:419.09 |