Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| BHAGYANGR | Bhagyanagar India Limited | 375.5000 | 0.13% | 50130 | 0.00 | 99 | #87 | Basic Materials | Copper | ema50:327.1627ema200:216.8135max_pct:1min_pct:-1close_pct:0.13previous_close:375.0 |
| VENUSREM | Venus Remedies Limited | 1701.9000 | -0.76% | 37831 | 0.00 | 99 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:1484.0207ema200:995.2216max_pct:1min_pct:-1close_pct:-0.76previous_close:1714.9 |
| HFCL | HFCL Limited | 214.3800 | -0.17% | 16053105 | 0.00 | 99 | #7 | Technology | Communication Equipment | ema50:174.5556ema200:113.855max_pct:1min_pct:-1close_pct:-0.17previous_close:214.74 |
| ACUTAAS | Acutaas Chemicals Limited | 3437.8999 | -0.26% | 336733 | 0.00 | 98 | #42 | Basic Materials | Specialty Chemicals | ema50:3089.6174ema200:2339.202max_pct:1min_pct:-1close_pct:-0.26previous_close:3446.8 |
| NGLFINE | NGL Fine-Chem Limited | 3238.2000 | 0.42% | 12118 | 0.00 | 98 | #5 | Healthcare | Drug Manufacturers - General | ema50:2785.3737ema200:2156.5069max_pct:1min_pct:-1close_pct:0.42previous_close:3224.7 |
| IOLCP | IOL Chemicals and Pharmaceuticals Limited | 168.8900 | 0.66% | 7410802 | 0.00 | 97 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:126.7674ema200:100.7865max_pct:1min_pct:-1close_pct:0.66previous_close:167.78 |
| SAKAR | Sakar Healthcare Limited | 801.1000 | 0.33% | 74149 | 0.00 | 97 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:755.8867ema200:564.1092max_pct:1min_pct:-1close_pct:0.33previous_close:798.5 |
| RPEL | Raghav Productivity Enhancers Limited | 1289.2000 | 0.05% | 32377 | 0.00 | 96 | #40 | Basic Materials | Chemicals | ema50:1063.809ema200:854.2658max_pct:1min_pct:-1close_pct:0.05previous_close:1288.6 |
| AEGISLOG | Aegis Logistics Limited | 1250.8000 | 0.43% | 3022267 | 0.00 | 96 | #37 | Energy | Oil & Gas Refining & Marketing | ema50:962.4889ema200:786.1451max_pct:1min_pct:-1close_pct:0.43previous_close:1245.4 |
| BBOX | Black Box Limited | 941.1000 | 0.91% | 142487 | 0.00 | 96 | #105 | Technology | Software - Application | ema50:899.6081ema200:675.8997max_pct:1min_pct:-1close_pct:0.91previous_close:932.65 |
| IDEAFORGE | Ideaforge Technology Limited | 862.0000 | 0.00% | 123467 | 0.00 | 96 | #1 | Technology | Computer Hardware | ema50:790.5546ema200:598.3888max_pct:1min_pct:-1close_pct:0.0previous_close:862.0 |
| SBC | SBC Exports Limited | 42.1600 | 0.14% | 5484090 | 0.00 | 95 | #59 | Industrials | Conglomerates | ema50:38.2734ema200:31.3769max_pct:1min_pct:-1close_pct:0.14previous_close:42.1 |
| RISHABH | Rishabh Instruments Limited | 653.0500 | -0.11% | 362208 | 0.00 | 95 | #2 | Technology | Scientific & Technical Instruments | ema50:548.798ema200:451.4451max_pct:1min_pct:-1close_pct:-0.11previous_close:653.75 |
| NRBBEARING | NRB Bearing Limited | 421.8500 | -0.96% | 316791 | 0.00 | 94 | #26 | Consumer Cyclical | Auto Parts | ema50:384.7965ema200:314.3677max_pct:1min_pct:-1close_pct:-0.96previous_close:425.95 |
| HONASA | Honasa Consumer Limited | 470.0000 | 0.12% | 1322680 | 0.00 | 93 | #86 | Consumer Defensive | Household & Personal Products | ema50:404.7922ema200:336.3857max_pct:1min_pct:-1close_pct:0.12previous_close:469.45 |
| ARVIND | Arvind Limited | 530.4000 | 0.75% | 689134 | 0.00 | 92 | #53 | Consumer Cyclical | Textile Manufacturing | ema50:490.8608ema200:394.6711max_pct:1min_pct:-1close_pct:0.75previous_close:526.45 |
| DATAPATTNS | Data Patterns (India) Limited | 4296.0000 | 0.14% | 351731 | 0.00 | 91 | #10 | Industrials | Aerospace & Defense | ema50:4225.8422ema200:3432.0494max_pct:1min_pct:-1close_pct:0.14previous_close:4290.0 |
| ADANIGREEN | Adani Green Energy Limited | 1491.3000 | -0.69% | 1355823 | 0.00 | 91 | #54 | Utilities | Utilities - Renewable | ema50:1409.7131ema200:1156.8284max_pct:1min_pct:-1close_pct:-0.69previous_close:1501.7 |
| TALBROAUTO | Talbros Automotive Components Limited | 407.8000 | 0.46% | 78894 | 0.00 | 90 | #26 | Consumer Cyclical | Auto Parts | ema50:358.483ema200:302.4024max_pct:1min_pct:-1close_pct:0.46previous_close:405.95 |
| ADANIPOWER | Adani Power Limited | 217.4000 | 0.61% | 15638152 | 0.00 | 90 | #49 | Utilities | Utilities - Independent Power Producers | ema50:217.0115ema200:177.0845max_pct:1min_pct:-1close_pct:0.61previous_close:216.08 |
| SJS | S.J.S. Enterprises Limited | 2213.0000 | -0.48% | 162525 | 0.00 | 89 | #26 | Consumer Cyclical | Auto Parts | ema50:2056.3369ema200:1765.7412max_pct:1min_pct:-1close_pct:-0.48previous_close:2223.6001 |
| RADICO | Radico Khaitan Limited | 4088.8999 | 0.24% | 218030 | 0.00 | 88 | #83 | Consumer Defensive | Beverages - Wineries & Distilleries | ema50:3608.2586ema200:3197.9012max_pct:1min_pct:-1close_pct:0.24previous_close:4079.0 |
| KRN | KRN Heat Exchanger and Refrigeration Limited | 1214.0000 | 1.00% | 52676 | 0.00 | 88 | #3 | Technology | Electronic Components | ema50:1172.415ema200:991.9558max_pct:1min_pct:-1close_pct:1.0previous_close:1202.0 |
| GLAND | Gland Pharma Limited | 2471.8999 | -0.98% | 307444 | 0.00 | 87 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:2208.7254ema200:1961.822max_pct:1min_pct:-1close_pct:-0.98previous_close:2496.3 |
| EBGNG | GNG Electronics Limited | 636.5500 | -0.85% | 1214840 | 0.00 | 87 | #1 | Technology | Computer Hardware | ema50:498.5796ema200:398.3585max_pct:1min_pct:-1close_pct:-0.85previous_close:642.0 |
| ACMESOLAR | Acme Solar Holdings Limited | 368.1500 | 0.95% | 960300 | 0.00 | 86 | #54 | Utilities | Utilities - Renewable | ema50:332.7331ema200:285.625max_pct:1min_pct:-1close_pct:0.95previous_close:364.7 |
| AVL | Aditya Vision Limited | 635.2500 | -0.72% | 386481 | 0.00 | 85 | #25 | Consumer Cyclical | Specialty Retail | ema50:582.129ema200:522.6594max_pct:1min_pct:-1close_pct:-0.72previous_close:639.85 |
| CEIGALL | Ceigall India Limited | 369.0500 | 0.83% | 415037 | 0.00 | 85 | #78 | Industrials | Engineering & Construction | ema50:355.9098ema200:304.754max_pct:1min_pct:-1close_pct:0.83previous_close:366.0 |
| ELECTHERM | Electrotherm (India) Limited | 1120.0000 | 0.10% | 7028 | 0.00 | 84 | #43 | Basic Materials | Steel | ema50:989.3459ema200:865.0245max_pct:1min_pct:-1close_pct:0.1previous_close:1118.9 |
| STEELCAS | Steelcast Limited | 305.3500 | -0.20% | 43179 | 0.00 | 84 | #43 | Basic Materials | Steel | ema50:289.5808ema200:251.5958max_pct:1min_pct:-1close_pct:-0.2previous_close:305.95 |
| XPROINDIA | Xpro India Limited | 1439.6000 | 0.47% | 23390 | 0.00 | 84 | #42 | Basic Materials | Specialty Chemicals | ema50:1248.7449ema200:1107.6739max_pct:1min_pct:-1close_pct:0.47previous_close:1432.9 |
| SANDHAR | Sandhar Technologies Limited | 669.7000 | 0.62% | 80523 | 0.00 | 84 | #26 | Consumer Cyclical | Auto Parts | ema50:642.6397ema200:548.7842max_pct:1min_pct:-1close_pct:0.62previous_close:665.55 |
| FEDERALBNK | The Federal Bank Limited | 327.1500 | 0.21% | 2953185 | 0.00 | 84 | #31 | Financial Services | Banks - Regional | ema50:309.211ema200:272.8071max_pct:1min_pct:-1close_pct:0.21previous_close:326.45 |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2449.3000 | 0.54% | 184463 | 0.00 | 84 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:2213.8043ema200:1999.2541max_pct:1min_pct:-1close_pct:0.54previous_close:2436.1001 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1123.0000 | 0.63% | 619969 | 0.00 | 82 | #37 | Energy | Oil & Gas Refining & Marketing | ema50:1098.1447ema200:956.8239max_pct:1min_pct:-1close_pct:0.63previous_close:1116.0 |
| AIAENG | AIA Engineering Limited | 4699.5000 | 0.75% | 76801 | 0.00 | 82 | #27 | Industrials | Specialty Industrial Machinery | ema50:4448.0947ema200:3919.2896max_pct:1min_pct:-1close_pct:0.75previous_close:4664.5 |
| CGPOWER | CG Power and Industrial Solutions Limited | 911.5000 | 0.30% | 3624819 | 0.00 | 82 | #13 | Industrials | Electrical Equipment & Parts | ema50:887.4851ema200:772.3737max_pct:1min_pct:-1close_pct:0.3previous_close:908.75 |
| WEWORK | WeWork India Management Limited | 719.4000 | -0.01% | 915139 | 0.00 | 82 | #79 | Real Estate | Real Estate Services | ema50:624.6588ema200:586.9338max_pct:1min_pct:-1close_pct:-0.01previous_close:719.45 |
| SMSPHARMA | SMS Pharmaceuticals Limited | 407.4500 | 0.64% | 353960 | 0.00 | 81 | #5 | Healthcare | Drug Manufacturers - General | ema50:391.9817ema200:349.9372max_pct:1min_pct:-1close_pct:0.64previous_close:404.85 |
| GRINDWELL | Grindwell Norton Limited | 2021.5000 | -0.20% | 43804 | 0.00 | 81 | #66 | Industrials | Building Products & Equipment | ema50:1933.6346ema200:1700.7601max_pct:1min_pct:-1close_pct:-0.2previous_close:2025.5 |
| SURYODAY | Suryoday Small Finance Bank Limited | 177.1100 | 0.71% | 161524 | 0.00 | 80 | #31 | Financial Services | Banks - Regional | ema50:166.9509ema200:147.814max_pct:1min_pct:-1close_pct:0.71previous_close:175.87 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4900.1001 | 0.61% | 403120 | 0.00 | 80 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:4497.4036ema200:4136.919max_pct:1min_pct:-1close_pct:0.61previous_close:4870.5 |
| RAMRAT | Ram Ratna Wires Limited | 413.7500 | 0.42% | 85664 | 0.00 | 80 | #13 | Industrials | Electrical Equipment & Parts | ema50:398.8805ema200:359.8037max_pct:1min_pct:-1close_pct:0.42previous_close:412.0 |
| COMSYN | Commercial Syn Bags Limited | 191.5600 | -0.50% | 641850 | 0.00 | 79 | #52 | Consumer Cyclical | Packaging & Containers | ema50:166.3662ema200:156.6645max_pct:1min_pct:-1close_pct:-0.5previous_close:192.52 |
| AEGISVOPAK | Aegis Vopak Terminals Limited | 276.2600 | -0.12% | 2053886 | 0.00 | 79 | #18 | Energy | Oil & Gas Equipment & Services | ema50:225.2713ema200:223.583max_pct:1min_pct:-1close_pct:-0.12previous_close:276.58 |
| EMCURE | Emcure Pharmaceuticals Limited | 1810.2000 | -0.40% | 130509 | 0.00 | 78 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:1742.2203ema200:1581.9616max_pct:1min_pct:-1close_pct:-0.4previous_close:1817.4 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1806.0000 | 0.79% | 975472 | 0.00 | 78 | #9 | Industrials | Marine Shipping | ema50:1762.1515ema200:1572.3476max_pct:1min_pct:-1close_pct:0.79previous_close:1791.8 |
| IPCALAB | IPCA Laboratories Limited | 1775.4000 | 0.58% | 76601 | 0.00 | 77 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:1620.5875ema200:1506.6199max_pct:1min_pct:-1close_pct:0.58previous_close:1765.1 |
| WOCKPHARMA | Wockhardt Limited | 1828.0000 | 0.04% | 464891 | 0.00 | 77 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:1794.3193ema200:1555.1358max_pct:1min_pct:-1close_pct:0.04previous_close:1827.2 |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1550.0000 | 0.58% | 223266 | 0.00 | 76 | #47 | Financial Services | Credit Services | ema50:1390.9466ema200:1327.6564max_pct:1min_pct:-1close_pct:0.58previous_close:1541.0 |
| AJANTPHARM | Ajanta Pharma Limited | 3309.3999 | 0.96% | 47246 | 0.00 | 76 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:3125.7587ema200:2883.0403max_pct:1min_pct:-1close_pct:0.96previous_close:3277.8 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1158.4000 | 0.86% | 842431 | 0.00 | 76 | #15 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:1059.9853ema200:984.016max_pct:1min_pct:-1close_pct:0.86previous_close:1148.5 |
| MARINE | Marine Electricals (India) Limited | 249.3000 | 0.52% | 373897 | 0.00 | 76 | #13 | Industrials | Electrical Equipment & Parts | ema50:247.4056ema200:214.9867max_pct:1min_pct:-1close_pct:0.52previous_close:248.0 |
| SUYOG | Suyog Telematics Limited | 880.6000 | 0.53% | 31329 | 0.00 | 75 | #82 | Communication Services | Telecom Services | ema50:789.9138ema200:744.3326max_pct:1min_pct:-1close_pct:0.53previous_close:876.0 |
| MUNJALAU | Munjal Auto Industries Limited | 100.5000 | 0.02% | 1388266 | 0.00 | 75 | #26 | Consumer Cyclical | Auto Parts | ema50:93.1668ema200:85.0296max_pct:1min_pct:-1close_pct:0.02previous_close:100.48 |
| CARBORUNIV | Carborundum Universal Limited | 1085.4000 | 0.65% | 188079 | 0.00 | 75 | #59 | Industrials | Conglomerates | ema50:1065.0096ema200:939.4177max_pct:1min_pct:-1close_pct:0.65previous_close:1078.4 |
| RELTD | Ravindra Energy Limited | 181.1500 | 0.67% | 3571736 | 0.00 | 75 | #28 | Technology | Solar | ema50:149.4629ema200:145.4571max_pct:1min_pct:-1close_pct:0.67previous_close:179.94 |
| LLOYDSME | Lloyds Metals And Energy Limited | 1739.1000 | 0.37% | 320362 | 0.00 | 74 | #43 | Basic Materials | Steel | ema50:1708.2908ema200:1491.8869max_pct:1min_pct:-1close_pct:0.37previous_close:1732.7 |
| GAEL | Gujarat Ambuja Exports Limited | 159.1700 | 0.04% | 1153612 | 0.00 | 74 | #62 | Consumer Defensive | Packaged Foods | ema50:157.7149ema200:138.6352max_pct:1min_pct:-1close_pct:0.04previous_close:159.11 |
| RBLBANK | RBL Bank Limited | 362.8500 | 0.82% | 2739242 | 0.00 | 74 | #31 | Financial Services | Banks - Regional | ema50:351.412ema200:317.775max_pct:1min_pct:-1close_pct:0.82previous_close:359.9 |
| RAJRATAN | Rajratan Global Wire Limited | 468.8500 | 0.32% | 76597 | 0.00 | 73 | #43 | Basic Materials | Steel | ema50:439.1918ema200:414.3871max_pct:1min_pct:-1close_pct:0.32previous_close:467.35 |
| EXIDEIND | Exide Industries Limited | 423.4500 | 0.46% | 5328555 | 0.00 | 73 | #26 | Consumer Cyclical | Auto Parts | ema50:380.6496ema200:363.0933max_pct:1min_pct:-1close_pct:0.46previous_close:421.5 |
| SHAREINDIA | Share India Securities Limited | 178.7100 | -0.27% | 23058930 | 0.00 | 73 | #89 | Financial Services | Capital Markets | ema50:142.3247ema200:147.0623max_pct:1min_pct:-1close_pct:-0.27previous_close:179.19 |
| GMRAIRPORT | GMR AIRPORTS LIMITED | 112.1400 | 0.86% | 16598447 | 0.00 | 73 | #110 | Industrials | Airports & Air Services | ema50:104.4111ema200:98.2742max_pct:1min_pct:-1close_pct:0.86previous_close:111.18 |
| ASHIANA | Ashiana Housing Limited | 375.6500 | 0.95% | 30040 | 0.00 | 73 | #97 | Real Estate | Real Estate - Development | ema50:366.0743ema200:331.2978max_pct:1min_pct:-1close_pct:0.95previous_close:372.1 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 548.5500 | 0.79% | 160767 | 0.00 | 72 | #98 | Basic Materials | Paper & Paper Products | ema50:502.6919ema200:470.1626max_pct:1min_pct:-1close_pct:0.79previous_close:544.25 |
| AUBANK | AU Small Finance Bank Limited | 1046.3000 | 0.71% | 838513 | 0.00 | 72 | #31 | Financial Services | Banks - Regional | ema50:1012.8062ema200:943.3933max_pct:1min_pct:-1close_pct:0.71previous_close:1038.9 |
| TFCILTD | Tourism Finance Corporation of India Limited | 75.3900 | 0.67% | 3827016 | 0.00 | 72 | #47 | Financial Services | Credit Services | ema50:75.1985ema200:70.5242max_pct:1min_pct:-1close_pct:0.67previous_close:74.89 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 8837.5000 | 0.86% | 504984 | 0.00 | 72 | #20 | Healthcare | Medical Care Facilities | ema50:8334.735ema200:7836.9752max_pct:1min_pct:-1close_pct:0.86previous_close:8762.5 |
| ZENTEC | Zen Technologies Limited | 1813.8000 | -0.43% | 466827 | 0.00 | 72 | #10 | Industrials | Aerospace & Defense | ema50:1726.5035ema200:1536.2116max_pct:1min_pct:-1close_pct:-0.43previous_close:1821.7 |
| GODREJIND | Godrej Industries Limited | 1220.5000 | 0.23% | 154644 | 0.00 | 71 | #59 | Industrials | Conglomerates | ema50:1101.0295ema200:1059.4419max_pct:1min_pct:-1close_pct:0.23previous_close:1217.7 |
| NELCO | NELCO Limited | 900.5500 | 0.86% | 83312 | 0.00 | 71 | #7 | Technology | Communication Equipment | ema50:784.8546ema200:744.5125max_pct:1min_pct:-1close_pct:0.86previous_close:892.9 |
| ATGL | Adani Total Gas Limited | 703.5500 | 0.98% | 687419 | 0.00 | 71 | #74 | Utilities | Utilities - Regulated Gas | ema50:688.1244ema200:622.6605max_pct:1min_pct:-1close_pct:0.98previous_close:696.7 |
| RATNAVEER | Ratnaveer Precision Engineering Limited | 181.1700 | 0.29% | 1206795 | 0.00 | 70 | #43 | Basic Materials | Steel | ema50:172.0521ema200:158.3396max_pct:1min_pct:-1close_pct:0.29previous_close:180.64 |
| TVSSRICHAK | TVS Srichakra Limited | 4138.8999 | 0.73% | 1710 | 0.00 | 70 | #26 | Consumer Cyclical | Auto Parts | ema50:4004.1716ema200:3805.7377max_pct:1min_pct:-1close_pct:0.73previous_close:4109.0 |
| KARURVYSYA | Karur Vysya Bank Limited | 295.4000 | 0.42% | 1471968 | 0.00 | 70 | #31 | Financial Services | Banks - Regional | ema50:292.1996ema200:274.1014max_pct:1min_pct:-1close_pct:0.42previous_close:294.15 |
| MANAPPURAM | Manappuram Finance Limited | 332.4000 | -0.14% | 1760623 | 0.00 | 70 | #47 | Financial Services | Credit Services | ema50:312.8521ema200:293.2022max_pct:1min_pct:-1close_pct:-0.14previous_close:332.85 |