Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1880.1300 | 11.74% | 11460753 | 0.00 | 99 | #112 | Technology | Computer Hardware | close:1880.13market_cap:97655758848previous_close:1682.5551marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 258.9000 | 2.07% | 8939770 | 0.00 | 98 | #111 | Industrials | Electrical Equipment & Parts | close:258.9market_cap:43347505152previous_close:253.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43347.51 |
| DELL | Dell Technologies Inc. Class C Common Stock | 452.0200 | 4.81% | 6515507 | 0.00 | 98 | #112 | Technology | Computer Hardware | close:452.02market_cap:101615747072previous_close:431.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101615.75 |
| MU | Micron Technology, Inc. | 999.9800 | 5.64% | 35356765 | 0.00 | 98 | #2 | Technology | Semiconductors | close:999.98market_cap:479613255680previous_close:946.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:479613.26 |
| WDC | Western Digital Corporation | 579.6000 | 6.83% | 5497323 | 0.00 | 98 | #112 | Technology | Computer Hardware | close:579.6market_cap:93095763968previous_close:542.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| RVMD | Revolution Medicines, Inc. | 192.5900 | 2.06% | 900297 | 0.00 | 97 | #58 | Healthcare | Biotechnology | close:192.59market_cap:18798727168previous_close:188.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| ALAB | Astera Labs, Inc. | 417.2200 | 6.47% | 2734781 | 0.00 | 97 | #2 | Technology | Semiconductors | close:417.22market_cap:20478504960previous_close:391.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| MRVL | Marvell Technology, Inc. | 244.4500 | 5.62% | 16622498 | 0.00 | 97 | #2 | Technology | Semiconductors | close:244.45market_cap:76741296128previous_close:231.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 897.0750 | 6.85% | 3910653 | 0.00 | 97 | #112 | Technology | Computer Hardware | close:897.075market_cap:85960777728previous_close:839.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| AMD | Advanced Micro Devices, Inc. | 547.6500 | 6.35% | 21528553 | 0.00 | 97 | #2 | Technology | Semiconductors | close:547.65market_cap:315305164800previous_close:514.9669marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| INTC | Intel Corporation | 112.4100 | 3.54% | 81635189 | 0.00 | 97 | #2 | Technology | Semiconductors | close:112.41market_cap:228629315584previous_close:108.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 220.8700 | 2.73% | 12034096 | 0.00 | 96 | #128 | Communication Services | Internet Content & Information | close:220.87market_cap:28578267136previous_close:215.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| FLEX | Flex Ltd. | 141.0050 | 6.46% | 2955782 | 0.00 | 96 | #8 | Technology | Electronic Components | close:141.005market_cap:23461347328previous_close:132.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23461.35 |
| LITE | Lumentum Holdings Inc. | 793.7000 | 13.13% | 4815884 | 0.00 | 96 | #43 | Technology | Communication Equipment | close:793.7market_cap:44446498816previous_close:701.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| CRDO | Credo Technology Group Holding Ltd | 267.8050 | 4.55% | 5064442 | 0.00 | 96 | #2 | Technology | Semiconductors | close:267.805market_cap:21707913216previous_close:256.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| GH | Guardant Health, Inc. | 165.0300 | 5.54% | 2695821 | 0.00 | 95 | #96 | Healthcare | Diagnostics & Research | close:165.03market_cap:11213760512previous_close:156.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11213.76 |
| STRL | Sterling Infrastructure, Inc. | 704.9100 | 6.97% | 451384 | 0.00 | 95 | #67 | Industrials | Engineering & Construction | close:704.91market_cap:12229996544previous_close:658.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12230.0 |
| MKSI | MKS Inc. | 368.0800 | 5.48% | 928044 | 0.00 | 95 | #30 | Technology | Scientific & Technical Instruments | close:368.08market_cap:14354162688previous_close:348.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 71.8050 | 5.16% | 6933609 | 0.00 | 95 | #2 | Technology | Semiconductors | close:71.805market_cap:29684334592previous_close:68.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| MRNA | Moderna, Inc. | 76.5500 | 3.94% | 3322299 | 0.00 | 94 | #58 | Healthcare | Biotechnology | close:76.55market_cap:20758016000previous_close:73.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| CIEN | Ciena Corporation Common Stock | 463.9600 | 5.81% | 1574682 | 0.00 | 94 | #43 | Technology | Communication Equipment | close:463.96market_cap:47726940160previous_close:438.4775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47726.94 |
| DDOG | Datadog, Inc. | 267.7243 | 2.68% | 3185432 | 0.00 | 94 | #130 | Technology | Software - Application | close:267.7243market_cap:44061564928previous_close:260.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44061.56 |
| LRCX | Lam Research Corporation | 351.9500 | 6.18% | 8747472 | 0.00 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:351.95market_cap:266529554432previous_close:331.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:266529.55 |
| TSEM | Tower Semiconductor Ltd. | 229.3050 | 6.49% | 1410536 | 0.00 | 94 | #2 | Technology | Semiconductors | close:229.305market_cap:14023357440previous_close:215.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| AMAT | Applied Materials, Inc. | 589.6100 | 2.93% | 9598177 | 0.00 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:589.61market_cap:271041576960previous_close:572.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271041.58 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 48.9450 | 10.72% | 16673679 | 0.00 | 94 | #43 | Technology | Communication Equipment | close:48.945market_cap:28799223808previous_close:44.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| ROIV | Roivant Sciences Ltd. | 36.7450 | 2.00% | 2949549 | 0.00 | 93 | #58 | Healthcare | Biotechnology | close:36.745market_cap:20082573312previous_close:36.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| COHR | Coherent Corp. Common Stock | 328.3500 | 4.18% | 3277021 | 0.00 | 93 | #30 | Technology | Scientific & Technical Instruments | close:328.35market_cap:45513093120previous_close:315.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| FTNT | Fortinet, Inc. | 163.1650 | 4.06% | 3128495 | 0.00 | 93 | #99 | Technology | Software - Infrastructure | close:163.165market_cap:62050000896previous_close:156.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| GLW | Corning Incorporated Common Stock | 193.6200 | 5.22% | 8360137 | 0.00 | 93 | #8 | Technology | Electronic Components | close:193.62market_cap:110778253312previous_close:184.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:110778.25 |
| CNC | Centene Corporation Common Stock | 67.4800 | 1.21% | 1433270 | 0.00 | 92 | #10 | Healthcare | Healthcare Plans | close:67.48market_cap:16941511680previous_close:66.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16941.51 |
| AMKR | Amkor Technology, Inc. | 72.2000 | 8.64% | 4327745 | 0.00 | 92 | #1 | Technology | Semiconductor Equipment & Materials | close:72.2market_cap:10631817216previous_close:66.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1772.8400 | 5.59% | 381637 | 0.00 | 91 | #67 | Industrials | Engineering & Construction | close:1772.84market_cap:48158203904previous_close:1679.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48158.2 |
| CRS | Carpenter Technology Corporation Common Stock | 593.4300 | 1.43% | 202705 | 0.00 | 91 | #80 | Industrials | Metal Fabrication | close:593.43market_cap:17998544896previous_close:585.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54 |
| TER | Teradyne, Inc. | 363.4900 | 4.00% | 2351854 | 0.00 | 91 | #1 | Technology | Semiconductor Equipment & Materials | close:363.49market_cap:44840759296previous_close:349.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 319.5600 | 4.56% | 1071262 | 0.00 | 91 | #2 | Technology | Semiconductors | close:319.56market_cap:16337606656previous_close:305.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| OKTA | Okta, Inc. | 148.9500 | 1.95% | 1924652 | 0.00 | 91 | #99 | Technology | Software - Infrastructure | close:148.95market_cap:14029545472previous_close:146.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14029.55 |
| PANW | Palo Alto Networks, Inc. | 335.1700 | 5.07% | 5857193 | 0.00 | 91 | #99 | Technology | Software - Infrastructure | close:335.17market_cap:136284241920previous_close:319.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136284.24 |
| TWLO | Twilio Inc. Class A Common Stock | 217.5500 | 1.37% | 1147791 | 0.00 | 91 | #99 | Technology | Software - Infrastructure | close:217.55market_cap:18875795456previous_close:214.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18875.8 |
| LSCC | Lattice Semiconductor Corporation | 140.5500 | 6.47% | 605040 | 0.00 | 90 | #2 | Technology | Semiconductors | close:140.55market_cap:11732168704previous_close:132.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| TIGO | Millicom International Cellular S.A. | 94.3450 | 0.15% | 876747 | 0.00 | 89 | #98 | Communication Services | Telecom Services | close:94.345market_cap:12062516224previous_close:94.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| HUM | Humana Inc. Common Stock | 397.2100 | 0.53% | 753940 | 0.00 | 89 | #10 | Healthcare | Healthcare Plans | close:397.21market_cap:19950190592previous_close:395.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 323.7650 | 2.42% | 3170895 | 0.00 | 89 | #111 | Industrials | Electrical Equipment & Parts | close:323.765market_cap:99047096320previous_close:316.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| GFS | GlobalFoundries Inc. | 70.1500 | 3.45% | 1441115 | 0.00 | 89 | #2 | Technology | Semiconductors | close:70.15market_cap:23269490688previous_close:67.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| JAZZ | Jazz Pharmaceuticals plc | 247.6850 | 0.00% | 327891 | 0.00 | 88 | #58 | Healthcare | Biotechnology | close:247.685market_cap:10991600640previous_close:247.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| ILMN | Illumina, Inc. | 193.5000 | 3.82% | 1348046 | 0.00 | 88 | #96 | Healthcare | Diagnostics & Research | close:193.5market_cap:18185926656previous_close:186.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18185.93 |
| ATI | ATI Inc. Common Stock | 189.2090 | 2.27% | 443071 | 0.00 | 88 | #80 | Industrials | Metal Fabrication | close:189.209market_cap:19440846848previous_close:185.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1809.9301 | 2.58% | 1235720 | 0.00 | 88 | #1 | Technology | Semiconductor Equipment & Materials | close:1809.9301market_cap:528396845056previous_close:1764.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| CSCO | Cisco Systems, Inc. | 118.5900 | 4.49% | 11869538 | 0.00 | 88 | #43 | Technology | Communication Equipment | close:118.59market_cap:309489238016previous_close:113.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| NTAP | NetApp, Inc. | 171.4050 | 4.91% | 1517456 | 0.00 | 88 | #99 | Technology | Software - Infrastructure | close:171.405market_cap:19540635648previous_close:163.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| ON | ON Semiconductor Corporation | 98.7900 | 5.64% | 9643886 | 0.00 | 88 | #2 | Technology | Semiconductors | close:98.79market_cap:23559254016previous_close:93.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| TXN | Texas Instruments Incorporated | 309.0000 | 2.46% | 3351595 | 0.00 | 87 | #2 | Technology | Semiconductors | close:309.0market_cap:173698203648previous_close:301.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:173698.2 |
| JBHT | J.B. Hunt Transport Services, Inc. | 282.5900 | 3.06% | 816570 | 0.00 | 86 | #71 | Industrials | Integrated Freight & Logistics | close:282.59market_cap:19067473920previous_close:274.1975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19067.47 |
| MTZ | MasTec, Inc. Common Stock | 384.4600 | 1.20% | 555723 | 0.00 | 86 | #67 | Industrials | Engineering & Construction | close:384.46market_cap:22881269760previous_close:379.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22881.27 |
| VIK | Viking Holdings Ltd Ordinary Shares | 101.3800 | 4.01% | 1613482 | 0.00 | 85 | #106 | Consumer Cyclical | Travel Services | close:101.38market_cap:30456102912previous_close:97.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| VLO | Valero Energy Corporation Common Stock | 281.4650 | 0.27% | 1822702 | 0.00 | 85 | #4 | Energy | Oil & Gas Refining & Marketing | close:281.465market_cap:70332145664previous_close:280.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| GEV | GE Vernova Inc. Common Stock | 1072.0000 | 0.75% | 1514176 | 0.00 | 85 | #70 | Industrials | Specialty Industrial Machinery | close:1072.0market_cap:218418397184previous_close:1064.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 158.2750 | 2.87% | 1082098 | 0.00 | 85 | #111 | Industrials | Electrical Equipment & Parts | close:158.275market_cap:17778921472previous_close:153.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| SNX | TD SYNNEX Corporation Common Stock | 251.6000 | 2.90% | 554808 | 0.00 | 85 | #6 | Technology | Electronics & Computer Distribution | close:251.6market_cap:12362862592previous_close:244.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| STT | State Street Corporation Common Stock | 179.9450 | 1.66% | 1555979 | 0.00 | 83 | #75 | Financial Services | Asset Management | close:179.945market_cap:33891772416previous_close:177.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| BBIO | BridgeBio Pharma, Inc. | 90.1450 | 15.27% | 17060288 | 0.00 | 83 | #58 | Healthcare | Biotechnology | close:90.145market_cap:13456022528previous_close:78.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| MPC | Marathon Petroleum Corporation Common Stock | 282.4000 | 1.27% | 1291525 | 0.00 | 82 | #4 | Energy | Oil & Gas Refining & Marketing | close:282.4market_cap:67990261760previous_close:278.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.3350 | 1.27% | 7308491 | 0.00 | 82 | #24 | Financial Services | Banks - Regional | close:10.335market_cap:93328826368previous_close:10.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| NTRA | Natera, Inc. | 281.6000 | 3.28% | 831182 | 0.00 | 82 | #96 | Healthcare | Diagnostics & Research | close:281.6market_cap:26624215040previous_close:272.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| PWR | Quanta Services, Inc. Common Stock | 667.0650 | 0.44% | 479283 | 0.00 | 82 | #67 | Industrials | Engineering & Construction | close:667.065market_cap:83640254464previous_close:664.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83640.25 |
| DAL | Delta Air Lines, Inc. Common Stock | 88.7700 | 1.57% | 6750736 | 0.00 | 82 | #21 | Industrials | Airlines | close:88.77market_cap:38391021568previous_close:87.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02 |
| FFIV | F5, Inc. | 429.2700 | 2.17% | 372994 | 0.00 | 82 | #99 | Technology | Software - Infrastructure | close:429.27market_cap:16436017152previous_close:420.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16436.02 |
| KEYS | Keysight Technologies Inc. Common Stock | 322.3900 | 1.90% | 938248 | 0.00 | 82 | #30 | Technology | Scientific & Technical Instruments | close:322.39market_cap:48066203648previous_close:316.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| BWA | BorgWarner Inc. Common Stock | 64.8600 | 1.31% | 1221401 | 0.00 | 81 | #81 | Consumer Cyclical | Auto Parts | close:64.86market_cap:10816205824previous_close:64.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21 |
| FTI | TechnipFMC plc Ordinary Share | 70.4550 | 0.48% | 2601889 | 0.00 | 81 | #23 | Energy | Oil & Gas Equipment & Services | close:70.455market_cap:25496901632previous_close:70.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| BEN | Franklin Resources, Inc. Common Stock | 33.6700 | 0.76% | 3212003 | 0.00 | 81 | #75 | Financial Services | Asset Management | close:33.67market_cap:12581156864previous_close:33.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 95.3050 | 2.17% | 1639786 | 0.00 | 81 | #125 | Financial Services | Capital Markets | close:95.305market_cap:112523886592previous_close:93.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| ARMK | Aramark Common Stock | 57.7300 | 2.46% | 2005971 | 0.00 | 81 | #97 | Industrials | Specialty Business Services | close:57.73market_cap:10513439744previous_close:56.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 437.6300 | 0.58% | 8988929 | 0.00 | 81 | #2 | Technology | Semiconductors | close:437.63market_cap:1754646446080previous_close:435.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| ROKU | Roku, Inc. | 140.1250 | 0.60% | 1838762 | 0.00 | 80 | #61 | Communication Services | Entertainment | close:140.125market_cap:13511755776previous_close:139.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| SN | SharkNinja, Inc. Ordinary Shares | 149.3000 | 2.12% | 493564 | 0.00 | 80 | #48 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:149.3market_cap:14129936384previous_close:146.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 356.9550 | 1.01% | 290517 | 0.00 | 80 | #102 | Healthcare | Medical Instruments & Supplies | close:356.955market_cap:16958180352previous_close:353.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16958.18 |
| CMI | Cummins Inc. Common Stock | 671.6000 | 0.32% | 607231 | 0.00 | 80 | #70 | Industrials | Specialty Industrial Machinery | close:671.6market_cap:74016620544previous_close:669.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74016.62 |
| GNRC | Generac Holdlings Inc. Common Stock | 236.9300 | 0.62% | 336476 | 0.00 | 80 | #70 | Industrials | Specialty Industrial Machinery | close:236.93market_cap:11767916544previous_close:235.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| AKAM | Akamai Technologies, Inc. | 129.9100 | 2.20% | 3560143 | 0.00 | 80 | #99 | Technology | Software - Infrastructure | close:129.91market_cap:15600102400previous_close:127.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15600.1 |
| ANET | Arista Networks, Inc. Common Stock | 184.9600 | 3.15% | 7937227 | 0.00 | 80 | #112 | Technology | Computer Hardware | close:184.96market_cap:168202715136previous_close:179.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:168202.72 |
| JBL | Jabil Inc. Common Stock | 333.6900 | 3.56% | 744128 | 0.00 | 80 | #8 | Technology | Electronic Components | close:333.69market_cap:26775175168previous_close:322.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| MNST | Monster Beverage Corporation | 96.1550 | 0.99% | 3104183 | 0.00 | 79 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | close:96.155market_cap:75434459136previous_close:95.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75434.46 |
| BMO | Bank Of Montreal Common Stock | 176.9500 | 1.61% | 393587 | 0.00 | 79 | #18 | Financial Services | Banks - Diversified | close:176.95market_cap:95724838912previous_close:174.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| ADI | Analog Devices, Inc. | 394.3790 | 2.10% | 1704374 | 0.00 | 79 | #2 | Technology | Semiconductors | close:394.379market_cap:149424652288previous_close:386.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149424.65 |
| ENTG | Entegris, Inc. | 146.8000 | 5.04% | 1902115 | 0.00 | 79 | #1 | Technology | Semiconductor Equipment & Materials | close:146.8market_cap:16447731712previous_close:139.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16447.73 |
| SNOW | Snowflake Inc. Common Stock | 266.6000 | 1.84% | 2926751 | 0.00 | 79 | #130 | Technology | Software - Application | close:266.6market_cap:61137453056previous_close:261.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| MS | Morgan Stanley Common Stock | 222.5450 | 1.87% | 2530582 | 0.00 | 78 | #125 | Financial Services | Capital Markets | close:222.545market_cap:245911912448previous_close:218.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| BAP | Credicorp Ltd. Common Stock | 394.3600 | 3.71% | 203187 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | close:394.36market_cap:25848111104previous_close:380.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11 |
| TD | Toronto Dominion Bank (The) Common Stock | 119.5600 | 1.12% | 4929425 | 0.00 | 78 | #18 | Financial Services | Banks - Diversified | close:119.56market_cap:155826126848previous_close:118.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| NBIX | Neurocrine Biosciences, Inc. | 180.1200 | 1.65% | 811353 | 0.00 | 78 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | close:180.12market_cap:13025170432previous_close:177.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13025.17 |
| RKLB | Rocket Lab Corporation | 83.6300 | 0.92% | 14403900 | 0.00 | 78 | #94 | Industrials | Aerospace & Defense | close:83.63market_cap:38818942976previous_close:82.8675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 77 | #18 | Financial Services | Banks - Diversified | close:146.62market_cap:81011048448previous_close:146.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| RY | Royal Bank Of Canada Common Stock | 208.5600 | 1.49% | 644454 | 0.00 | 77 | #18 | Financial Services | Banks - Diversified | close:208.56market_cap:225719631872previous_close:205.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| CHRW | C.H. Robinson Worldwide, Inc. | 192.8200 | 1.29% | 1103632 | 0.00 | 77 | #71 | Industrials | Integrated Freight & Logistics | close:192.82market_cap:20093181952previous_close:190.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| NET | Cloudflare, Inc. Class A Common Stock | 274.2950 | 0.50% | 2145983 | 0.00 | 77 | #99 | Technology | Software - Infrastructure | close:274.295market_cap:74778214400previous_close:272.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| PSX | Phillips 66 Common Stock | 190.4050 | 1.84% | 1588430 | 0.00 | 76 | #4 | Energy | Oil & Gas Refining & Marketing | close:190.405market_cap:69224529920previous_close:186.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53 |
| AFRM | Affirm Holdings, Inc. | 84.1200 | 3.62% | 1914572 | 0.00 | 76 | #88 | Financial Services | Credit Services | close:84.12market_cap:15616228352previous_close:81.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15616.23 |
| EXEL | Exelixis, Inc. | 56.9900 | 2.10% | 1060751 | 0.00 | 76 | #58 | Healthcare | Biotechnology | close:56.99market_cap:11056946176previous_close:55.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11056.95 |
| INCY | Incyte Corporation | 118.7450 | 1.80% | 766638 | 0.00 | 76 | #58 | Healthcare | Biotechnology | close:118.745market_cap:18416799744previous_close:116.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8 |
| AEIS | Advanced Energy Industries, Inc. | 311.4300 | 6.95% | 528091 | 0.00 | 76 | #111 | Industrials | Electrical Equipment & Parts | close:311.43market_cap:11401553920previous_close:291.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11401.55 |
| DY | Dycom Industries, Inc. Common Stock | 429.3850 | 1.23% | 211881 | 0.00 | 76 | #67 | Industrials | Engineering & Construction | close:429.385market_cap:10405483520previous_close:424.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48 |
| MPWR | Monolithic Power Systems, Inc. | 1379.2550 | 4.85% | 466097 | 0.00 | 76 | #2 | Technology | Semiconductors | close:1379.255market_cap:51701112832previous_close:1315.4399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| NXPI | NXP Semiconductors N.V. | 292.1600 | 2.54% | 1758153 | 0.00 | 76 | #2 | Technology | Semiconductors | close:292.16market_cap:48228958208previous_close:284.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| EBAY | eBay Inc. | 117.4250 | 2.21% | 1387916 | 0.00 | 75 | #129 | Consumer Cyclical | Internet Retail | close:117.425market_cap:41285677056previous_close:114.8846marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41285.68 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.4800 | 1.72% | 670011 | 0.00 | 75 | #18 | Financial Services | Banks - Diversified | close:115.48market_cap:87700152320previous_close:113.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 183.2800 | 2.51% | 500145 | 0.00 | 75 | #75 | Financial Services | Asset Management | close:183.28market_cap:25443543040previous_close:178.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| CSX | CSX Corporation | 49.2650 | 1.55% | 6093044 | 0.00 | 75 | #15 | Industrials | Railroads | close:49.265market_cap:73080578048previous_close:48.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| LUV | Southwest Airlines Company Common Stock | 49.2050 | 0.90% | 2169598 | 0.00 | 75 | #21 | Industrials | Airlines | close:49.205market_cap:20039759872previous_close:48.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| WCC | WESCO International, Inc. Common Stock | 327.3200 | 4.19% | 580290 | 0.00 | 75 | #44 | Industrials | Industrial Distribution | close:327.32market_cap:12462802944previous_close:314.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| HST | Host Hotels & Resorts, Inc. | 23.2600 | 2.26% | 3238470 | 0.00 | 75 | #7 | Real Estate | REIT - Hotel & Motel | close:23.26market_cap:12895716352previous_close:22.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 85.8850 | 1.39% | 677368 | 0.00 | 74 | #18 | Financial Services | Banks - Diversified | close:85.885market_cap:85090779136previous_close:84.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.2350 | 0.74% | 2497162 | 0.00 | 74 | #18 | Financial Services | Banks - Diversified | close:21.235market_cap:185455230976previous_close:21.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| GL | Globe Life Inc. Common Stock | 178.7800 | 1.51% | 292816 | 0.00 | 74 | #37 | Financial Services | Insurance - Life | close:178.78market_cap:11022219264previous_close:176.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| RBRK | Rubrik, Inc. Class A Common Stock | 88.0400 | 4.60% | 1772751 | 0.00 | 74 | #99 | Technology | Software - Infrastructure | close:88.04market_cap:10693563392previous_close:84.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| APH | Amphenol Corporation Common Stock | 162.0650 | 2.72% | 3887216 | 0.00 | 74 | #8 | Technology | Electronic Components | close:162.065market_cap:164616470528previous_close:157.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| MGM | MGM Resorts International Common Stock | 46.5800 | 0.28% | 1327017 | 0.00 | 73 | #52 | Consumer Cyclical | Resorts & Casinos | close:46.58market_cap:10032216064previous_close:46.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10032.22 |
| C | Citigroup, Inc. Common Stock | 139.5800 | 1.62% | 6668842 | 0.00 | 73 | #18 | Financial Services | Banks - Diversified | close:139.58market_cap:184885526528previous_close:137.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| HSBC | HSBC Holdings, plc. Common Stock | 97.9750 | 2.01% | 792978 | 0.00 | 73 | #18 | Financial Services | Banks - Diversified | close:97.975market_cap:268783009792previous_close:96.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1359.5000 | 0.70% | 145480 | 0.00 | 73 | #44 | Industrials | Industrial Distribution | close:1359.5market_cap:51065131008previous_close:1350.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| HWM | Howmet Aerospace Inc. Common Stock | 273.8150 | 0.89% | 786494 | 0.00 | 73 | #94 | Industrials | Aerospace & Defense | close:273.815market_cap:95291875328previous_close:271.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| ODFL | Old Dominion Freight Line, Inc. | 225.6300 | 4.30% | 851477 | 0.00 | 73 | #5 | Industrials | Trucking | close:225.63market_cap:37794541568previous_close:216.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54 |
| WWD | Woodward, Inc. | 406.1600 | 2.23% | 449625 | 0.00 | 73 | #94 | Industrials | Aerospace & Defense | close:406.16market_cap:21406853120previous_close:397.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| LAMR | Lamar Advertising Company | 162.3200 | 2.10% | 221565 | 0.00 | 73 | #65 | Real Estate | REIT - Specialty | close:162.32market_cap:13592489984previous_close:158.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| SKM | SK Telecom Co., Ltd. Common Stock | 32.8800 | 1.94% | 2982503 | 0.00 | 72 | #98 | Communication Services | Telecom Services | close:32.88market_cap:10771913728previous_close:32.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| PFG | Principal Financial Group Inc | 112.0000 | 1.46% | 870328 | 0.00 | 72 | #75 | Financial Services | Asset Management | close:112.0market_cap:18856323072previous_close:110.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| SLF | Sun Life Financial Inc. Common Stock | 80.2020 | 1.06% | 188500 | 0.00 | 72 | #45 | Financial Services | Insurance - Diversified | close:80.202market_cap:34807930880previous_close:79.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| UBS | UBS Group AG Registered Ordinary Shares | 51.8900 | 1.49% | 867498 | 0.00 | 72 | #18 | Financial Services | Banks - Diversified | close:51.89market_cap:116718346240previous_close:51.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| RBC | RBC Bearings Incorporated Common Stock | 599.0050 | 1.23% | 115245 | 0.00 | 72 | #35 | Industrials | Tools & Accessories | close:599.005market_cap:16959461376previous_close:591.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| XPO | XPO, Inc. Common Stock | 208.6100 | 2.99% | 387481 | 0.00 | 72 | #5 | Industrials | Trucking | close:208.61market_cap:21329895424previous_close:202.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21329.9 |
| AAPL | Apple Inc. | 316.1050 | 0.95% | 33097948 | 0.00 | 72 | #118 | Technology | Consumer Electronics | close:316.105market_cap:3676245065728previous_close:313.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| MDB | MongoDB, Inc. | 359.1100 | 0.22% | 716576 | 0.00 | 72 | #99 | Technology | Software - Infrastructure | close:359.11market_cap:20968368128previous_close:358.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| QCOM | QUALCOMM Incorporated | 190.8500 | 2.95% | 9016282 | 0.00 | 72 | #2 | Technology | Semiconductors | close:190.85market_cap:138653630464previous_close:185.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:138653.63 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.00 | 71 | #98 | Communication Services | Telecom Services | close:101.5market_cap:31296811008previous_close:100.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31296.81 |
| H | Hyatt Hotels Corporation Class A Common Stock | 190.6500 | 2.01% | 230328 | 0.00 | 71 | #28 | Consumer Cyclical | Lodging | close:190.65market_cap:13159360512previous_close:186.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| MGA | Magna International, Inc. Common Stock | 64.5700 | 3.02% | 837864 | 0.00 | 71 | #81 | Consumer Cyclical | Auto Parts | close:64.57market_cap:15498301440previous_close:62.6772marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| TGT | Target Corporation Common Stock | 132.9800 | 0.83% | 2671456 | 0.00 | 71 | #82 | Consumer Defensive | Discount Stores | close:132.98market_cap:53136265216previous_close:131.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.7950 | 1.55% | 5741290 | 0.00 | 71 | #18 | Financial Services | Banks - Diversified | close:13.795market_cap:156776710144previous_close:13.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1056.4000 | 2.75% | 811744 | 0.00 | 71 | #125 | Financial Services | Capital Markets | close:1056.4market_cap:234607083520previous_close:1028.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| IVZ | Invesco Ltd Common Stock | 28.6250 | 5.86% | 2845435 | 0.00 | 71 | #75 | Financial Services | Asset Management | close:28.625market_cap:10204496896previous_close:27.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| CW | Curtiss-Wright Corporation Common Stock | 762.1000 | 0.52% | 92018 | 0.00 | 71 | #94 | Industrials | Aerospace & Defense | close:762.1market_cap:24187148288previous_close:758.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24187.15 |
| ROK | Rockwell Automation, Inc. Common Stock | 468.5250 | 1.54% | 387399 | 0.00 | 71 | #70 | Industrials | Specialty Industrial Machinery | close:468.525market_cap:40580509696previous_close:461.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| RMBS | Rambus, Inc. | 114.8400 | 6.15% | 1714899 | 0.00 | 71 | #2 | Technology | Semiconductors | close:114.84market_cap:10133407744previous_close:108.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10133.41 |
| MCHP | Microchip Technology Incorporated | 88.7100 | 3.77% | 5986520 | 0.00 | 71 | #2 | Technology | Semiconductors | close:88.71market_cap:33517930496previous_close:85.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33517.93 |
| PFGC | Performance Food Group Company Common Stock | 112.1700 | 1.29% | 629305 | 0.00 | 70 | #32 | Consumer Defensive | Food Distribution | close:112.17market_cap:13852987392previous_close:110.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| ELV | Elevance Health, Inc. Common Stock | 419.0000 | 0.83% | 695558 | 0.00 | 70 | #10 | Healthcare | Healthcare Plans | close:419.0market_cap:64364105728previous_close:415.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64364.11 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 169.8050 | 3.68% | 1143860 | 0.00 | 70 | #71 | Industrials | Integrated Freight & Logistics | close:169.805market_cap:19104684032previous_close:163.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19104.68 |
| NVMI | Nova Ltd. | 477.6700 | 5.72% | 294411 | 0.00 | 70 | #1 | Technology | Semiconductor Equipment & Materials | close:477.67market_cap:13622181888previous_close:451.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| DTM | DT Midstream, Inc. Common Stock | 147.4100 | 0.89% | 421371 | 0.00 | 69 | #9 | Energy | Oil & Gas Midstream | close:147.41market_cap:13994840064previous_close:146.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13994.84 |
| BCS | Barclays PLC Common Stock | 27.2750 | 1.87% | 2206146 | 0.00 | 69 | #18 | Financial Services | Banks - Diversified | close:27.275market_cap:70489800704previous_close:26.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.3450 | 0.20% | 1366327 | 0.00 | 69 | #18 | Financial Services | Banks - Diversified | close:25.345market_cap:116129103872previous_close:25.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| CDNS | Cadence Design Systems, Inc. | 386.0000 | 3.51% | 966294 | 0.00 | 69 | #130 | Technology | Software - Application | close:386.0market_cap:79184543744previous_close:372.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| NXT | Nextpower Inc. | 111.7300 | 2.81% | 1443010 | 0.00 | 69 | #135 | Technology | Solar | close:111.73market_cap:17992022016previous_close:108.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 74.3300 | 0.36% | 512499 | 0.00 | 68 | #49 | Basic Materials | Specialty Chemicals | close:74.33market_cap:21265735680previous_close:74.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21265.74 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.3900 | 5.58% | 3049805 | 0.00 | 68 | #136 | Basic Materials | Other Industrial Metals & Mining | close:59.39market_cap:24294359040previous_close:56.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.3800 | 1.81% | 4147849 | 0.00 | 68 | #107 | Basic Materials | Building Materials | close:12.38market_cap:15103168512previous_close:12.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.4950 | 1.24% | 8380583 | 0.00 | 68 | #61 | Communication Services | Entertainment | close:26.495market_cap:67334733824previous_close:26.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| ROST | Ross Stores, Inc. | 220.1450 | 1.70% | 1743043 | 0.00 | 68 | #116 | Consumer Cyclical | Apparel Retail | close:220.145market_cap:67087675392previous_close:216.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67087.68 |
| ING | ING Group, N.V. Common Stock | 32.5150 | 1.77% | 1704719 | 0.00 | 68 | #18 | Financial Services | Banks - Diversified | close:32.515market_cap:73751904256previous_close:31.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| CFG | Citizens Financial Group, Inc. Common Stock | 69.8389 | 2.18% | 3149639 | 0.00 | 68 | #24 | Financial Services | Banks - Regional | close:69.8389market_cap:23896612864previous_close:68.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| RRX | Regal Rexnord Corporation Common Stock | 209.3100 | 0.62% | 859628 | 0.00 | 68 | #70 | Industrials | Specialty Industrial Machinery | close:209.31market_cap:12383552512previous_close:208.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| SPG | Simon Property Group, Inc. Common Stock | 221.1350 | 0.22% | 929388 | 0.00 | 68 | #13 | Real Estate | REIT - Retail | close:221.135market_cap:60707774464previous_close:220.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| AVGO | Broadcom Inc. | 401.9250 | 2.93% | 20537499 | 0.00 | 68 | #2 | Technology | Semiconductors | close:401.925market_cap:1527448731648previous_close:390.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| FITB | Fifth Third Bancorp | 56.5950 | 1.55% | 3848160 | 0.00 | 67 | #24 | Financial Services | Banks - Regional | close:56.595market_cap:39138947072previous_close:55.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| MFC | Manulife Financial Corporation Common Stock | 41.5200 | 1.12% | 872023 | 0.00 | 67 | #37 | Financial Services | Insurance - Life | close:41.52market_cap:56002859008previous_close:41.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| GE | GE Aerospace Common Stock | 358.6450 | 0.82% | 2079922 | 0.00 | 67 | #94 | Industrials | Aerospace & Defense | close:358.645market_cap:316117188608previous_close:355.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| CNI | Canadian National Railway Company Common Stock | 124.6650 | 1.51% | 964106 | 0.00 | 67 | #15 | Industrials | Railroads | close:124.665market_cap:64291676160previous_close:122.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| HOOD | Robinhood Markets, Inc. | 115.4650 | 1.43% | 15310885 | 0.00 | 66 | #125 | Financial Services | Capital Markets | close:115.465market_cap:66073632768previous_close:113.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 250.2250 | 1.45% | 800090 | 0.00 | 66 | #24 | Financial Services | Banks - Regional | close:250.225market_cap:81319657472previous_close:246.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| SCCO | Southern Copper Corporation Common Stock | 174.7800 | 3.96% | 586498 | 0.00 | 65 | #60 | Basic Materials | Copper | close:174.78market_cap:141116768256previous_close:168.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141116.77 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.5300 | 0.79% | 1376254 | 0.00 | 65 | #61 | Communication Services | Entertainment | close:183.53market_cap:36152451072previous_close:182.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| MAR | Marriott International | 372.3500 | 0.68% | 711121 | 0.00 | 65 | #28 | Consumer Cyclical | Lodging | close:372.35market_cap:83154804736previous_close:369.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| RIVN | Rivian Automotive, Inc. | 18.0550 | 8.28% | 58884673 | 0.00 | 65 | #108 | Consumer Cyclical | Auto Manufacturers | close:18.055market_cap:18441107456previous_close:16.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11 |
| IEX | IDEX Corporation Common Stock | 220.1700 | 0.94% | 353135 | 0.00 | 65 | #70 | Industrials | Specialty Industrial Machinery | close:220.17market_cap:14085167104previous_close:218.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 86.9600 | 0.99% | 622360 | 0.00 | 65 | #35 | Industrials | Tools & Accessories | close:86.96market_cap:10893343744previous_close:86.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| UNP | Union Pacific Corporation Common Stock | 284.9200 | 1.39% | 1232104 | 0.00 | 65 | #15 | Industrials | Railroads | close:284.92market_cap:143861841920previous_close:281.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| EQIX | Equinix, Inc. | 1031.7850 | 1.59% | 191044 | 0.00 | 65 | #65 | Real Estate | REIT - Specialty | close:1031.785market_cap:95297454080previous_close:1015.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 221.1350 | 1.84% | 531757 | 0.00 | 64 | #93 | Consumer Cyclical | Specialty Retail | close:221.135market_cap:21487335424previous_close:217.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34 |
| USB | U.S. Bancorp Common Stock | 61.6900 | 1.22% | 3446344 | 0.00 | 64 | #24 | Financial Services | Banks - Regional | close:61.69market_cap:79238479872previous_close:60.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| EWBC | East West Bancorp, Inc. | 131.5300 | 3.18% | 694786 | 0.00 | 64 | #24 | Financial Services | Banks - Regional | close:131.53market_cap:14380192768previous_close:127.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| MAS | Masco Corporation Common Stock | 76.6010 | 1.40% | 827111 | 0.00 | 64 | #63 | Industrials | Building Products & Equipment | close:76.601market_cap:12525907968previous_close:75.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 118.6900 | 3.36% | 1124601 | 0.00 | 64 | #65 | Real Estate | REIT - Specialty | close:118.69market_cap:31607031808previous_close:114.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03 |
| WMB | Williams Companies, Inc. (The) Common Stock | 75.5300 | 0.48% | 3696200 | 0.00 | 63 | #9 | Energy | Oil & Gas Midstream | close:75.53market_cap:89589432320previous_close:75.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:89589.43 |
| MET | MetLife, Inc. Common Stock | 91.1200 | 1.31% | 1287797 | 0.00 | 63 | #37 | Financial Services | Insurance - Life | close:91.12market_cap:44784865280previous_close:89.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| SBUX | Starbucks Corporation | 106.5000 | 2.36% | 4700704 | 0.00 | 62 | #85 | Consumer Cyclical | Restaurants | close:106.5market_cap:112961593344previous_close:104.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| WBS | Webster Financial Corporation Common Stock | 76.2600 | 1.24% | 1908803 | 0.00 | 62 | #24 | Financial Services | Banks - Regional | close:76.26market_cap:10843127808previous_close:75.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| EGP | EastGroup Properties, Inc. Common Stock | 211.1250 | 0.68% | 157243 | 0.00 | 62 | #20 | Real Estate | REIT - Industrial | close:211.125market_cap:10008768512previous_close:209.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| BBY | Best Buy Co., Inc. Common Stock | 80.2100 | 2.75% | 1932137 | 0.00 | 61 | #93 | Consumer Cyclical | Specialty Retail | close:80.21market_cap:13150237696previous_close:78.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 337.1350 | 1.22% | 772465 | 0.00 | 61 | #28 | Consumer Cyclical | Lodging | close:337.135market_cap:67766468608previous_close:333.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| KEY | KeyCorp Common Stock | 23.1225 | 2.29% | 6239293 | 0.00 | 61 | #24 | Financial Services | Banks - Regional | close:23.1225market_cap:20594337792previous_close:22.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| RF | Regions Financial Corporation Common Stock | 30.6600 | 3.16% | 7135426 | 0.00 | 61 | #24 | Financial Services | Banks - Regional | close:30.66market_cap:21921912832previous_close:29.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| JCI | Johnson Controls International plc Ordinary Share | 140.1500 | 0.28% | 2738314 | 0.00 | 61 | #63 | Industrials | Building Products & Equipment | close:140.15market_cap:79666536448previous_close:139.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79666.54 |
| COKE | Coca-Cola Consolidated, Inc. | 174.8750 | 0.60% | 458884 | 0.00 | 60 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | close:174.875market_cap:14449238016previous_close:173.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| BCH | Banco De Chile ADS | 40.2700 | 1.36% | 136718 | 0.00 | 60 | #24 | Financial Services | Banks - Regional | close:40.27market_cap:18960906240previous_close:39.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| MTB | M&T Bank Corporation Common Stock | 238.1900 | 1.86% | 440557 | 0.00 | 60 | #24 | Financial Services | Banks - Regional | close:238.19market_cap:30163351552previous_close:233.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 59.1400 | 1.24% | 13278459 | 0.00 | 60 | #18 | Financial Services | Banks - Diversified | close:59.14market_cap:341172617216previous_close:58.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| CLH | Clean Harbors, Inc. Common Stock | 301.5000 | 0.16% | 220792 | 0.00 | 60 | #92 | Industrials | Waste Management | close:301.5market_cap:15438059520previous_close:301.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| FTAI | FTAI Aviation Ltd. | 227.9200 | 6.78% | 1067168 | 0.00 | 60 | #14 | Industrials | Rental & Leasing Services | close:227.92market_cap:22795886592previous_close:213.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| RIO | Rio Tinto Plc Common Stock | 89.5900 | 0.75% | 1801213 | 0.00 | 59 | #136 | Basic Materials | Other Industrial Metals & Mining | close:89.59market_cap:142788886528previous_close:88.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| RDDT | Reddit, Inc. Class A Common Stock | 199.2550 | 2.70% | 1590256 | 0.00 | 59 | #128 | Communication Services | Internet Content & Information | close:199.255market_cap:25285494784previous_close:194.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25285.49 |
| CART | Maplebear Inc. | 48.0900 | 2.11% | 2676101 | 0.00 | 59 | #129 | Consumer Cyclical | Internet Retail | close:48.09market_cap:10036634624previous_close:47.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| EXPE | Expedia Group, Inc. | 265.2300 | 2.12% | 800167 | 0.00 | 59 | #106 | Consumer Cyclical | Travel Services | close:265.23market_cap:27983288320previous_close:259.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| EME | EMCOR Group, Inc. Common Stock | 782.2750 | 2.24% | 255738 | 0.00 | 59 | #67 | Industrials | Engineering & Construction | close:782.275market_cap:31779733504previous_close:765.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 90.3700 | 1.19% | 2100029 | 0.00 | 59 | #15 | Industrials | Railroads | close:90.37market_cap:73057943552previous_close:89.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| NDSN | Nordson Corporation | 286.2550 | 1.18% | 185603 | 0.00 | 59 | #70 | Industrials | Specialty Industrial Machinery | close:286.255market_cap:14926018560previous_close:282.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| AEG | Aegon Ltd. New York Registry Shares | 8.7700 | 0.46% | 2415494 | 0.00 | 58 | #45 | Financial Services | Insurance - Diversified | close:8.77market_cap:10286696448previous_close:8.7301marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| PLD | Prologis, Inc. Common Stock | 141.5400 | 0.47% | 1222385 | 0.00 | 58 | #20 | Real Estate | REIT - Industrial | close:141.54market_cap:122469392384previous_close:140.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| Q | Qnity Electronics, Inc. Common Stock | 144.1000 | 1.11% | 1075827 | 0.00 | 58 | #1 | Technology | Semiconductor Equipment & Materials | close:144.1market_cap:22863304704previous_close:142.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22863.3 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.6650 | 5.43% | 11525130 | 0.00 | 57 | #60 | Basic Materials | Copper | close:60.665market_cap:81029431296previous_close:57.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81029.43 |
| RL | Ralph Lauren Corporation Common Stock | 388.0700 | 1.50% | 381533 | 0.00 | 57 | #31 | Consumer Cyclical | Apparel Manufacturing | close:388.07market_cap:20055687168previous_close:382.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 230.4625 | 1.13% | 219647 | 0.00 | 57 | #29 | Financial Services | Insurance - Reinsurance | close:230.4625market_cap:13241994240previous_close:227.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| CPAY | Corpay, Inc. Common Stock | 350.6300 | 1.52% | 171381 | 0.00 | 57 | #99 | Technology | Software - Infrastructure | close:350.63market_cap:22213781504previous_close:345.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| XYZ | Block, Inc. Class A Common Stock, | 77.4350 | 1.37% | 2071389 | 0.00 | 57 | #99 | Technology | Software - Infrastructure | close:77.435market_cap:36332294144previous_close:76.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| JHX | James Hardie Industries plc. Ordinary Shares | 24.6550 | 1.15% | 2841009 | 0.00 | 56 | #107 | Basic Materials | Building Materials | close:24.655market_cap:11394199552previous_close:24.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2 |
| GM | General Motors Company Common Stock | 76.6400 | 0.83% | 2438783 | 0.00 | 56 | #108 | Consumer Cyclical | Auto Manufacturers | close:76.64market_cap:67529830400previous_close:76.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| UNM | Unum Group Common Stock | 88.1100 | 0.72% | 817338 | 0.00 | 56 | #37 | Financial Services | Insurance - Life | close:88.11market_cap:12074625024previous_close:87.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 232.9700 | 0.59% | 316184 | 0.00 | 56 | #70 | Industrials | Specialty Industrial Machinery | close:232.97market_cap:49376428032previous_close:231.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| NSC | Norfolk Southern Corporation Common Stock | 322.6800 | 1.02% | 475559 | 0.00 | 56 | #15 | Industrials | Railroads | close:322.68market_cap:64984408064previous_close:319.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| CARR | Carrier Global Corporation Common Stock | 68.1200 | 2.22% | 2470593 | 0.00 | 56 | #63 | Industrials | Building Products & Equipment | close:68.12market_cap:46514712576previous_close:66.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46514.71 |
| PRU | Prudential Financial, Inc. Common Stock | 115.1200 | 2.19% | 1425344 | 0.00 | 55 | #37 | Financial Services | Insurance - Life | close:115.12market_cap:32015998976previous_close:112.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.8600 | 0.94% | 512941 | 0.00 | 55 | #14 | Industrials | Rental & Leasing Services | close:150.86market_cap:22644989952previous_close:149.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| AGNC | AGNC Investment Corp. | 11.0850 | 1.37% | 11688735 | 0.00 | 55 | #105 | Real Estate | REIT - Mortgage | close:11.085market_cap:11490737152previous_close:10.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| FIG | Figma, Inc. Class A Common Stock | 22.0800 | 0.84% | 10828492 | 0.00 | 55 | #130 | Technology | Software - Application | close:22.08market_cap:13580270592previous_close:21.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13580.27 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 17.1550 | 8.71% | 11523836 | 0.00 | 54 | #87 | Basic Materials | Silver | close:17.155market_cap:11125176320previous_close:15.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11125.18 |
| DGX | Quest Diagnostics Incorporated Common Stock | 207.4900 | 0.09% | 337351 | 0.00 | 54 | #96 | Healthcare | Diagnostics & Research | close:207.49market_cap:22215098368previous_close:207.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22215.1 |
| HEI | Heico Corporation Common Stock | 351.0700 | 1.19% | 222775 | 0.00 | 54 | #94 | Industrials | Aerospace & Defense | close:351.07market_cap:40244084736previous_close:346.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 73.2600 | 4.62% | 4136038 | 0.00 | 54 | #14 | Industrials | Rental & Leasing Services | close:73.26market_cap:59816202240previous_close:70.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 260.6150 | 0.89% | 352005 | 0.00 | 54 | #15 | Industrials | Railroads | close:260.615market_cap:40475820032previous_close:258.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 88.8600 | 1.61% | 122905 | 0.00 | 54 | #99 | Technology | Software - Infrastructure | close:88.86market_cap:13851106304previous_close:87.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| ABNB | Airbnb, Inc. | 146.8250 | 2.62% | 1534987 | 0.00 | 53 | #106 | Consumer Cyclical | Travel Services | close:146.825market_cap:75718615040previous_close:143.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| TOL | Toll Brothers, Inc. Common Stock | 148.6450 | 2.31% | 478893 | 0.00 | 53 | #38 | Consumer Cyclical | Residential Construction | close:148.645market_cap:12951362560previous_close:145.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12951.36 |
| HL | Hecla Mining Company Common Stock | 15.8100 | 4.67% | 19897822 | 0.00 | 52 | #122 | Basic Materials | Other Precious Metals & Mining | close:15.81market_cap:13145560064previous_close:15.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13145.56 |
| F | Ford Motor Company Common Stock | 13.6609 | 1.04% | 31797460 | 0.00 | 52 | #108 | Consumer Cyclical | Auto Manufacturers | close:13.6609market_cap:46557175808previous_close:13.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.4050 | 0.02% | 3738482 | 0.00 | 52 | #9 | Energy | Oil & Gas Midstream | close:32.405market_cap:74286284800previous_close:32.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| BSAC | Banco Santander - Chile ADS | 33.5100 | 1.70% | 192223 | 0.00 | 52 | #24 | Financial Services | Banks - Regional | close:33.51market_cap:14397284352previous_close:32.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| AFL | AFLAC Incorporated Common Stock | 121.9600 | 0.28% | 1033198 | 0.00 | 52 | #37 | Financial Services | Insurance - Life | close:121.96market_cap:56134520832previous_close:121.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.8550 | 0.29% | 4075404 | 0.00 | 52 | #40 | Healthcare | Drug Manufacturers - General | close:57.855market_cap:120314871808previous_close:57.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 405.6400 | 1.76% | 1107680 | 0.00 | 52 | #70 | Industrials | Specialty Industrial Machinery | close:405.64market_cap:137859661824previous_close:398.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:137859.66 |
| PCAR | PACCAR Inc. | 123.1200 | 0.34% | 1586837 | 0.00 | 52 | #66 | Industrials | Farm & Heavy Construction Machinery | close:123.12market_cap:60656660480previous_close:122.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| PH | Parker-Hannifin Corporation Common Stock | 949.9750 | 1.22% | 336389 | 0.00 | 52 | #70 | Industrials | Specialty Industrial Machinery | close:949.975market_cap:112315039744previous_close:938.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| TT | Trane Technologies plc | 471.0900 | 0.04% | 949268 | 0.00 | 52 | #63 | Industrials | Building Products & Equipment | close:471.09market_cap:93662552064previous_close:470.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| TLN | Talen Energy Corporation | 384.7350 | 4.96% | 492056 | 0.00 | 52 | #95 | Utilities | Utilities - Independent Power Producers | close:384.735market_cap:14446020608previous_close:366.543marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| FHN | First Horizon Corporation Common Stock | 25.8000 | 2.75% | 3524734 | 0.00 | 51 | #24 | Financial Services | Banks - Regional | close:25.8market_cap:10704648192previous_close:25.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| IQV | IQVIA Holdings, Inc. Common Stock | 208.0750 | 2.17% | 672086 | 0.00 | 51 | #96 | Healthcare | Diagnostics & Research | close:208.075market_cap:27952984064previous_close:203.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27952.98 |
| WAT | Waters Corporation Common Stock | 376.0450 | 1.72% | 316766 | 0.00 | 51 | #96 | Healthcare | Diagnostics & Research | close:376.045market_cap:28113053696previous_close:369.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| TSLA | Tesla, Inc. | 405.0345 | 2.88% | 30020140 | 0.00 | 50 | #108 | Consumer Cyclical | Auto Manufacturers | close:405.0345market_cap:1467951349760previous_close:393.6901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1467951.35 |
| AMZN | Amazon.com, Inc. | 245.9000 | 1.38% | 24760991 | 0.00 | 50 | #129 | Consumer Cyclical | Internet Retail | close:245.9market_cap:2229321072640previous_close:242.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2229321.07 |
| FSLR | First Solar, Inc. | 230.6500 | 2.84% | 1084614 | 0.00 | 50 | #135 | Technology | Solar | close:230.65market_cap:21040467968previous_close:224.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21040.47 |
| GEN | Gen Digital Inc. | 26.0050 | 0.54% | 1768778 | 0.00 | 50 | #99 | Technology | Software - Infrastructure | close:26.005market_cap:12753688576previous_close:25.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| HPQ | HP Inc. Common Stock | 24.0200 | 1.25% | 10189645 | 0.00 | 50 | #112 | Technology | Computer Hardware | close:24.02market_cap:17377447936previous_close:23.7246marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17377.45 |
| ZM | Zoom Communications, Inc. | 89.8600 | 2.53% | 2234201 | 0.00 | 50 | #130 | Technology | Software - Application | close:89.86market_cap:21941080064previous_close:87.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08 |
| LNG | Cheniere Energy, Inc. Common Stock | 261.7500 | 0.87% | 1541811 | 0.00 | 49 | #9 | Energy | Oil & Gas Midstream | close:261.75market_cap:54297280512previous_close:259.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| JPM | JP Morgan Chase & Co. Common Stock | 334.6900 | 1.10% | 4427823 | 0.00 | 49 | #18 | Financial Services | Banks - Diversified | close:334.69market_cap:764446900224previous_close:331.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| MEDP | Medpace Holdings, Inc. | 533.6750 | 0.65% | 292024 | 0.00 | 49 | #96 | Healthcare | Diagnostics & Research | close:533.675market_cap:12783214592previous_close:530.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12783.21 |
| ULS | UL Solutions Inc. Class A Common Stock | 86.8700 | 0.70% | 539530 | 0.00 | 49 | #97 | Industrials | Specialty Business Services | close:86.87market_cap:16730732544previous_close:86.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16730.73 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.7800 | 1.31% | 3289996 | 0.00 | 49 | #105 | Real Estate | REIT - Mortgage | close:22.78market_cap:15703939072previous_close:22.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| AES | The AES Corporation Common Stock | 14.7500 | 0.85% | 21662187 | 0.00 | 49 | #62 | Utilities | Utilities - Diversified | close:14.75market_cap:10111209472previous_close:14.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10111.21 |
| BURL | Burlington Stores, Inc. Common Stock | 321.1800 | 2.12% | 295473 | 0.00 | 48 | #116 | Consumer Cyclical | Apparel Retail | close:321.18market_cap:18670444544previous_close:314.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18670.44 |
| TXRH | Texas Roadhouse, Inc. | 187.1700 | 2.80% | 534578 | 0.00 | 48 | #85 | Consumer Cyclical | Restaurants | close:187.17market_cap:11260708864previous_close:182.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| PKG | Packaging Corporation of America Common Stock | 226.1550 | 0.50% | 264967 | 0.00 | 48 | #50 | Consumer Cyclical | Packaging & Containers | close:226.155market_cap:19300079616previous_close:225.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| ALLY | Ally Financial Inc. Common Stock | 45.1350 | 2.30% | 1198705 | 0.00 | 48 | #88 | Financial Services | Credit Services | close:45.135market_cap:11170574336previous_close:44.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| AFG | American Financial Group, Inc. Common Stock | 142.1000 | 0.65% | 306759 | 0.00 | 48 | #46 | Financial Services | Insurance - Property & Casualty | close:142.1market_cap:10669747200previous_close:141.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| RTX | RTX Corporation Common Stock | 195.0600 | 0.05% | 2219317 | 0.00 | 48 | #94 | Industrials | Aerospace & Defense | close:195.06market_cap:275278659584previous_close:194.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| ES | Eversource Energy (D/B/A) Common Stock | 73.8000 | 0.10% | 1098526 | 0.00 | 48 | #41 | Utilities | Utilities - Regulated Electric | close:73.8market_cap:27448801280previous_close:73.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| EA | Electronic Arts Inc. | 206.3500 | 0.57% | 994762 | 0.00 | 47 | #73 | Communication Services | Electronic Gaming & Multimedia | close:206.35market_cap:49860550656previous_close:205.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49860.55 |
| NYT | New York Times Company (The) Common Stock | 74.2850 | 1.42% | 731034 | 0.00 | 47 | #3 | Communication Services | Publishing | close:74.285market_cap:12875899904previous_close:73.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| TFC | Truist Financial Corporation Common Stock | 51.1900 | 3.38% | 5864596 | 0.00 | 47 | #24 | Financial Services | Banks - Regional | close:51.19market_cap:54751051776previous_close:49.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| PEN | Penumbra, Inc. Common Stock | 317.8900 | 0.05% | 65944 | 0.00 | 47 | #117 | Healthcare | Medical Devices | close:317.89market_cap:13192728576previous_close:317.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| IOT | Samsara Inc. Class A Common Stock | 36.7100 | 1.07% | 2202234 | 0.00 | 47 | #99 | Technology | Software - Infrastructure | close:36.71market_cap:18302568448previous_close:36.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18302.57 |
| IAG | Iamgold Corporation Ordinary Shares | 15.4100 | 2.22% | 2790453 | 0.00 | 46 | #132 | Basic Materials | Gold | close:15.41market_cap:11765382144previous_close:15.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| PPG | PPG Industries, Inc. Common Stock | 116.3050 | 1.88% | 1271436 | 0.00 | 46 | #49 | Basic Materials | Specialty Chemicals | close:116.305market_cap:22802845696previous_close:114.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85 |
| BALL | Ball Corporation Common Stock | 61.1900 | 1.58% | 698147 | 0.00 | 46 | #50 | Consumer Cyclical | Packaging & Containers | close:61.19market_cap:16666124288previous_close:60.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| RBA | RB Global, Inc. Common Stock | 111.3500 | 0.20% | 451688 | 0.00 | 46 | #97 | Industrials | Specialty Business Services | close:111.35market_cap:18406535168previous_close:111.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| RJF | Raymond James Financial, Inc. Common Stock | 168.3850 | 1.90% | 580513 | 0.00 | 45 | #75 | Financial Services | Asset Management | close:168.385market_cap:28824682496previous_close:165.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 149.3000 | 3.16% | 438878 | 0.00 | 45 | #63 | Industrials | Building Products & Equipment | close:149.3market_cap:10692726784previous_close:144.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 325.5400 | 0.04% | 229003 | 0.00 | 45 | #100 | Real Estate | Real Estate Services | close:325.54market_cap:14124881920previous_close:325.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| WPC | W. P. Carey Inc. REIT | 71.0950 | 0.99% | 914547 | 0.00 | 45 | #51 | Real Estate | REIT - Diversified | close:71.095market_cap:16097374208previous_close:70.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| FN | Fabrinet Ordinary Shares | 483.5600 | 1.14% | 493733 | 0.00 | 45 | #8 | Technology | Electronic Components | close:483.56market_cap:17990275072previous_close:478.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| OMC | Omnicom Group Inc. Common Stock | 80.9550 | 2.77% | 1677382 | 0.00 | 44 | #47 | Communication Services | Advertising Agencies | close:80.955market_cap:24476168192previous_close:78.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| CCK | Crown Holdings, Inc. | 110.0400 | 0.72% | 433952 | 0.00 | 44 | #50 | Consumer Cyclical | Packaging & Containers | close:110.04market_cap:12131137536previous_close:109.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| DB | Deutsche Bank AG Common Stock | 35.4300 | 0.45% | 1455954 | 0.00 | 44 | #24 | Financial Services | Banks - Regional | close:35.43market_cap:56001208320previous_close:35.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| ALGN | Align Technology, Inc. | 178.6750 | 2.36% | 407635 | 0.00 | 44 | #102 | Healthcare | Medical Instruments & Supplies | close:178.675market_cap:11783501824previous_close:174.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| THC | Tenet Healthcare Corporation Common Stock | 207.3600 | 0.46% | 561961 | 0.00 | 44 | #34 | Healthcare | Medical Care Facilities | close:207.36market_cap:20005263360previous_close:206.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20005.26 |
| EVR | Evercore Inc. Class A Common Stock | 342.5800 | 3.85% | 211526 | 0.00 | 43 | #125 | Financial Services | Capital Markets | close:342.58market_cap:10623764480previous_close:329.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| SOLV | Solventum Corporation Common Stock | 76.2300 | 1.56% | 448955 | 0.00 | 43 | #102 | Healthcare | Medical Instruments & Supplies | close:76.23market_cap:11582393344previous_close:75.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11582.39 |
| APG | APi Group Corporation Common Stock | 41.5800 | 0.53% | 1716088 | 0.00 | 43 | #67 | Industrials | Engineering & Construction | close:41.58market_cap:17223727104previous_close:41.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| AVB | AvalonBay Communities, Inc. Common Stock | 190.1600 | 0.46% | 412992 | 0.00 | 43 | #76 | Real Estate | REIT - Residential | close:190.16market_cap:23923881984previous_close:189.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23923.88 |
| GPC | Genuine Parts Company Common Stock | 124.9800 | 0.24% | 980523 | 0.00 | 42 | #81 | Consumer Cyclical | Auto Parts | close:124.98market_cap:14710771712previous_close:124.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| HBAN | Huntington Bancshares Incorporated | 17.7850 | 1.89% | 10486374 | 0.00 | 42 | #24 | Financial Services | Banks - Regional | close:17.785market_cap:30873141248previous_close:17.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| IONQ | IonQ, Inc. Common Stock | 45.3350 | 0.88% | 10455361 | 0.00 | 42 | #112 | Technology | Computer Hardware | close:45.335market_cap:12125883392previous_close:44.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12125.88 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.7100 | 0.62% | 1317721 | 0.00 | 41 | #85 | Consumer Cyclical | Restaurants | close:74.71market_cap:33118283776previous_close:74.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| AXP | American Express Company Common Stock | 347.1500 | 3.50% | 1776930 | 0.00 | 41 | #88 | Financial Services | Credit Services | close:347.15market_cap:206627930112previous_close:335.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| HUBB | Hubbell Inc Common Stock | 487.1900 | 1.60% | 253293 | 0.00 | 41 | #111 | Industrials | Electrical Equipment & Parts | close:487.19market_cap:24846669824previous_close:479.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24846.67 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 245.2050 | 0.83% | 267628 | 0.00 | 41 | #30 | Technology | Scientific & Technical Instruments | close:245.205market_cap:44948123648previous_close:243.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.1500 | 0.88% | 6654538 | 0.00 | 41 | #41 | Utilities | Utilities - Regulated Electric | close:17.15market_cap:39871135744previous_close:17.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.3610 | 1.63% | 1840370 | 0.00 | 40 | #75 | Financial Services | Asset Management | close:30.361market_cap:11847895040previous_close:29.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| BMRN | BioMarin Pharmaceutical Inc. | 59.9450 | 0.21% | 491691 | 0.00 | 40 | #58 | Healthcare | Biotechnology | close:59.945market_cap:11252839424previous_close:59.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| NWSA | News Corporation | 27.4850 | 3.00% | 1994245 | 0.00 | 39 | #61 | Communication Services | Entertainment | close:27.485market_cap:13582952448previous_close:26.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| A | Agilent Technologies, Inc. Common Stock | 132.7150 | 2.80% | 1208845 | 0.00 | 39 | #96 | Healthcare | Diagnostics & Research | close:132.715market_cap:31539449856previous_close:129.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31539.45 |
| FDX | FedEx Corporation Common Stock | 311.3600 | 0.60% | 1838781 | 0.00 | 39 | #71 | Industrials | Integrated Freight & Logistics | close:311.36market_cap:82980814848previous_close:309.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| ZBRA | Zebra Technologies Corporation | 271.6400 | 3.54% | 417344 | 0.00 | 39 | #43 | Technology | Communication Equipment | close:271.64market_cap:10269843456previous_close:262.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| NTNX | Nutanix, Inc. | 55.7600 | 4.06% | 2052934 | 0.00 | 39 | #99 | Technology | Software - Infrastructure | close:55.76market_cap:10624013312previous_close:53.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10624.01 |
| WRB | W.R. Berkley Corporation Common Stock | 71.7700 | 0.38% | 1627120 | 0.00 | 38 | #46 | Financial Services | Insurance - Property & Casualty | close:71.77market_cap:26130257920previous_close:71.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26130.26 |
| AMP | Ameriprise Financial, Inc. Common Stock | 500.3450 | 1.75% | 326567 | 0.00 | 38 | #75 | Financial Services | Asset Management | close:500.345market_cap:41071755264previous_close:491.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.4300 | 3.40% | 473099 | 0.00 | 38 | #24 | Financial Services | Banks - Regional | close:100.43market_cap:12456218624previous_close:97.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| ITT | ITT Inc. Common Stock | 191.8900 | 3.81% | 934576 | 0.00 | 38 | #70 | Industrials | Specialty Industrial Machinery | close:191.89market_cap:16154872832previous_close:184.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| DLR | Digital Realty Trust, Inc. Common Stock | 178.7100 | 1.68% | 1998540 | 0.00 | 38 | #65 | Real Estate | REIT - Specialty | close:178.71market_cap:62828376064previous_close:175.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| DT | Dynatrace, Inc. Common Stock | 45.0850 | 2.57% | 3811007 | 0.00 | 38 | #130 | Technology | Software - Application | close:45.085market_cap:11574133760previous_close:43.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| LOGI | Logitech International S.A. - Registered Shares | 101.4800 | 4.08% | 1142880 | 0.00 | 38 | #112 | Technology | Computer Hardware | close:101.48market_cap:13672689664previous_close:97.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69 |
| B | Barrick Mining Corporation Common Shares | 36.6950 | 3.05% | 5854558 | 0.00 | 37 | #132 | Basic Materials | Gold | close:36.695market_cap:71358906368previous_close:35.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| NWS | News Corporation | 31.2750 | 4.08% | 1299854 | 0.00 | 37 | #61 | Communication Services | Entertainment | close:31.275market_cap:14787336192previous_close:30.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| DHI | D.R. Horton, Inc. Common Stock | 149.5550 | 1.06% | 1056072 | 0.00 | 37 | #38 | Consumer Cyclical | Residential Construction | close:149.555market_cap:40896577536previous_close:147.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58 |
| DKS | Dick's Sporting Goods Inc Common Stock | 217.8600 | 1.37% | 647271 | 0.00 | 37 | #93 | Consumer Cyclical | Specialty Retail | close:217.86market_cap:17288425472previous_close:214.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17288.43 |
| PHM | PulteGroup, Inc. Common Stock | 123.8000 | 0.88% | 582038 | 0.00 | 37 | #38 | Consumer Cyclical | Residential Construction | close:123.8market_cap:22923560960previous_close:122.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56 |
| EQH | Equitable Holdings, Inc. Common Stock | 46.8175 | 2.22% | 1764074 | 0.00 | 37 | #75 | Financial Services | Asset Management | close:46.8175market_cap:10664722432previous_close:45.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| HON | Honeywell International Inc. | 222.5600 | 0.61% | 1790439 | 0.00 | 37 | #57 | Industrials | Conglomerates | close:222.56market_cap:149065957376previous_close:221.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149065.96 |
| TXT | Textron Inc. Common Stock | 90.6200 | 0.90% | 491821 | 0.00 | 37 | #94 | Industrials | Aerospace & Defense | close:90.62market_cap:15857489920previous_close:89.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 82.0800 | 2.92% | 1301897 | 0.00 | 36 | #132 | Basic Materials | Gold | close:82.08market_cap:47920852992previous_close:79.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| DRI | Darden Restaurants, Inc. Common Stock | 202.7500 | 0.80% | 1008345 | 0.00 | 36 | #85 | Consumer Cyclical | Restaurants | close:202.75market_cap:23538415616previous_close:201.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| SW | Smurfit WestRock plc Ordinary Shares | 43.2100 | 2.32% | 2493233 | 0.00 | 36 | #50 | Consumer Cyclical | Packaging & Containers | close:43.21market_cap:20839086080previous_close:42.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09 |
| WFC | Wells Fargo & Company Common Stock | 86.7800 | 1.26% | 6115244 | 0.00 | 36 | #18 | Financial Services | Banks - Diversified | close:86.78market_cap:232606154752previous_close:85.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| EMBJ | Embraer S.A. Common Stock | 65.6600 | 3.39% | 607119 | 0.00 | 36 | #94 | Industrials | Aerospace & Defense | close:65.66market_cap:10088008704previous_close:63.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10088.01 |
| MCO | Moody's Corporation Common Stock | 486.4300 | 0.07% | 259329 | 0.00 | 35 | #121 | Financial Services | Financial Data & Stock Exchanges | close:486.43market_cap:76543442944previous_close:486.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 522.2500 | 2.69% | 812075 | 0.00 | 35 | #96 | Healthcare | Diagnostics & Research | close:522.25market_cap:172506136576previous_close:508.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172506.14 |
| FER | Ferrovial SE | 64.6000 | 0.31% | 842549 | 0.00 | 35 | #67 | Industrials | Engineering & Construction | close:64.6market_cap:45519380480previous_close:64.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| FIVE | Five Below, Inc. | 184.9600 | 3.29% | 820805 | 0.00 | 34 | #93 | Consumer Cyclical | Specialty Retail | close:184.96market_cap:11602844672previous_close:179.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| CI | The Cigna Group Common Stock | 292.1200 | 0.83% | 747873 | 0.00 | 34 | #10 | Healthcare | Healthcare Plans | close:292.12market_cap:71373348864previous_close:289.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| VG | Venture Global, Inc. Class A common stock | 12.6200 | 1.82% | 12055413 | 0.00 | 33 | #9 | Energy | Oil & Gas Midstream | close:12.62market_cap:32186310656previous_close:12.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| GMED | Globus Medical, Inc. Class A Common Stock | 77.0800 | 1.25% | 1503328 | 0.00 | 33 | #117 | Healthcare | Medical Devices | close:77.08market_cap:11465401344previous_close:76.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| VRSN | VeriSign, Inc. | 269.3000 | 0.41% | 543287 | 0.00 | 33 | #99 | Technology | Software - Infrastructure | close:269.3market_cap:22118219776previous_close:268.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| NEM | Newmont Corporation | 94.6200 | 1.61% | 4279003 | 0.00 | 32 | #132 | Basic Materials | Gold | close:94.62market_cap:119580598272previous_close:93.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 289.2900 | 0.48% | 612214 | 0.00 | 32 | #107 | Basic Materials | Building Materials | close:289.29market_cap:35070185472previous_close:287.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19 |
| AMCR | Amcor plc Ordinary Shares | 42.9100 | 2.36% | 1392974 | 0.00 | 32 | #50 | Consumer Cyclical | Packaging & Containers | close:42.91market_cap:18745194496previous_close:41.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| CCJ | Cameco Corporation Common Stock | 96.0600 | 1.55% | 1549244 | 0.00 | 32 | #137 | Energy | Uranium | close:96.06market_cap:47037370368previous_close:94.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47037.37 |
| GPN | Global Payments Inc. Common Stock | 74.1800 | 1.53% | 1187173 | 0.00 | 32 | #97 | Industrials | Specialty Business Services | close:74.18market_cap:19220822016previous_close:73.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82 |
| WMG | Warner Music Group Corp. | 29.0600 | 0.69% | 1442997 | 0.00 | 31 | #61 | Communication Services | Entertainment | close:29.06market_cap:14270497792previous_close:28.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| DECK | Deckers Outdoor Corporation Common Stock | 104.6050 | 2.34% | 715505 | 0.00 | 31 | #101 | Consumer Cyclical | Footwear & Accessories | close:104.605market_cap:14688163840previous_close:102.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16 |
| SHW | Sherwin-Williams Company (The) Common Stock | 332.4250 | 0.73% | 751880 | 0.00 | 30 | #49 | Basic Materials | Specialty Chemicals | close:332.425market_cap:79233417216previous_close:330.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 82.3400 | 0.93% | 1160651 | 0.00 | 30 | #68 | Consumer Defensive | Household & Personal Products | close:82.34market_cap:31788570624previous_close:81.5795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| SF | Stifel Financial Corporation Common Stock | 76.0200 | 3.95% | 1038478 | 0.00 | 30 | #125 | Financial Services | Capital Markets | close:76.02market_cap:10870756352previous_close:73.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| EHC | Encompass Health Corporation Common Stock | 110.4300 | 0.14% | 320296 | 0.00 | 30 | #34 | Healthcare | Medical Care Facilities | close:110.43market_cap:10098826240previous_close:110.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| EMR | Emerson Electric Company Common Stock | 137.8800 | 1.49% | 1503594 | 0.00 | 30 | #70 | Industrials | Specialty Industrial Machinery | close:137.88market_cap:74358833152previous_close:135.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| DG | Dollar General Corporation Common Stock | 116.1800 | 0.96% | 1109583 | 0.00 | 29 | #82 | Consumer Defensive | Discount Stores | close:116.18market_cap:29020469248previous_close:115.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| TRU | TransUnion Common Stock | 76.7000 | 0.33% | 1165400 | 0.00 | 29 | #121 | Financial Services | Financial Data & Stock Exchanges | close:76.7market_cap:13584289792previous_close:76.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 43.1900 | 0.86% | 2016244 | 0.00 | 29 | #75 | Financial Services | Asset Management | close:43.19market_cap:86227066880previous_close:42.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07 |
| REGN | Regeneron Pharmaceuticals, Inc. | 667.6000 | 0.34% | 396088 | 0.00 | 29 | #58 | Healthcare | Biotechnology | close:667.6market_cap:78842667008previous_close:665.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| CDW | CDW Corporation | 139.6950 | 1.21% | 620122 | 0.00 | 29 | #138 | Technology | Information Technology Services | close:139.695market_cap:15123296256previous_close:138.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3 |
| IBN | ICICI Bank Limited Common Stock | 29.1250 | 0.54% | 7405337 | 0.00 | 28 | #24 | Financial Services | Banks - Regional | close:29.125market_cap:95537242112previous_close:28.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 288.1500 | 2.78% | 1044385 | 0.00 | 27 | #106 | Consumer Cyclical | Travel Services | close:288.15market_cap:74325188608previous_close:280.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| NDAQ | Nasdaq, Inc. | 87.4450 | 3.45% | 2590640 | 0.00 | 27 | #121 | Financial Services | Financial Data & Stock Exchanges | close:87.445market_cap:48837238784previous_close:84.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| SYF | Synchrony Financial Common Stock | 71.6200 | 4.52% | 3846900 | 0.00 | 27 | #88 | Financial Services | Credit Services | close:71.62market_cap:22971713536previous_close:68.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| BWXT | BWX Technologies, Inc. Common Stock | 187.5350 | 2.60% | 372330 | 0.00 | 27 | #94 | Industrials | Aerospace & Defense | close:187.535market_cap:17752236032previous_close:182.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17752.24 |
| AA | Alcoa Corporation Common Stock | 48.5225 | 0.40% | 3691024 | 0.00 | 26 | #12 | Basic Materials | Aluminum | close:48.5225market_cap:16777569280previous_close:48.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16777.57 |
| GME | GameStop Corporation Common Stock | 21.9050 | 0.83% | 1657884 | 0.00 | 26 | #93 | Consumer Cyclical | Specialty Retail | close:21.905market_cap:10541663232previous_close:21.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10541.66 |
| HD | Home Depot, Inc. (The) Common Stock | 338.3000 | 0.55% | 1668903 | 0.00 | 26 | #126 | Consumer Cyclical | Home Improvement Retail | close:338.3market_cap:337508270080previous_close:336.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| ARCC | Ares Capital Corporation - Closed End Fund | 18.4650 | 0.71% | 3704293 | 0.00 | 26 | #75 | Financial Services | Asset Management | close:18.465market_cap:12823888896previous_close:18.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1282.7000 | 2.80% | 58870 | 0.00 | 26 | #96 | Healthcare | Diagnostics & Research | close:1282.7market_cap:23977680896previous_close:1247.8199marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| FERG | Ferguson Enterprises Inc. Common Stock | 224.8000 | 1.32% | 992460 | 0.00 | 26 | #44 | Industrials | Industrial Distribution | close:224.8market_cap:44583469056previous_close:221.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44583.47 |
| CDE | Coeur Mining, Inc. Common Stock | 15.9700 | 4.58% | 13197304 | 0.00 | 25 | #132 | Basic Materials | Gold | close:15.97market_cap:12963949568previous_close:15.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12963.95 |
| PAAS | Pan American Silver Corp. Common Stock | 43.8950 | 3.34% | 2661246 | 0.00 | 25 | #132 | Basic Materials | Gold | close:43.895market_cap:23671779328previous_close:42.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| RPM | RPM International Inc. Common Stock | 104.0800 | 0.59% | 595986 | 0.00 | 25 | #49 | Basic Materials | Specialty Chemicals | close:104.08market_cap:12791099392previous_close:103.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| META | Meta Platforms, Inc. | 629.2000 | 4.67% | 19495558 | 0.00 | 25 | #128 | Communication Services | Internet Content & Information | close:629.2market_cap:1552413491200previous_close:601.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| FNF | Fidelity National Financial, Inc. Common Stock | 49.2100 | 0.85% | 898197 | 0.00 | 25 | #74 | Financial Services | Insurance - Specialty | close:49.21market_cap:12898014208previous_close:48.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| PUK | Prudential Public Limited Company Common Stock | 27.7250 | 1.32% | 395256 | 0.00 | 25 | #37 | Financial Services | Insurance - Life | close:27.725market_cap:36022693888previous_close:27.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 120.0350 | 1.09% | 1801817 | 0.00 | 25 | #75 | Financial Services | Asset Management | close:120.035market_cap:60619337728previous_close:118.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| BLK | BlackRock, Inc. Common Stock | 1016.6900 | 2.73% | 532216 | 0.00 | 25 | #75 | Financial Services | Asset Management | close:1016.69market_cap:143737487360previous_close:989.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| MA | Mastercard Incorporated Common Stock | 521.0300 | 0.09% | 1279081 | 0.00 | 25 | #88 | Financial Services | Credit Services | close:521.03market_cap:444425043968previous_close:520.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| COO | The Cooper Companies, Inc. | 70.4500 | 0.77% | 1309942 | 0.00 | 25 | #102 | Healthcare | Medical Instruments & Supplies | close:70.45market_cap:13642398720previous_close:69.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| CBRE | CBRE Group Inc Common Stock Class A | 140.9700 | 0.53% | 716899 | 0.00 | 25 | #100 | Real Estate | Real Estate Services | close:140.97market_cap:39817945088previous_close:140.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95 |
| GLPI | Gaming and Leisure Properties, Inc. | 43.1550 | 0.57% | 2027201 | 0.00 | 25 | #65 | Real Estate | REIT - Specialty | close:43.155market_cap:13475696640previous_close:42.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| AMRZ | Amrize Ltd Ordinary Shares | 50.3700 | 1.53% | 2592357 | 0.00 | 24 | #107 | Basic Materials | Building Materials | close:50.37market_cap:31369203712previous_close:49.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| AS | Amer Sports, Inc. Ordinary Shares | 33.9100 | 0.09% | 1171744 | 0.00 | 24 | #109 | Consumer Cyclical | Leisure | close:33.91market_cap:18801889280previous_close:33.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| SGI | Somnigroup International Inc. Common Stock | 75.5000 | 3.40% | 1129948 | 0.00 | 24 | #48 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:75.5market_cap:16183608320previous_close:73.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16183.61 |
| DHR | Danaher Corporation Common Stock | 195.3225 | 2.39% | 1786878 | 0.00 | 24 | #96 | Healthcare | Diagnostics & Research | close:195.3225market_cap:132461346816previous_close:190.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:132461.35 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 89.2500 | 1.78% | 906581 | 0.00 | 24 | #117 | Healthcare | Medical Devices | close:89.25market_cap:18470520832previous_close:87.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| VLTO | Veralto Corp Common Stock | 92.1500 | 0.44% | 891930 | 0.00 | 24 | #90 | Industrials | Pollution & Treatment Controls | close:92.15market_cap:22396420096previous_close:91.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| SNPS | Synopsys, Inc. | 442.5200 | 2.31% | 858934 | 0.00 | 24 | #99 | Technology | Software - Infrastructure | close:442.52market_cap:79044239360previous_close:432.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| FNV | Franco-Nevada Corporation | 208.3500 | 2.46% | 320164 | 0.00 | 23 | #132 | Basic Materials | Gold | close:208.35market_cap:48745140224previous_close:203.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 110.6400 | 2.99% | 951092 | 0.00 | 23 | #132 | Basic Materials | Gold | close:110.64market_cap:63587598336previous_close:107.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| COF | Capital One Financial Corporation Common Stock | 199.5550 | 3.75% | 2550823 | 0.00 | 23 | #88 | Financial Services | Credit Services | close:199.555market_cap:111817072640previous_close:192.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| PFE | Pfizer, Inc. Common Stock | 24.2250 | 0.35% | 20059353 | 0.00 | 23 | #40 | Healthcare | Drug Manufacturers - General | close:24.225market_cap:151140990976previous_close:24.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:151140.99 |
| MDLN | Medline Inc. | 40.5610 | 0.65% | 1929798 | 0.00 | 23 | #102 | Healthcare | Medical Instruments & Supplies | close:40.561market_cap:33650907136previous_close:40.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| TEL | TE Connectivity plc Ordinary Shares | 199.4250 | 1.47% | 2105892 | 0.00 | 23 | #8 | Technology | Electronic Components | close:199.425market_cap:58533912576previous_close:196.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91 |
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 20.6700 | 0.24% | 71746 | 0.00 | 23 | N/A | close:20.67market_cap:135320756224previous_close:20.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 | ||
| CRH | CRH PLC Ordinary Shares | 104.4200 | 1.49% | 1915756 | 0.00 | 22 | #107 | Basic Materials | Building Materials | close:104.42market_cap:66819493888previous_close:102.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 573.0500 | 0.46% | 334304 | 0.00 | 22 | #107 | Basic Materials | Building Materials | close:573.05market_cap:35207159808previous_close:570.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16 |
| HAS | Hasbro, Inc. | 77.4100 | 2.23% | 986197 | 0.00 | 22 | #109 | Consumer Cyclical | Leisure | close:77.41market_cap:13140049920previous_close:75.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13140.05 |
| RACE | Ferrari N.V. Common Shares | 375.7700 | 0.31% | 209075 | 0.00 | 22 | #108 | Consumer Cyclical | Auto Manufacturers | close:375.77market_cap:58719469568previous_close:374.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| LPLA | LPL Financial Holdings Inc. | 312.2150 | 2.52% | 524096 | 0.00 | 22 | #125 | Financial Services | Capital Markets | close:312.215market_cap:23145576448previous_close:304.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| KGC | Kinross Gold Corporation Common Stock | 24.1700 | 5.06% | 7185298 | 0.00 | 21 | #132 | Basic Materials | Gold | close:24.17market_cap:36886384640previous_close:23.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| AVY | Avery Dennison Corporation Common Stock | 160.0600 | 1.38% | 459218 | 0.00 | 21 | #50 | Consumer Cyclical | Packaging & Containers | close:160.06market_cap:13128445952previous_close:157.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| CCL | Carnival Corporation Common Stock | 26.7350 | 4.35% | 12976394 | 0.00 | 21 | #106 | Consumer Cyclical | Travel Services | close:26.735market_cap:33229498368previous_close:25.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| DASH | DoorDash, Inc. | 192.0200 | 2.15% | 1887176 | 0.00 | 21 | #129 | Consumer Cyclical | Internet Retail | close:192.02market_cap:70099042304previous_close:187.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 30.3000 | 0.92% | 1201168 | 0.00 | 21 | #117 | Healthcare | Medical Devices | close:30.3market_cap:13991343104previous_close:30.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| STE | STERIS plc (Ireland) Ordinary Shares | 215.7400 | 2.82% | 711771 | 0.00 | 21 | #117 | Healthcare | Medical Devices | close:215.74market_cap:21059403776previous_close:209.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21059.4 |
| IR | Ingersoll Rand Inc. Common Stock | 77.4000 | 0.69% | 1775612 | 0.00 | 21 | #70 | Industrials | Specialty Industrial Machinery | close:77.4market_cap:32450416640previous_close:76.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32450.42 |
| WY | Weyerhaeuser Company Common Stock | 22.5750 | 0.27% | 2381985 | 0.00 | 21 | #65 | Real Estate | REIT - Specialty | close:22.575market_cap:16911397888previous_close:22.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16911.4 |
| JKHY | Jack Henry & Associates, Inc. | 150.0300 | 2.33% | 1178551 | 0.00 | 21 | #138 | Technology | Information Technology Services | close:150.03market_cap:12215089152previous_close:146.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| VST | Vistra Corp. Common Stock | 158.9000 | 2.95% | 1895496 | 0.00 | 21 | #95 | Utilities | Utilities - Independent Power Producers | close:158.9market_cap:53856313344previous_close:154.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| ORLY | O'Reilly Automotive, Inc. | 85.0950 | 0.18% | 5071426 | 0.00 | 20 | #81 | Consumer Cyclical | Auto Parts | close:85.095market_cap:77269286912previous_close:84.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77269.29 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 46.2800 | 1.66% | 1527806 | 0.00 | 20 | #75 | Financial Services | Asset Management | close:46.28market_cap:70326591488previous_close:45.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 13.7300 | 2.88% | 84553534 | 0.00 | 20 | #24 | Financial Services | Banks - Regional | close:13.73market_cap:67445313536previous_close:13.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67445.31 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 122.8300 | 3.16% | 3677678 | 0.00 | 20 | #130 | Technology | Software - Application | close:122.83market_cap:160473088000previous_close:119.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| KT | KT Corporation Common Stock | 18.6400 | 1.94% | 812281 | 0.00 | 19 | #98 | Communication Services | Telecom Services | close:18.64market_cap:10233660416previous_close:18.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10233.66 |
| PINS | Pinterest, Inc. Class A Common Stock | 22.6850 | 1.45% | 6633491 | 0.00 | 19 | #128 | Communication Services | Internet Content & Information | close:22.685market_cap:12092220416previous_close:22.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| LOW | Lowe's Companies, Inc. Common Stock | 213.4150 | 0.22% | 1037838 | 0.00 | 19 | #126 | Consumer Cyclical | Home Improvement Retail | close:213.415market_cap:133276459008previous_close:212.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| IP | International Paper Company Common Stock | 37.3400 | 1.66% | 3375974 | 0.00 | 19 | #50 | Consumer Cyclical | Packaging & Containers | close:37.34market_cap:19722735616previous_close:36.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74 |
| CNH | CNH Industrial N.V. Common Shares | 10.3250 | 0.73% | 5356419 | 0.00 | 19 | #66 | Industrials | Farm & Heavy Construction Machinery | close:10.325market_cap:13216080896previous_close:10.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| ONON | On Holding AG Class A Ordinary Shares | 36.8910 | 1.60% | 2406900 | 0.00 | 18 | #101 | Consumer Cyclical | Footwear & Accessories | close:36.891market_cap:12574597120previous_close:36.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6 |
| STZ | Constellation Brands, Inc. Common Stock | 132.1000 | 0.46% | 1293189 | 0.00 | 18 | #113 | Consumer Defensive | Beverages - Brewers | close:132.1market_cap:26138454016previous_close:131.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45 |
| KR | Kroger Company (The) Common Stock | 59.8950 | 1.30% | 6717071 | 0.00 | 18 | #27 | Consumer Defensive | Grocery Stores | close:59.895market_cap:46418399232previous_close:59.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 14.4900 | 2.66% | 22186777 | 0.00 | 18 | #139 | Financial Services | Mortgage Finance | close:14.49market_cap:39872192512previous_close:14.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| SOFI | SoFi Technologies, Inc. | 18.5400 | 5.49% | 62657424 | 0.00 | 18 | #88 | Financial Services | Credit Services | close:18.54market_cap:22648686592previous_close:17.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22648.69 |
| MDT | Medtronic plc. Ordinary Shares | 82.2800 | 0.25% | 3245756 | 0.00 | 18 | #117 | Healthcare | Medical Devices | close:82.28market_cap:111877734400previous_close:82.071marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| FICO | Fair Isaac Corporation Common Stock | 1276.8700 | 0.37% | 113368 | 0.00 | 18 | #130 | Technology | Software - Application | close:1276.87market_cap:26834952192previous_close:1272.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| NRG | NRG Energy, Inc. Common Stock | 140.4450 | 2.55% | 1139545 | 0.00 | 18 | #95 | Utilities | Utilities - Independent Power Producers | close:140.445market_cap:32465946624previous_close:136.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| RGLD | Royal Gold, Inc. | 198.4400 | 3.48% | 341233 | 0.00 | 17 | #132 | Basic Materials | Gold | close:198.44market_cap:21975142400previous_close:191.7699marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 51.0450 | 0.36% | 766470 | 0.00 | 17 | #31 | Consumer Cyclical | Apparel Manufacturing | close:51.045market_cap:10905688064previous_close:50.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| ARES | Ares Management Corporation Class A Common Stock | 121.4600 | 2.63% | 1124594 | 0.00 | 17 | #75 | Financial Services | Asset Management | close:121.46market_cap:33674358784previous_close:118.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| XYL | Xylem Inc. Common Stock New | 118.7100 | 0.44% | 736907 | 0.00 | 17 | #70 | Industrials | Specialty Industrial Machinery | close:118.71market_cap:29187069952previous_close:118.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| SBAC | SBA Communications Corporation | 182.7100 | 0.19% | 846768 | 0.00 | 17 | #65 | Real Estate | REIT - Specialty | close:182.71market_cap:19867176960previous_close:182.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| FOXA | Fox Corporation | 53.6100 | 0.79% | 2913440 | 0.00 | 16 | #61 | Communication Services | Entertainment | close:53.61market_cap:24413478912previous_close:53.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| WYNN | Wynn Resorts, Limited | 98.6600 | 1.00% | 787184 | 0.00 | 16 | #52 | Consumer Cyclical | Resorts & Casinos | close:98.66market_cap:10473170944previous_close:97.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| BX | Blackstone Inc. Common Stock | 122.3800 | 3.04% | 1924219 | 0.00 | 16 | #75 | Financial Services | Asset Management | close:122.38market_cap:130513133568previous_close:118.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| UBER | Uber Technologies, Inc. Common Stock | 74.2150 | 0.86% | 7174180 | 0.00 | 16 | #130 | Technology | Software - Application | close:74.215market_cap:152367300608previous_close:73.5801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| TOST | Toast, Inc. Class A Common Stock | 28.8250 | 0.79% | 9235036 | 0.00 | 16 | #99 | Technology | Software - Infrastructure | close:28.825market_cap:16256400384previous_close:28.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| FOX | Fox Corporation | 48.0800 | 0.50% | 538670 | 0.00 | 15 | #61 | Communication Services | Entertainment | close:48.08market_cap:24290408448previous_close:47.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 34.4250 | 2.75% | 11381782 | 0.00 | 15 | #85 | Consumer Cyclical | Restaurants | close:34.425market_cap:43000479744previous_close:33.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| TPG | TPG Inc. | 42.5000 | 2.21% | 1030079 | 0.00 | 15 | #75 | Financial Services | Asset Management | close:42.5market_cap:15604118528previous_close:41.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| CRWV | CoreWeave, Inc. | 89.7800 | 0.18% | 18155616 | 0.00 | 15 | #99 | Technology | Software - Infrastructure | close:89.78market_cap:42638565376previous_close:89.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42638.57 |
| MSFT | Microsoft Corporation | 383.5500 | 0.04% | 20798024 | 0.00 | 15 | #99 | Technology | Software - Infrastructure | close:383.55market_cap:2939877064704previous_close:383.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06 |
| PAYP | PayPay Corporation - American Depository Shares | 15.8000 | 6.00% | 530598 | 0.00 | 15 | #99 | Technology | Software - Infrastructure | close:15.8market_cap:14134742016previous_close:14.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| SOLS | Solstice Advanced Materials Inc. | 62.4600 | 2.76% | 5098560 | 0.00 | 14 | #49 | Basic Materials | Specialty Chemicals | close:62.46market_cap:11623495680previous_close:60.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11623.5 |
| AEM | Agnico Eagle Mines Limited Common Stock | 148.7400 | 2.84% | 1334040 | 0.00 | 14 | #132 | Basic Materials | Gold | close:148.74market_cap:103833878528previous_close:144.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| LVS | Las Vegas Sands Corp. Common Stock | 46.3700 | 0.60% | 1903568 | 0.00 | 14 | #52 | Consumer Cyclical | Resorts & Casinos | close:46.37market_cap:36294897664previous_close:46.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 189.0750 | 0.26% | 880092 | 0.00 | 14 | #104 | Healthcare | Health Information Services | close:189.075market_cap:29404626944previous_close:188.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| GGG | Graco Inc. Common Stock | 73.3300 | 0.27% | 792204 | 0.00 | 14 | #70 | Industrials | Specialty Industrial Machinery | close:73.33market_cap:14526880768previous_close:73.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| APTV | Aptiv PLC Ordinary Shares | 60.2500 | 3.13% | 1073670 | 0.00 | 13 | #81 | Consumer Cyclical | Auto Parts | close:60.25market_cap:15233598464previous_close:58.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6 |
| ULTA | Ulta Beauty, Inc. | 459.2000 | 0.69% | 243792 | 0.00 | 13 | #93 | Consumer Cyclical | Specialty Retail | close:459.2market_cap:24020807680previous_close:456.0701marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24020.81 |
| HDB | HDFC Bank Limited Common Stock | 26.5550 | 1.18% | 3933366 | 0.00 | 13 | #24 | Financial Services | Banks - Regional | close:26.555market_cap:144822550528previous_close:26.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| ALC | Alcon Inc. Ordinary Shares | 67.0400 | 0.51% | 1027890 | 0.00 | 13 | #102 | Healthcare | Medical Instruments & Supplies | close:67.04market_cap:38646870016previous_close:66.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87 |
| GEHC | GE HealthCare Technologies Inc. | 64.6200 | 0.07% | 1826210 | 0.00 | 13 | #117 | Healthcare | Medical Devices | close:64.62market_cap:32253409280previous_close:64.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41 |
| RMD | ResMed Inc. Common Stock | 208.2100 | 0.85% | 1072540 | 0.00 | 13 | #102 | Healthcare | Medical Instruments & Supplies | close:208.21market_cap:33694857216previous_close:206.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| SMCI | Super Micro Computer, Inc. | 28.4250 | 1.94% | 28259598 | 0.00 | 13 | #112 | Technology | Computer Hardware | close:28.425market_cap:18464819200previous_close:27.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18464.82 |
| SSNC | SS&C Technologies Holdings, Inc. | 66.6900 | 2.14% | 1300223 | 0.00 | 13 | #130 | Technology | Software - Application | close:66.69market_cap:17526048768previous_close:65.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| EQX | Equinox Gold Corp. Common Shares | 9.7050 | 3.08% | 7066847 | 0.00 | 12 | #132 | Basic Materials | Gold | close:9.705market_cap:11500225536previous_close:9.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| LEN | Lennar Corporation Class A Common Stock | 84.6400 | 1.65% | 1419417 | 0.00 | 12 | #38 | Consumer Cyclical | Residential Construction | close:84.64market_cap:23514107904previous_close:83.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23514.11 |
| KKR | KKR & Co. Inc. Common Stock | 96.1800 | 2.92% | 1744640 | 0.00 | 12 | #75 | Financial Services | Asset Management | close:96.18market_cap:79581446144previous_close:93.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| INSM | Insmed Incorporated | 118.7050 | 1.74% | 1771267 | 0.00 | 11 | #58 | Healthcare | Biotechnology | close:118.705market_cap:30069489664previous_close:116.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| ROP | Roper Technologies, Inc. | 355.7450 | 0.19% | 345615 | 0.00 | 11 | #130 | Technology | Software - Application | close:355.745market_cap:37780738048previous_close:355.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| CG | The Carlyle Group Inc. | 44.2900 | 2.81% | 1313371 | 0.00 | 10 | #75 | Financial Services | Asset Management | close:44.29market_cap:16483847168previous_close:43.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| GIB | CGI Inc. Common Stock | 66.9000 | 1.13% | 196064 | 0.00 | 10 | #138 | Technology | Information Technology Services | close:66.9market_cap:15386034176previous_close:66.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| WDAY | Workday, Inc. | 138.8300 | 0.67% | 2141380 | 0.00 | 10 | #130 | Technology | Software - Application | close:138.83market_cap:35535028224previous_close:137.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 251.1350 | 2.85% | 1986102 | 0.00 | 10 | #95 | Utilities | Utilities - Independent Power Producers | close:251.135market_cap:109237821440previous_close:244.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| AGI | Alamos Gold Inc. Class A Common Shares | 29.6600 | 1.32% | 2862610 | 0.00 | 9 | #132 | Basic Materials | Gold | close:29.66market_cap:19326445568previous_close:29.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| CPNG | Coupang, Inc. Class A Common Stock | 19.1760 | 0.79% | 15862989 | 0.00 | 9 | #129 | Consumer Cyclical | Internet Retail | close:19.176market_cap:33730136064previous_close:19.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| PYPL | PayPal Holdings, Inc. | 45.2700 | 1.72% | 5179724 | 0.00 | 9 | #88 | Financial Services | Credit Services | close:45.27market_cap:42010775552previous_close:44.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| SMMT | Summit Therapeutics Inc. | 15.7550 | 0.16% | 1432152 | 0.00 | 9 | #58 | Healthcare | Biotechnology | close:15.755market_cap:12499008512previous_close:15.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| CHKP | Check Point Software Technologies Ltd. | 137.7350 | 1.16% | 537434 | 0.00 | 9 | #99 | Technology | Software - Infrastructure | close:137.735market_cap:16495051776previous_close:136.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16495.05 |
| GDDY | GoDaddy Inc. Class A Common Stock | 87.8000 | 0.52% | 823702 | 0.00 | 9 | #99 | Technology | Software - Infrastructure | close:87.8market_cap:10976200704previous_close:87.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2 |
| NOW | ServiceNow, Inc. Common Stock | 109.2100 | 1.09% | 11336532 | 0.00 | 9 | #130 | Technology | Software - Application | close:109.21market_cap:119885348864previous_close:108.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| TEAM | Atlassian Corporation | 90.5470 | 5.67% | 1906828 | 0.00 | 9 | #130 | Technology | Software - Application | close:90.547market_cap:19836192768previous_close:85.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 14.0650 | 0.21% | 414796 | 0.00 | 8 | #98 | Communication Services | Telecom Services | close:14.065market_cap:17613262848previous_close:14.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| PNR | Pentair plc. Ordinary Share | 74.6300 | 1.87% | 1705515 | 0.00 | 8 | #70 | Industrials | Specialty Industrial Machinery | close:74.63market_cap:14447942656previous_close:73.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| SYM | Symbotic Inc. | 43.2000 | 4.55% | 1042086 | 0.00 | 8 | #70 | Industrials | Specialty Industrial Machinery | close:43.2market_cap:29770491904previous_close:41.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29770.49 |
| ADSK | Autodesk, Inc. | 208.4100 | 0.24% | 1408336 | 0.00 | 8 | #130 | Technology | Software - Application | close:208.41market_cap:53248040960previous_close:207.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| ORCL | Oracle Corporation Common Stock | 144.1450 | 2.62% | 30106845 | 0.00 | 8 | #99 | Technology | Software - Infrastructure | close:144.145market_cap:445800251392previous_close:140.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.3400 | 1.03% | 10936334 | 0.00 | 7 | #75 | Financial Services | Asset Management | close:9.34market_cap:13653477376previous_close:9.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| ADBE | Adobe Inc. | 222.0900 | 0.22% | 2870004 | 0.00 | 7 | #130 | Technology | Software - Application | close:222.09market_cap:102345859072previous_close:221.611marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| PTC | PTC Inc. | 124.0500 | 0.90% | 924778 | 0.00 | 7 | #130 | Technology | Software - Application | close:124.05market_cap:18550304768previous_close:122.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| RBLX | Roblox Corporation Class A Common Stock | 56.2700 | 2.01% | 3459893 | 0.00 | 6 | #73 | Communication Services | Electronic Gaming & Multimedia | close:56.27market_cap:39985192960previous_close:55.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| FIS | Fidelity National Information Services, Inc. Common Stock | 41.5200 | 1.42% | 2311733 | 0.00 | 6 | #138 | Technology | Information Technology Services | close:41.52market_cap:25737183232previous_close:40.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18 |
| TRMB | Trimble Inc. | 52.7750 | 0.50% | 1144469 | 0.00 | 6 | #30 | Technology | Scientific & Technical Instruments | close:52.775market_cap:15813415936previous_close:52.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42 |
| ZS | Zscaler, Inc. | 147.3100 | 2.13% | 1445703 | 0.00 | 6 | #99 | Technology | Software - Infrastructure | close:147.31market_cap:24723177472previous_close:144.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18 |
| SAP | SAP SE ADS | 158.3600 | 0.58% | 2028596 | 0.00 | 6 | #130 | Technology | Software - Application | close:158.36market_cap:223351963648previous_close:157.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| KRMN | Karman Holdings Inc. Common Stock | 50.2800 | 0.62% | 791701 | 0.00 | 5 | #94 | Industrials | Aerospace & Defense | close:50.28market_cap:13229597696previous_close:49.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6 |
| CHWY | Chewy, Inc. Class A Common Stock | 20.6600 | 0.44% | 3805069 | 0.00 | 4 | #129 | Consumer Cyclical | Internet Retail | close:20.66market_cap:10570012672previous_close:20.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| LULU | lululemon athletica inc. | 116.5001 | 3.12% | 1476496 | 0.00 | 4 | #116 | Consumer Cyclical | Apparel Retail | close:116.5001market_cap:18710996992previous_close:112.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| TSCO | Tractor Supply Company | 30.1650 | 2.13% | 5719530 | 0.00 | 4 | #93 | Consumer Cyclical | Specialty Retail | close:30.165market_cap:24864835584previous_close:29.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| PODD | Insulet Corporation | 158.2600 | 0.29% | 764149 | 0.00 | 4 | #117 | Healthcare | Medical Devices | close:158.26market_cap:15475822592previous_close:157.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| CTSH | Cognizant Technology Solutions Corporation | 43.4000 | 1.76% | 7019174 | 0.00 | 4 | #138 | Technology | Information Technology Services | close:43.4market_cap:29137367040previous_close:42.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| ZG | Zillow Group, Inc. | 33.1400 | 3.37% | 738181 | 0.00 | 3 | #128 | Communication Services | Internet Content & Information | close:33.14market_cap:10185811968previous_close:32.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 33.3600 | 3.83% | 3201163 | 0.00 | 3 | #128 | Communication Services | Internet Content & Information | close:33.36market_cap:10389057536previous_close:32.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| BSX | Boston Scientific Corporation Common Stock | 44.8400 | 0.74% | 8815453 | 0.00 | 3 | #117 | Healthcare | Medical Devices | close:44.84market_cap:102580994048previous_close:44.5102marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| MLI | Mueller Industries, Inc. Common Stock | 57.8500 | 4.18% | 1062930 | 0.00 | 3 | #80 | Industrials | Metal Fabrication | close:57.85market_cap:12170424320previous_close:55.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 138.8900 | 0.71% | 5342720 | 0.00 | 3 | #138 | Technology | Information Technology Services | close:138.89market_cap:121950306304previous_close:137.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| HUBS | HubSpot, Inc. Common Stock | 205.5200 | 2.98% | 721895 | 0.00 | 3 | #130 | Technology | Software - Application | close:205.52market_cap:13939322880previous_close:199.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32 |
| FISV | Fiserv, Inc. | 51.4600 | 1.56% | 2858167 | 0.00 | 3 | N/A | close:51.46market_cap:30517716992previous_close:50.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72 | ||
| CHTR | Charter Communications, Inc. | 134.5000 | 0.79% | 1706992 | 0.00 | 2 | #98 | Communication Services | Telecom Services | close:134.5market_cap:28235831296previous_close:133.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| TTD | The Trade Desk, Inc. | 19.7500 | 3.78% | 6587997 | 0.00 | 2 | #47 | Communication Services | Advertising Agencies | close:19.75market_cap:13013213184previous_close:19.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| MSTR | Strategy Inc | 95.1800 | 0.98% | 10409840 | 0.00 | 2 | #130 | Technology | Software - Application | close:95.18market_cap:46615240704previous_close:94.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24 |
| CRWD | CrowdStrike Holdings, Inc. | 197.6200 | 3.60% | 3783195 | 0.00 | 2 | #99 | Technology | Software - Infrastructure | close:197.62market_cap:112041631744previous_close:190.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112041.63 |
| CVNA | Carvana Co. Class A Common Stock | 67.4800 | 1.51% | 3528312 | 0.00 | 1 | #110 | Consumer Cyclical | Auto & Truck Dealerships | close:67.48market_cap:65775673344previous_close:66.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| BKNG | Booking Holdings Inc. | 175.1000 | 0.71% | 2913517 | 0.00 | 1 | #106 | Consumer Cyclical | Travel Services | close:175.1market_cap:136711987200previous_close:173.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| KLAC | KLA Corporation | 229.9400 | 3.93% | 9309673 | 0.00 | 1 | #1 | Technology | Semiconductor Equipment & Materials | close:229.94market_cap:186398425088previous_close:221.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| NVR | NVR, Inc. Common Stock | 6484.6299 | 0.89% | 8363 | 0.00 | - | #38 | Consumer Cyclical | Residential Construction | close:6484.6299market_cap:18361358336previous_close:6427.4199marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18361.36 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.2800 | 3.64% | 2235 | 0.00 | - | #108 | Consumer Cyclical | Auto Manufacturers | close:2.28market_cap:25323786240previous_close:2.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 43.2200 | 0.93% | 9804 | 0.00 | - | #45 | Financial Services | Insurance - Diversified | close:43.22market_cap:11164278784previous_close:42.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28 |
| FCNCA | First Citizens BancShares, Inc. | 2080.8201 | 2.00% | 56990 | 0.00 | - | #24 | Financial Services | Banks - Regional | close:2080.8201market_cap:21688954880previous_close:2040.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |
| GRAB | Grab Holdings Limited - Class A Ordinary Shares | 3.8700 | 1.18% | 19648354 | 0.00 | - | #130 | Technology | Software - Application | close:3.87market_cap:15212787712previous_close:3.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15212.79 |
| UI | Ubiquiti Inc. Common Stock | 543.5800 | 3.54% | 39677 | 0.00 | - | #43 | Technology | Communication Equipment | close:543.58market_cap:45986119680previous_close:524.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45986.12 |
| WIT | Wipro Limited Common Stock | 1.8550 | 0.82% | 5516707 | 0.00 | - | #138 | Technology | Information Technology Services | close:1.855market_cap:23677007872previous_close:1.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.4400 | 0.29% | 31572 | 0.00 | - | N/A | close:20.44market_cap:21878484992previous_close:20.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |