Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| AMIX | Autonomix Medical, Inc. | 6.4600 | 0.03% | 8084 | 0.00 | 99 | #117 | Healthcare | Medical Devices | ema50:2.5516ema200:1.1847max_pct:1min_pct:-1close_pct:0.03previous_close:6.458 |
| IMUX | Immunic, Inc. | 14.8000 | 0.27% | 64968 | 0.00 | 99 | #58 | Healthcare | Biotechnology | ema50:12.2301ema200:5.8713max_pct:1min_pct:-1close_pct:0.27previous_close:14.76 |
| QNCX | Quince Therapeutics, Inc. | 17.4400 | 0.27% | 8192 | 0.00 | 99 | #58 | Healthcare | Biotechnology | ema50:4.9635ema200:2.377max_pct:1min_pct:-1close_pct:0.27previous_close:17.3925 |
| AERT | Aeries Technology, Inc. - Class A Ordinary Share | 7.2700 | 0.35% | 17328 | 0.00 | 99 | #127 | Industrials | Consulting Services | ema50:3.9513ema200:1.6694max_pct:1min_pct:-1close_pct:0.35previous_close:7.245 |
| DD | DuPont de Nemours, Inc. Common Stock | 135.3800 | -0.89% | 831578 | 0.00 | 98 | #49 | Basic Materials | Specialty Chemicals | ema50:79.4305ema200:52.9923max_pct:1min_pct:-1close_pct:-0.89previous_close:136.6 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #58 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| CUPR | Cuprina Holdings (Cayman) Limited | 5.0300 | 0.40% | 32419 | 0.00 | 98 | #102 | Healthcare | Medical Instruments & Supplies | ema50:3.2969ema200:1.5235max_pct:1min_pct:-1close_pct:0.4previous_close:5.01 |
| MQ | Marqeta, Inc. | 15.5500 | 0.71% | 566401 | 0.00 | 98 | #99 | Technology | Software - Infrastructure | ema50:6.6464ema200:5.1924max_pct:1min_pct:-1close_pct:0.71previous_close:15.44 |
| VNCE | Vince Holding Corp. | 6.4500 | -0.62% | 177845 | 0.00 | 97 | #31 | Consumer Cyclical | Apparel Manufacturing | ema50:5.4691ema200:3.7551max_pct:1min_pct:-1close_pct:-0.62previous_close:6.49 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 13.6350 | 0.59% | 2311217 | 0.00 | 97 | #34 | Healthcare | Medical Care Facilities | ema50:11.6677ema200:8.3934max_pct:1min_pct:-1close_pct:0.59previous_close:13.555 |
| AMPG | Amplitech Group, Inc. | 6.5350 | -0.53% | 1503334 | 0.00 | 97 | #43 | Technology | Communication Equipment | ema50:5.6756ema200:3.9639max_pct:1min_pct:-1close_pct:-0.53previous_close:6.57 |
| ALOT | AstroNova, Inc. | 28.5300 | 0.11% | 155612 | 0.00 | 97 | #112 | Technology | Computer Hardware | ema50:20.5966ema200:13.7795max_pct:1min_pct:-1close_pct:0.11previous_close:28.5 |
| VBIX | Viewbix Inc. | 5.6700 | -0.35% | 41740 | 0.00 | 96 | #128 | Communication Services | Internet Content & Information | ema50:4.4851ema200:3.1423max_pct:1min_pct:-1close_pct:-0.35previous_close:5.69 |
| HUT | Hut 8 Corp. | 106.9600 | 0.64% | 2345255 | 0.00 | 96 | #125 | Financial Services | Capital Markets | ema50:104.2754ema200:71.4942max_pct:1min_pct:-1close_pct:0.64previous_close:106.28 |
| APGE | Apogee Therapeutics, Inc. | 133.4950 | 0.06% | 1012181 | 0.00 | 96 | #58 | Healthcare | Biotechnology | ema50:103.3059ema200:78.3622max_pct:1min_pct:-1close_pct:0.06previous_close:133.41 |
| IBRX | ImmunityBio, Inc. | 8.7650 | 0.81% | 8800520 | 0.00 | 96 | #58 | Healthcare | Biotechnology | ema50:7.8575ema200:6.0973max_pct:1min_pct:-1close_pct:0.81previous_close:8.695 |
| NWPX | NWPX Infrastructure, Inc. | 132.3000 | 0.20% | 169620 | 0.00 | 95 | #86 | Basic Materials | Steel | ema50:122.3825ema200:89.0866max_pct:1min_pct:-1close_pct:0.2previous_close:132.04 |
| SKLZ | Skillz Inc. Class A Common Stock | 9.7400 | -0.81% | 91447 | 0.00 | 95 | #73 | Communication Services | Electronic Gaming & Multimedia | ema50:7.9452ema200:6.4621max_pct:1min_pct:-1close_pct:-0.81previous_close:9.82 |
| KOD | Kodiak Sciences Inc | 40.0300 | 0.50% | 612973 | 0.00 | 95 | #58 | Healthcare | Biotechnology | ema50:36.491ema200:29.228max_pct:1min_pct:-1close_pct:0.5previous_close:39.83 |
| STTK | Shattuck Labs, Inc. | 7.0450 | 0.93% | 499951 | 0.00 | 95 | #58 | Healthcare | Biotechnology | ema50:5.9839ema200:4.6752max_pct:1min_pct:-1close_pct:0.93previous_close:6.98 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.5850 | 0.11% | 7663048 | 0.00 | 95 | #58 | Healthcare | Biotechnology | ema50:42.3111ema200:40.2227max_pct:1min_pct:-1close_pct:0.11previous_close:83.49 |
| ROLR | High Roller Technologies, Inc. Common Stock | 6.1300 | 0.57% | 32765 | 0.00 | 94 | #123 | Consumer Cyclical | Gambling | ema50:6.0821ema200:5.0293max_pct:1min_pct:-1close_pct:0.57previous_close:6.095 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9400 | 0.08% | 156806 | 0.00 | 94 | #117 | Healthcare | Medical Devices | ema50:23.8632ema200:18.1343max_pct:1min_pct:-1close_pct:0.08previous_close:24.92 |
| IRDM | Iridium Communications Inc | 50.6400 | 0.24% | 1353891 | 0.00 | 93 | #98 | Communication Services | Telecom Services | ema50:45.3664ema200:33.0008max_pct:1min_pct:-1close_pct:0.24previous_close:50.52 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 93 | #58 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| NAVN | Navan, Inc. | 25.6900 | 0.71% | 2376716 | 0.00 | 93 | #130 | Technology | Software - Application | ema50:20.7795ema200:17.4506max_pct:1min_pct:-1close_pct:0.71previous_close:25.51 |
| SPHR | Sphere Entertainment Co. Class A Common Stock | 152.0300 | -0.28% | 376997 | 0.00 | 92 | #61 | Communication Services | Entertainment | ema50:145.991ema200:111.7429max_pct:1min_pct:-1close_pct:-0.28previous_close:152.46 |
| CGEM | Cullinan Therapeutics, Inc. | 18.2800 | 0.63% | 339809 | 0.00 | 92 | #58 | Healthcare | Biotechnology | ema50:15.7431ema200:12.9108max_pct:1min_pct:-1close_pct:0.63previous_close:18.165 |
| LGND | Ligand Pharmaceuticals Incorporated | 319.6750 | 0.67% | 336279 | 0.00 | 92 | #58 | Healthcare | Biotechnology | ema50:262.1472ema200:216.9481max_pct:1min_pct:-1close_pct:0.67previous_close:317.56 |
| PACS | PACS Group, Inc. Common Stock | 43.9800 | 0.41% | 305082 | 0.00 | 92 | #34 | Healthcare | Medical Care Facilities | ema50:38.3997ema200:31.5885max_pct:1min_pct:-1close_pct:0.41previous_close:43.8 |
| PTGX | Protagonist Therapeutics, Inc. | 138.5802 | 0.90% | 325000 | 0.00 | 92 | #58 | Healthcare | Biotechnology | ema50:112.3654ema200:93.5164max_pct:1min_pct:-1close_pct:0.9previous_close:137.35 |
| TRVI | Trevi Therapeutics, Inc. | 18.4900 | -0.03% | 960860 | 0.00 | 92 | #58 | Healthcare | Biotechnology | ema50:15.6918ema200:12.716max_pct:1min_pct:-1close_pct:-0.03previous_close:18.495 |
| TH | Target Hospitality Corp. | 18.3900 | 0.22% | 423903 | 0.00 | 92 | #97 | Industrials | Specialty Business Services | ema50:17.4264ema200:12.6441max_pct:1min_pct:-1close_pct:0.22previous_close:18.35 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 91 | #69 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| JBIO | Jade Biosciences, Inc. | 22.4700 | 0.09% | 466087 | 0.00 | 91 | #58 | Healthcare | Biotechnology | ema50:20.2044ema200:16.4058max_pct:1min_pct:-1close_pct:0.09previous_close:22.45 |
| KRYS | Krystal Biotech, Inc. | 369.9650 | -0.37% | 169151 | 0.00 | 91 | #58 | Healthcare | Biotechnology | ema50:325.2614ema200:264.8483max_pct:1min_pct:-1close_pct:-0.37previous_close:371.33 |
| OGN | Organon & Co. Common Stock | 13.5000 | 0.30% | 640012 | 0.00 | 91 | #40 | Healthcare | Drug Manufacturers - General | ema50:12.687ema200:10.2159max_pct:1min_pct:-1close_pct:0.3previous_close:13.46 |
| SLDB | Solid Biosciences Inc. | 10.9650 | 0.23% | 673823 | 0.00 | 91 | #58 | Healthcare | Biotechnology | ema50:8.2946ema200:6.9879max_pct:1min_pct:-1close_pct:0.23previous_close:10.94 |
| SLN | Silence Therapeutics Plc - American Depository Share | 9.8200 | 0.00% | 173364 | 0.00 | 91 | #58 | Healthcare | Biotechnology | ema50:7.9264ema200:6.5767max_pct:1min_pct:-1close_pct:0.0previous_close:9.82 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 29.9550 | -0.65% | 443161 | 0.00 | 91 | #58 | Healthcare | Biotechnology | ema50:26.2279ema200:21.864max_pct:1min_pct:-1close_pct:-0.65previous_close:30.15 |
| RSI | Rush Street Interactive, Inc. Class A Common Stock | 32.5100 | -0.44% | 1061730 | 0.00 | 90 | #123 | Consumer Cyclical | Gambling | ema50:28.2034ema200:23.443max_pct:1min_pct:-1close_pct:-0.44previous_close:32.655 |
| AKTS | Aktis Oncology, Inc. | 28.4400 | 0.57% | 288631 | 0.00 | 90 | #58 | Healthcare | Biotechnology | ema50:23.6206ema200:21.4883max_pct:1min_pct:-1close_pct:0.57previous_close:28.28 |
| ALKS | Alkermes plc | 53.7400 | -0.59% | 1133478 | 0.00 | 90 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:44.3946ema200:35.8285max_pct:1min_pct:-1close_pct:-0.59previous_close:54.06 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 90 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| ASTH | Astrana Health Inc. | 46.3700 | -0.42% | 382088 | 0.00 | 90 | #34 | Healthcare | Medical Care Facilities | ema50:39.5185ema200:31.9702max_pct:1min_pct:-1close_pct:-0.42previous_close:46.565 |
| AXSM | Axsome Therapeutics, Inc. | 248.1450 | -0.03% | 427673 | 0.00 | 90 | #58 | Healthcare | Biotechnology | ema50:230.5902ema200:185.9308max_pct:1min_pct:-1close_pct:-0.03previous_close:248.225 |
| FDMT | 4D Molecular Therapeutics, Inc. | 12.7900 | 0.95% | 368778 | 0.00 | 90 | #58 | Healthcare | Biotechnology | ema50:10.5375ema200:9.3809max_pct:1min_pct:-1close_pct:0.95previous_close:12.67 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 90 | #58 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| TIGO | Millicom International Cellular S.A. | 94.3450 | 0.15% | 876747 | 0.00 | 89 | #98 | Communication Services | Telecom Services | ema50:86.5203ema200:70.7488max_pct:1min_pct:-1close_pct:0.15previous_close:94.2 |
| MYE | Myers Industries, Inc. Common Stock | 30.6800 | 0.52% | 231103 | 0.00 | 89 | #50 | Consumer Cyclical | Packaging & Containers | ema50:26.4958ema200:21.8117max_pct:1min_pct:-1close_pct:0.52previous_close:30.52 |
| HUM | Humana Inc. Common Stock | 397.2100 | 0.53% | 753940 | 0.00 | 89 | #10 | Healthcare | Healthcare Plans | ema50:333.1411ema200:274.3286max_pct:1min_pct:-1close_pct:0.53previous_close:395.13 |
| REPL | Replimune Group, Inc. | 10.9850 | 0.60% | 2022174 | 0.00 | 89 | #58 | Healthcare | Biotechnology | ema50:8.6074ema200:7.2124max_pct:1min_pct:-1close_pct:0.6previous_close:10.92 |
| KFRC | Kforce, Inc. Common Stock | 53.1550 | 0.50% | 69011 | 0.00 | 89 | #42 | Industrials | Staffing & Employment Services | ema50:45.0872ema200:36.4707max_pct:1min_pct:-1close_pct:0.5previous_close:52.89 |
| CHEF | The Chefs' Warehouse, Inc. | 96.6900 | 0.59% | 145638 | 0.00 | 88 | #32 | Consumer Defensive | Food Distribution | ema50:85.3239ema200:71.9629max_pct:1min_pct:-1close_pct:0.59previous_close:96.12 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 19.2300 | 0.73% | 603251 | 0.00 | 88 | #23 | Energy | Oil & Gas Equipment & Services | ema50:18.0574ema200:14.5042max_pct:1min_pct:-1close_pct:0.73previous_close:19.09 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 88 | #58 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| JAZZ | Jazz Pharmaceuticals plc | 247.6850 | 0.00% | 327891 | 0.00 | 88 | #58 | Healthcare | Biotechnology | ema50:227.5986ema200:189.6749max_pct:1min_pct:-1close_pct:0.0previous_close:247.68 |
| MGTX | MeiraGTx Holdings plc | 13.7900 | -0.43% | 891667 | 0.00 | 88 | #58 | Healthcare | Biotechnology | ema50:10.9065ema200:9.1326max_pct:1min_pct:-1close_pct:-0.43previous_close:13.85 |
| AOUT | American Outdoor Brands, Inc. | 14.1050 | 0.18% | 85640 | 0.00 | 87 | #109 | Consumer Cyclical | Leisure | ema50:10.7934ema200:9.5381max_pct:1min_pct:-1close_pct:0.18previous_close:14.08 |
| BVS | Bioventus Inc. | 12.1803 | 0.66% | 436027 | 0.00 | 87 | #117 | Healthcare | Medical Devices | ema50:9.7315ema200:8.7834max_pct:1min_pct:-1close_pct:0.66previous_close:12.1 |
| TECX | Tectonic Therapeutic, Inc. | 34.9200 | -0.36% | 134711 | 0.00 | 87 | #58 | Healthcare | Biotechnology | ema50:30.7915ema200:26.7163max_pct:1min_pct:-1close_pct:-0.36previous_close:35.045 |
| NVRI | Enviri Corporation Common Stock | 22.8050 | -0.18% | 271063 | 0.00 | 87 | #92 | Industrials | Waste Management | ema50:20.8348ema200:17.9181max_pct:1min_pct:-1close_pct:-0.18previous_close:22.845 |
| OOMA | Ooma, Inc. Common Stock | 19.7300 | 0.41% | 110587 | 0.00 | 87 | #130 | Technology | Software - Application | ema50:17.8363ema200:14.8853max_pct:1min_pct:-1close_pct:0.41previous_close:19.65 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.4200 | 0.56% | 1444683 | 0.00 | 87 | N/A | ema50:4.7495ema200:4.2996max_pct:1min_pct:-1close_pct:0.56previous_close:5.39 | ||
| UTI | Universal Technical Institute Inc Common Stock | 48.6400 | -0.65% | 356289 | 0.00 | 86 | #84 | Consumer Defensive | Education & Training Services | ema50:41.0595ema200:34.7152max_pct:1min_pct:-1close_pct:-0.65previous_close:48.96 |
| DINO | HF Sinclair Corporation Common Stock | 77.6100 | -0.41% | 1523363 | 0.00 | 86 | #4 | Energy | Oil & Gas Refining & Marketing | ema50:68.7459ema200:59.7071max_pct:1min_pct:-1close_pct:-0.41previous_close:77.93 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 31.7000 | 0.79% | 342455 | 0.00 | 86 | #34 | Healthcare | Medical Care Facilities | ema50:27.301ema200:23.9424max_pct:1min_pct:-1close_pct:0.79previous_close:31.45 |
| KYTX | Kyverna Therapeutics, Inc. | 9.8100 | -0.05% | 773933 | 0.00 | 86 | #58 | Healthcare | Biotechnology | ema50:8.7024ema200:7.8591max_pct:1min_pct:-1close_pct:-0.05previous_close:9.815 |
| PHVS | Pharvaris N.V. | 36.2050 | 0.50% | 1493443 | 0.00 | 86 | #58 | Healthcare | Biotechnology | ema50:31.7591ema200:28.0316max_pct:1min_pct:-1close_pct:0.5previous_close:36.025 |
| VMD | Viemed Healthcare, Inc. | 12.2250 | 0.70% | 191257 | 0.00 | 86 | #117 | Healthcare | Medical Devices | ema50:10.5349ema200:8.9417max_pct:1min_pct:-1close_pct:0.7previous_close:12.14 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 52.3000 | 0.37% | 156829 | 0.00 | 86 | #13 | Real Estate | REIT - Retail | ema50:48.5279ema200:40.8043max_pct:1min_pct:-1close_pct:0.37previous_close:52.105 |
| GSAT | Globalstar, Inc. | 80.0300 | 0.65% | 329697 | 0.00 | 85 | #98 | Communication Services | Telecom Services | ema50:79.5078ema200:65.3236max_pct:1min_pct:-1close_pct:0.65previous_close:79.515 |
| VLO | Valero Energy Corporation Common Stock | 281.4650 | 0.27% | 1822702 | 0.00 | 85 | #4 | Energy | Oil & Gas Refining & Marketing | ema50:252.2111ema200:215.0705max_pct:1min_pct:-1close_pct:0.27previous_close:280.71 |
| PGNY | Progyny, Inc. | 30.8400 | -0.03% | 678302 | 0.00 | 85 | #10 | Healthcare | Healthcare Plans | ema50:25.7033ema200:23.0536max_pct:1min_pct:-1close_pct:-0.03previous_close:30.85 |
| VIR | Vir Biotechnology, Inc. | 10.3000 | -0.19% | 756201 | 0.00 | 85 | #58 | Healthcare | Biotechnology | ema50:9.4773ema200:8.0553max_pct:1min_pct:-1close_pct:-0.19previous_close:10.32 |
| GEV | GE Vernova Inc. Common Stock | 1072.0000 | 0.75% | 1514176 | 0.00 | 85 | #70 | Industrials | Specialty Industrial Machinery | ema50:1027.7157ema200:860.5275max_pct:1min_pct:-1close_pct:0.75previous_close:1064.03 |
| GPRE | Green Plains, Inc. | 16.4500 | -0.63% | 442945 | 0.00 | 84 | #59 | Basic Materials | Chemicals | ema50:15.5316ema200:13.6557max_pct:1min_pct:-1close_pct:-0.63previous_close:16.555 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 74.7900 | 0.75% | 152771 | 0.00 | 84 | #109 | Consumer Cyclical | Leisure | ema50:71.9105ema200:60.3893max_pct:1min_pct:-1close_pct:0.75previous_close:74.23 |
| LNTH | Lantheus Holdings, Inc. | 105.8300 | -0.19% | 354275 | 0.00 | 84 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:99.0677ema200:80.1757max_pct:1min_pct:-1close_pct:-0.19previous_close:106.03 |
| BLBD | Blue Bird Corporation | 78.1300 | 0.62% | 111916 | 0.00 | 84 | #66 | Industrials | Farm & Heavy Construction Machinery | ema50:71.4398ema200:61.9081max_pct:1min_pct:-1close_pct:0.62previous_close:77.65 |
| SCHL | Scholastic Corporation | 45.2600 | 0.51% | 178686 | 0.00 | 83 | #3 | Communication Services | Publishing | ema50:42.5099ema200:36.0551max_pct:1min_pct:-1close_pct:0.51previous_close:45.03 |
| OII | Oceaneering International, Inc. Common Stock | 40.8000 | -0.56% | 418306 | 0.00 | 83 | #23 | Energy | Oil & Gas Equipment & Services | ema50:38.1054ema200:33.031max_pct:1min_pct:-1close_pct:-0.56previous_close:41.0313 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 83 | #34 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| NKTR | Nektar Therapeutics | 73.0700 | -0.10% | 389140 | 0.00 | 83 | #58 | Healthcare | Biotechnology | ema50:68.1274ema200:60.7897max_pct:1min_pct:-1close_pct:-0.1previous_close:73.14 |
| SVRA | Savara, Inc. | 6.2850 | 0.64% | 962832 | 0.00 | 83 | #58 | Healthcare | Biotechnology | ema50:5.5754ema200:5.1081max_pct:1min_pct:-1close_pct:0.64previous_close:6.245 |
| ACA | Arcosa, Inc. Common Stock | 145.2050 | 0.14% | 247582 | 0.00 | 83 | #67 | Industrials | Engineering & Construction | ema50:131.916ema200:116.8792max_pct:1min_pct:-1close_pct:0.14previous_close:145.0 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.3950 | -0.05% | 940941 | 0.00 | 82 | #106 | Consumer Cyclical | Travel Services | ema50:8.8248ema200:7.7878max_pct:1min_pct:-1close_pct:-0.05previous_close:9.4 |
| CLDX | Celldex Therapeutics, Inc. | 38.7300 | 0.00% | 364818 | 0.00 | 82 | #58 | Healthcare | Biotechnology | ema50:33.3821ema200:29.4026max_pct:1min_pct:-1close_pct:0.0previous_close:38.73 |
| LIVN | LivaNova PLC | 82.6200 | 0.01% | 302341 | 0.00 | 82 | #117 | Healthcare | Medical Devices | ema50:75.9223ema200:66.6367max_pct:1min_pct:-1close_pct:0.01previous_close:82.61 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 26.8000 | 0.36% | 414237 | 0.00 | 82 | #34 | Healthcare | Medical Care Facilities | ema50:23.7981ema200:21.4737max_pct:1min_pct:-1close_pct:0.36previous_close:26.705 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.9200 | -0.40% | 1930407 | 0.00 | 82 | #58 | Healthcare | Biotechnology | ema50:53.8496ema200:46.5351max_pct:1min_pct:-1close_pct:-0.4previous_close:58.15 |
| VTRS | Viatris Inc. | 16.4250 | -0.54% | 5866770 | 0.00 | 82 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.8817ema200:13.8838max_pct:1min_pct:-1close_pct:-0.54previous_close:16.515 |
| XOMA | XOMA Royalty Corporation | 44.7500 | -0.32% | 220537 | 0.00 | 82 | #58 | Healthcare | Biotechnology | ema50:41.0873ema200:35.6668max_pct:1min_pct:-1close_pct:-0.32previous_close:44.895 |
| LOCO | El Pollo Loco Holdings, Inc. | 16.3550 | 0.21% | 100253 | 0.00 | 81 | #85 | Consumer Cyclical | Restaurants | ema50:15.0292ema200:12.8266max_pct:1min_pct:-1close_pct:0.21previous_close:16.32 |
| FTI | TechnipFMC plc Ordinary Share | 70.4550 | 0.48% | 2601889 | 0.00 | 81 | #23 | Energy | Oil & Gas Equipment & Services | ema50:68.3857ema200:59.6195max_pct:1min_pct:-1close_pct:0.48previous_close:70.115 |
| BEN | Franklin Resources, Inc. Common Stock | 33.6700 | 0.76% | 3212003 | 0.00 | 81 | #75 | Financial Services | Asset Management | ema50:31.5881ema200:27.6411max_pct:1min_pct:-1close_pct:0.76previous_close:33.415 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 81 | #58 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| SNDX | Syndax Pharmaceuticals, Inc. | 24.6050 | 0.92% | 1008709 | 0.00 | 81 | #58 | Healthcare | Biotechnology | ema50:20.6945ema200:19.9907max_pct:1min_pct:-1close_pct:0.92previous_close:24.38 |
| FA | First Advantage Corporation | 19.4900 | -0.79% | 586650 | 0.00 | 81 | #97 | Industrials | Specialty Business Services | ema50:16.3006ema200:14.6537max_pct:1min_pct:-1close_pct:-0.79previous_close:19.645 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 437.6300 | 0.58% | 8988929 | 0.00 | 81 | #2 | Technology | Semiconductors | ema50:421.666ema200:356.6522max_pct:1min_pct:-1close_pct:0.58previous_close:435.105 |
| ROKU | Roku, Inc. | 140.1250 | 0.60% | 1838762 | 0.00 | 80 | #61 | Communication Services | Entertainment | ema50:128.9402ema200:111.5279max_pct:1min_pct:-1close_pct:0.6previous_close:139.29 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 80 | #38 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4750 | 0.02% | 619355 | 0.00 | 80 | #58 | Healthcare | Biotechnology | ema50:30.4056ema200:26.2923max_pct:1min_pct:-1close_pct:0.02previous_close:31.47 |
| XERS | Xeris Biopharma Holdings, Inc. | 8.5600 | -0.29% | 1429668 | 0.00 | 80 | #58 | Healthcare | Biotechnology | ema50:7.0223ema200:6.9369max_pct:1min_pct:-1close_pct:-0.29previous_close:8.585 |
| TALK | Talkspace, Inc. | 5.2150 | 0.00% | 2012943 | 0.00 | 80 | #104 | Healthcare | Health Information Services | ema50:5.1631ema200:4.4274max_pct:1min_pct:-1close_pct:0.0previous_close:5.215 |
| CMI | Cummins Inc. Common Stock | 671.6000 | 0.32% | 607231 | 0.00 | 80 | #70 | Industrials | Specialty Industrial Machinery | ema50:666.5371ema200:577.6754max_pct:1min_pct:-1close_pct:0.32previous_close:669.44 |
| SWBI | Smith & Wesson Brands, Inc. | 15.4800 | 0.62% | 327284 | 0.00 | 80 | #94 | Industrials | Aerospace & Defense | ema50:14.9859ema200:12.7342max_pct:1min_pct:-1close_pct:0.62previous_close:15.3839 |
| ESE | ESCO Technologies Inc. Common Stock | 330.4700 | -0.63% | 128335 | 0.00 | 80 | #30 | Technology | Scientific & Technical Instruments | ema50:318.5548ema200:271.4006max_pct:1min_pct:-1close_pct:-0.63previous_close:332.575 |
| MNST | Monster Beverage Corporation | 96.1550 | 0.99% | 3104183 | 0.00 | 79 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:89.6857ema200:79.5011max_pct:1min_pct:-1close_pct:0.99previous_close:95.21 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 41.3400 | -0.96% | 98503 | 0.00 | 79 | #46 | Financial Services | Insurance - Property & Casualty | ema50:38.9289ema200:34.1496max_pct:1min_pct:-1close_pct:-0.96previous_close:41.74 |
| PTCT | PTC Therapeutics, Inc. | 89.3250 | 0.96% | 790813 | 0.00 | 79 | #58 | Healthcare | Biotechnology | ema50:76.8427ema200:70.0545max_pct:1min_pct:-1close_pct:0.96previous_close:88.48 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 40.2600 | 0.42% | 260194 | 0.00 | 79 | #34 | Healthcare | Medical Care Facilities | ema50:37.1977ema200:33.5924max_pct:1min_pct:-1close_pct:0.42previous_close:40.09 |
| WLY | John Wiley & Sons, Inc. Common Stock | 50.3600 | -0.91% | 249070 | 0.00 | 78 | #3 | Communication Services | Publishing | ema50:44.6237ema200:39.3769max_pct:1min_pct:-1close_pct:-0.91previous_close:50.82 |
| APEI | American Public Education, Inc. | 57.9050 | -0.27% | 140337 | 0.00 | 78 | #84 | Consumer Defensive | Education & Training Services | ema50:54.1314ema200:47.1649max_pct:1min_pct:-1close_pct:-0.27previous_close:58.06 |
| BBAR | Banco BBVA Argentina S.A. ADS | 19.4900 | 0.36% | 257848 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:18.2204ema200:16.1719max_pct:1min_pct:-1close_pct:0.36previous_close:19.42 |
| ANNX | Annexon, Inc. | 5.9050 | 0.77% | 1436985 | 0.00 | 78 | #58 | Healthcare | Biotechnology | ema50:5.429ema200:4.8689max_pct:1min_pct:-1close_pct:0.77previous_close:5.86 |
| GPRK | Geopark Ltd Common Shares | 9.9500 | -0.20% | 205182 | 0.00 | 77 | #25 | Energy | Oil & Gas E&P | ema50:9.78ema200:8.7033max_pct:1min_pct:-1close_pct:-0.2previous_close:9.97 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 77 | #18 | Financial Services | Banks - Diversified | ema50:139.0714ema200:124.2099max_pct:1min_pct:-1close_pct:0.41previous_close:146.02 |
| KINS | Kingstone Companies, Inc | 20.1950 | 0.65% | 50139 | 0.00 | 77 | #46 | Financial Services | Insurance - Property & Casualty | ema50:17.089ema200:15.8084max_pct:1min_pct:-1close_pct:0.65previous_close:20.065 |
| LLY | Eli Lilly and Company Common Stock | 1215.2001 | -0.01% | 1296488 | 0.00 | 77 | #40 | Healthcare | Drug Manufacturers - General | ema50:1103.0673ema200:984.9557max_pct:1min_pct:-1close_pct:-0.01previous_close:1215.3599 |
| NRC | National Research Corporation | 21.7100 | -0.73% | 37925 | 0.00 | 77 | #104 | Healthcare | Health Information Services | ema50:19.6911ema200:17.5117max_pct:1min_pct:-1close_pct:-0.73previous_close:21.87 |
| NUVL | Nuvalent, Inc. | 123.8250 | 0.04% | 1130896 | 0.00 | 77 | #58 | Healthcare | Biotechnology | ema50:113.7917ema200:102.0875max_pct:1min_pct:-1close_pct:0.04previous_close:123.77 |
| TBRG | TruBridge, Inc. | 26.2400 | -0.02% | 302500 | 0.00 | 77 | #104 | Healthcare | Health Information Services | ema50:25.1931ema200:22.2726max_pct:1min_pct:-1close_pct:-0.02previous_close:26.245 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.2800 | -0.18% | 87130 | 0.00 | 77 | #97 | Industrials | Specialty Business Services | ema50:7.7328ema200:6.9511max_pct:1min_pct:-1close_pct:-0.18previous_close:8.295 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 44.5950 | -0.50% | 362301 | 0.00 | 77 | #20 | Real Estate | REIT - Industrial | ema50:43.3762ema200:37.2876max_pct:1min_pct:-1close_pct:-0.5previous_close:44.82 |
| WSR | Whitestone REIT Common Shares | 18.9700 | -0.03% | 533377 | 0.00 | 77 | #13 | Real Estate | REIT - Retail | ema50:18.7114ema200:16.3567max_pct:1min_pct:-1close_pct:-0.03previous_close:18.975 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.7400 | 0.36% | 319873 | 0.00 | 77 | #99 | Technology | Software - Infrastructure | ema50:35.4073ema200:30.7212max_pct:1min_pct:-1close_pct:0.36previous_close:37.605 |
| NET | Cloudflare, Inc. Class A Common Stock | 274.2950 | 0.50% | 2145983 | 0.00 | 77 | #99 | Technology | Software - Infrastructure | ema50:232.062ema200:212.175max_pct:1min_pct:-1close_pct:0.5previous_close:272.925 |
| AMCX | AMC Networks Inc. | 10.0150 | -0.64% | 195869 | 0.00 | 76 | #61 | Communication Services | Entertainment | ema50:9.4266ema200:8.467max_pct:1min_pct:-1close_pct:-0.64previous_close:10.08 |
| LQDT | Liquidity Services, Inc. | 38.4800 | 0.34% | 83698 | 0.00 | 76 | #129 | Consumer Cyclical | Internet Retail | ema50:36.5951ema200:32.4592max_pct:1min_pct:-1close_pct:0.34previous_close:38.35 |
| MCRI | Monarch Casino & Resort, Inc. | 125.9800 | 0.20% | 105769 | 0.00 | 76 | #52 | Consumer Cyclical | Resorts & Casinos | ema50:122.0008ema200:108.4133max_pct:1min_pct:-1close_pct:0.2previous_close:125.73 |
| ANDE | The Andersons, Inc. | 71.2900 | 0.71% | 249738 | 0.00 | 76 | #32 | Consumer Defensive | Food Distribution | ema50:70.6507ema200:62.8598max_pct:1min_pct:-1close_pct:0.71previous_close:70.785 |
| TDOC | Teladoc Health, Inc. Common Stock | 9.1350 | 0.77% | 1888222 | 0.00 | 76 | #104 | Healthcare | Health Information Services | ema50:7.5383ema200:6.9051max_pct:1min_pct:-1close_pct:0.77previous_close:9.065 |
| UNF | Unifirst Corporation Common Stock | 271.4900 | -0.46% | 61009 | 0.00 | 76 | #97 | Industrials | Specialty Business Services | ema50:263.4101ema200:231.7556max_pct:1min_pct:-1close_pct:-0.46previous_close:272.75 |
| KELYA | Kelly Services, Inc. | 13.3300 | 0.41% | 135743 | 0.00 | 76 | #42 | Industrials | Staffing & Employment Services | ema50:11.4491ema200:10.8912max_pct:1min_pct:-1close_pct:0.41previous_close:13.275 |
| SLAB | Silicon Laboratories, Inc. | 218.7100 | -0.13% | 136552 | 0.00 | 76 | #2 | Technology | Semiconductors | ema50:216.0933ema200:188.1949max_pct:1min_pct:-1close_pct:-0.13previous_close:219.0 |
| MCS | Marcus Corporation (The) Common Stock | 21.9500 | -0.63% | 69287 | 0.00 | 75 | #61 | Communication Services | Entertainment | ema50:20.9013ema200:17.8728max_pct:1min_pct:-1close_pct:-0.63previous_close:22.09 |
| CACC | Credit Acceptance Corporation | 628.7800 | 0.94% | 81728 | 0.00 | 75 | #88 | Financial Services | Credit Services | ema50:573.5998ema200:515.9113max_pct:1min_pct:-1close_pct:0.94previous_close:622.9 |
| MCY | Mercury General Corporation Common Stock | 109.8000 | -0.53% | 191937 | 0.00 | 75 | #46 | Financial Services | Insurance - Property & Casualty | ema50:102.0209ema200:92.5401max_pct:1min_pct:-1close_pct:-0.53previous_close:110.39 |
| ARQT | Arcutis Biotherapeutics, Inc. | 28.4600 | 0.30% | 1078816 | 0.00 | 75 | #58 | Healthcare | Biotechnology | ema50:24.5926ema200:23.339max_pct:1min_pct:-1close_pct:0.3previous_close:28.375 |
| LUV | Southwest Airlines Company Common Stock | 49.2050 | 0.90% | 2169598 | 0.00 | 75 | #21 | Industrials | Airlines | ema50:45.4349ema200:41.026max_pct:1min_pct:-1close_pct:0.9previous_close:48.765 |
| FORR | Forrester Research, Inc. | 9.6650 | 0.47% | 83523 | 0.00 | 75 | #127 | Industrials | Consulting Services | ema50:7.4681ema200:7.4623max_pct:1min_pct:-1close_pct:0.47previous_close:9.62 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 75 | #33 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| CMP | Compass Minerals Intl Inc Common Stock | 29.2100 | 0.86% | 131897 | 0.00 | 74 | #136 | Basic Materials | Other Industrial Metals & Mining | ema50:29.1252ema200:24.8433max_pct:1min_pct:-1close_pct:0.86previous_close:28.96 |
| TEO | Telecom Argentina SA | 13.0400 | -0.38% | 211613 | 0.00 | 74 | #98 | Communication Services | Telecom Services | ema50:12.977ema200:11.7102max_pct:1min_pct:-1close_pct:-0.38previous_close:13.09 |
| HZO | MarineMax, Inc. (FL) Common Stock | 34.8200 | 0.12% | 95700 | 0.00 | 74 | #93 | Consumer Cyclical | Specialty Retail | ema50:33.6462ema200:29.8354max_pct:1min_pct:-1close_pct:0.12previous_close:34.78 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 74 | #68 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.2350 | 0.74% | 2497162 | 0.00 | 74 | #18 | Financial Services | Banks - Diversified | ema50:19.6432ema200:17.883max_pct:1min_pct:-1close_pct:0.74previous_close:21.08 |
| IDYA | IDEAYA Biosciences, Inc. | 37.5300 | -0.87% | 681957 | 0.00 | 74 | #58 | Healthcare | Biotechnology | ema50:32.8357ema200:31.1592max_pct:1min_pct:-1close_pct:-0.87previous_close:37.86 |
| NVCR | NovoCure Limited | 17.3000 | -0.32% | 659273 | 0.00 | 74 | #117 | Healthcare | Medical Devices | ema50:15.9292ema200:14.0351max_pct:1min_pct:-1close_pct:-0.32previous_close:17.355 |
| WNC | Wabash National Corporation Common Stock | 12.4500 | 0.40% | 385597 | 0.00 | 74 | #66 | Industrials | Farm & Heavy Construction Machinery | ema50:10.3246ema200:9.6751max_pct:1min_pct:-1close_pct:0.4previous_close:12.4 |
| PAYO | Payoneer Global Inc. | 7.0950 | 0.00% | 1633084 | 0.00 | 74 | #99 | Technology | Software - Infrastructure | ema50:6.1613ema200:5.8038max_pct:1min_pct:-1close_pct:0.0previous_close:7.095 |
| MGM | MGM Resorts International Common Stock | 46.5800 | 0.28% | 1327017 | 0.00 | 73 | #52 | Consumer Cyclical | Resorts & Casinos | ema50:44.3012ema200:39.3134max_pct:1min_pct:-1close_pct:0.28previous_close:46.45 |
| AIZ | Assurant, Inc. Common Stock | 278.2000 | -0.15% | 230631 | 0.00 | 73 | #46 | Financial Services | Insurance - Property & Casualty | ema50:256.4082ema200:235.6476max_pct:1min_pct:-1close_pct:-0.15previous_close:278.61 |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 90.2500 | -0.55% | 138356 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:87.1216ema200:79.7667max_pct:1min_pct:-1close_pct:-0.55previous_close:90.745 |
| RARE | Ultragenyx Pharmaceutical Inc. | 34.7300 | 0.58% | 1365845 | 0.00 | 73 | #58 | Healthcare | Biotechnology | ema50:27.3609ema200:26.6457max_pct:1min_pct:-1close_pct:0.58previous_close:34.53 |
| KMTS | Kestra Medical Technologies, Ltd. | 26.7100 | 0.41% | 235073 | 0.00 | 73 | #102 | Healthcare | Medical Instruments & Supplies | ema50:22.5326ema200:22.2346max_pct:1min_pct:-1close_pct:0.41previous_close:26.6 |
| GWW | W.W. Grainger, Inc. Common Stock | 1359.5000 | 0.70% | 145480 | 0.00 | 73 | #44 | Industrials | Industrial Distribution | ema50:1283.0393ema200:1146.6517max_pct:1min_pct:-1close_pct:0.7previous_close:1350.09 |
| HWM | Howmet Aerospace Inc. Common Stock | 273.8150 | 0.89% | 786494 | 0.00 | 73 | #94 | Industrials | Aerospace & Defense | ema50:262.6569ema200:233.7243max_pct:1min_pct:-1close_pct:0.89previous_close:271.395 |
| WELL | Welltower Inc. Common Stock | 232.5900 | -0.66% | 1003541 | 0.00 | 73 | #33 | Real Estate | REIT - Healthcare Facilities | ema50:216.8591ema200:199.9194max_pct:1min_pct:-1close_pct:-0.66previous_close:234.13 |
| LYTS | LSI Industries Inc. | 24.6600 | -0.04% | 116210 | 0.00 | 73 | #8 | Technology | Electronic Components | ema50:24.3017ema200:22.4246max_pct:1min_pct:-1close_pct:-0.04previous_close:24.67 |
| GENB | Generate Biomedicines, Inc. | 15.8050 | -0.06% | 387475 | 0.00 | 73 | N/A | ema50:14.5816ema200:13.3259max_pct:1min_pct:-1close_pct:-0.06previous_close:15.815 | ||
| MAX | MediaAlpha, Inc. Class A Common Stock | 13.4200 | -0.30% | 481597 | 0.00 | 72 | #128 | Communication Services | Internet Content & Information | ema50:10.5756ema200:10.3451max_pct:1min_pct:-1close_pct:-0.3previous_close:13.46 |
| CPA | Copa Holdings, S.A. Class A Common Stock | 149.2500 | 0.91% | 143325 | 0.00 | 72 | #21 | Industrials | Airlines | ema50:140.2883ema200:128.2362max_pct:1min_pct:-1close_pct:0.91previous_close:147.905 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.4800 | 0.42% | 74664 | 0.00 | 72 | #13 | Real Estate | REIT - Retail | ema50:19.7544ema200:18.0307max_pct:1min_pct:-1close_pct:0.42previous_close:20.395 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.6550 | -0.32% | 3298340 | 0.00 | 72 | #33 | Real Estate | REIT - Healthcare Facilities | ema50:19.9253ema200:18.1837max_pct:1min_pct:-1close_pct:-0.32previous_close:21.725 |
| AAPL | Apple Inc. | 316.1050 | 0.95% | 33097948 | 0.00 | 72 | #118 | Technology | Consumer Electronics | ema50:293.9487ema200:271.9818max_pct:1min_pct:-1close_pct:0.95previous_close:313.13 |
| MDB | MongoDB, Inc. | 359.1100 | 0.22% | 716576 | 0.00 | 72 | #99 | Technology | Software - Infrastructure | ema50:327.6854ema200:312.2831max_pct:1min_pct:-1close_pct:0.22previous_close:358.31 |
| EPC | Edgewell Personal Care Company Common Stock | 25.9400 | 0.31% | 412286 | 0.00 | 71 | #68 | Consumer Defensive | Household & Personal Products | ema50:22.8648ema200:21.2234max_pct:1min_pct:-1close_pct:0.31previous_close:25.86 |
| TGT | Target Corporation Common Stock | 132.9800 | 0.83% | 2671456 | 0.00 | 71 | #82 | Consumer Defensive | Discount Stores | ema50:128.2912ema200:114.9066max_pct:1min_pct:-1close_pct:0.83previous_close:131.88 |
| SHBI | Shore Bancshares, Inc. | 22.3400 | 0.90% | 102916 | 0.00 | 71 | #24 | Financial Services | Banks - Regional | ema50:21.3167ema200:19.1454max_pct:1min_pct:-1close_pct:0.9previous_close:22.14 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 21.9450 | 0.62% | 194865 | 0.00 | 71 | #75 | Financial Services | Asset Management | ema50:20.2843ema200:18.7604max_pct:1min_pct:-1close_pct:0.62previous_close:21.81 |
| HRMY | Harmony Biosciences Holdings, Inc. | 38.1550 | 0.43% | 392828 | 0.00 | 71 | #58 | Healthcare | Biotechnology | ema50:33.6094ema200:33.1819max_pct:1min_pct:-1close_pct:0.43previous_close:37.99 |
| CCRN | Cross Country Healthcare, Inc. | 13.2150 | 0.04% | 147771 | 0.00 | 71 | #34 | Healthcare | Medical Care Facilities | ema50:12.5537ema200:11.5205max_pct:1min_pct:-1close_pct:0.04previous_close:13.21 |
| CW | Curtiss-Wright Corporation Common Stock | 762.1000 | 0.52% | 92018 | 0.00 | 71 | #94 | Industrials | Aerospace & Defense | ema50:742.3225ema200:662.3114max_pct:1min_pct:-1close_pct:0.52previous_close:758.16 |
| CURB | Curbline Properties Corp. Common Stock | 30.6200 | 0.43% | 481673 | 0.00 | 71 | #13 | Real Estate | REIT - Retail | ema50:29.3503ema200:26.4887max_pct:1min_pct:-1close_pct:0.43previous_close:30.49 |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 63.0500 | 0.38% | 134650 | 0.00 | 71 | #20 | Real Estate | REIT - Industrial | ema50:58.7642ema200:53.9679max_pct:1min_pct:-1close_pct:0.38previous_close:62.81 |
| SXT | Sensient Technologies Corporation Common Stock | 120.1300 | 0.56% | 121912 | 0.00 | 70 | #49 | Basic Materials | Specialty Chemicals | ema50:115.2893ema200:105.9518max_pct:1min_pct:-1close_pct:0.56previous_close:119.46 |
| AGIO | Agios Pharmaceuticals, Inc. | 42.5200 | -0.92% | 297375 | 0.00 | 70 | #58 | Healthcare | Biotechnology | ema50:33.024ema200:32.1657max_pct:1min_pct:-1close_pct:-0.92previous_close:42.915 |
| ELV | Elevance Health, Inc. Common Stock | 419.0000 | 0.83% | 695558 | 0.00 | 70 | #10 | Healthcare | Healthcare Plans | ema50:388.0932ema200:350.9945max_pct:1min_pct:-1close_pct:0.83previous_close:415.57 |
| AHR | American Healthcare REIT, Inc. Common Stock | 54.1400 | -0.48% | 1156675 | 0.00 | 70 | #33 | Real Estate | REIT - Healthcare Facilities | ema50:50.1211ema200:48.1739max_pct:1min_pct:-1close_pct:-0.48previous_close:54.4 |