Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOT | Sadot Group Inc. | 26.0300 | 32.33% | 4782493 | 1.53 | 99 | #64 | Consumer Defensive | Farm Products | volume:4782493change_pct:32.33min_volume:100000min_change_pct:4previous_volume:3126239volume_vs_yesterday_pct:52.98 |
| VRAX | Virax Biolabs Group Limited | 6.1200 | 96.78% | 70172992 | 2497.35 | 99 | #58 | Healthcare | Biotechnology | volume:70172992change_pct:96.78min_volume:100000min_change_pct:4previous_volume:28099volume_vs_yesterday_pct:249634.84 |
| SNDK | Sandisk Corporation | 1880.1300 | 11.74% | 11460753 | 1.14 | 99 | #112 | Technology | Computer Hardware | volume:11460753change_pct:11.74min_volume:100000min_change_pct:4previous_volume:10021704volume_vs_yesterday_pct:14.36 |
| DWSN | Dawson Geophysical Company | 7.2400 | 7.42% | 434348 | 2.33 | 98 | #23 | Energy | Oil & Gas Equipment & Services | volume:434348change_pct:7.42min_volume:100000min_change_pct:4previous_volume:186102volume_vs_yesterday_pct:133.39 |
| MAAS | Maase Inc. - Class A Ordinary Shares | 15.8000 | 13.67% | 177844 | 1.09 | 98 | #75 | Financial Services | Asset Management | volume:177844change_pct:13.67min_volume:100000min_change_pct:4previous_volume:163661volume_vs_yesterday_pct:8.67 |
| SYRE | Spyre Therapeutics, Inc. | 98.8350 | 5.81% | 953930 | 1.20 | 98 | #58 | Healthcare | Biotechnology | volume:953930change_pct:5.81min_volume:100000min_change_pct:4previous_volume:796678volume_vs_yesterday_pct:19.74 |
| WDC | Western Digital Corporation | 579.6000 | 6.83% | 5497323 | 1.06 | 98 | #112 | Technology | Computer Hardware | volume:5497323change_pct:6.83min_volume:100000min_change_pct:4previous_volume:5188391volume_vs_yesterday_pct:5.95 |
| DMRA | Damora Therapeutics, Inc. | 30.4600 | 11.11% | 618570 | 1.50 | 97 | #58 | Healthcare | Biotechnology | volume:618570change_pct:11.11min_volume:100000min_change_pct:4previous_volume:412270volume_vs_yesterday_pct:50.04 |
| NVCT | Nuvectis Pharma, Inc. | 19.3400 | 4.20% | 237610 | 1.17 | 97 | #58 | Healthcare | Biotechnology | volume:237610change_pct:4.2min_volume:100000min_change_pct:4previous_volume:203382volume_vs_yesterday_pct:16.83 |
| RLAY | Relay Therapeutics, Inc. | 20.6700 | 8.16% | 3017182 | 1.16 | 97 | #58 | Healthcare | Biotechnology | volume:3017182change_pct:8.16min_volume:100000min_change_pct:4previous_volume:2590446volume_vs_yesterday_pct:16.47 |
| JLHL | Julong Holding Limited - Class A Ordinary Shares | 11.4863 | 202.67% | 67615153 | 138.74 | 97 | #63 | Industrials | Building Products & Equipment | volume:67615153change_pct:202.67min_volume:100000min_change_pct:4previous_volume:487349volume_vs_yesterday_pct:13774.07 |
| ACMR | ACM Research, Inc. | 105.7500 | 9.15% | 852580 | 1.33 | 97 | #1 | Technology | Semiconductor Equipment & Materials | volume:852580change_pct:9.15min_volume:100000min_change_pct:4previous_volume:642331volume_vs_yesterday_pct:32.73 |
| BB | BlackBerry Limited Common Stock | 11.4450 | 4.28% | 20626126 | 1.14 | 97 | #99 | Technology | Software - Infrastructure | volume:20626126change_pct:4.28min_volume:100000min_change_pct:4previous_volume:18114745volume_vs_yesterday_pct:13.86 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 897.0750 | 6.85% | 3910653 | 1.06 | 97 | #112 | Technology | Computer Hardware | volume:3910653change_pct:6.85min_volume:100000min_change_pct:4previous_volume:3689020volume_vs_yesterday_pct:6.01 |
| AMD | Advanced Micro Devices, Inc. | 547.6500 | 6.35% | 21528553 | 1.07 | 97 | #2 | Technology | Semiconductors | volume:21528553change_pct:6.35min_volume:100000min_change_pct:4previous_volume:20176042volume_vs_yesterday_pct:6.7 |
| WYFI | WhiteFiber, Inc. | 38.5850 | 5.35% | 3692050 | 1.13 | 97 | #130 | Technology | Software - Application | volume:3692050change_pct:5.35min_volume:100000min_change_pct:4previous_volume:3259711volume_vs_yesterday_pct:13.26 |
| TXG | 10x Genomics, Inc. | 42.8100 | 16.58% | 2166985 | 1.04 | 96 | #104 | Healthcare | Health Information Services | volume:2166985change_pct:16.58min_volume:100000min_change_pct:4previous_volume:2089290volume_vs_yesterday_pct:3.72 |
| BFLY | Butterfly Network, Inc. Class A Common Stock | 7.9600 | 9.72% | 7806432 | 1.71 | 96 | #117 | Healthcare | Medical Devices | volume:7806432change_pct:9.72min_volume:100000min_change_pct:4previous_volume:4570382volume_vs_yesterday_pct:70.8 |
| URGN | UroGen Pharma Ltd. | 39.9000 | 8.00% | 436469 | 1.06 | 96 | #58 | Healthcare | Biotechnology | volume:436469change_pct:8.0min_volume:100000min_change_pct:4previous_volume:413437volume_vs_yesterday_pct:5.57 |
| FLEX | Flex Ltd. | 141.0050 | 6.46% | 2955782 | 1.35 | 96 | #8 | Technology | Electronic Components | volume:2955782change_pct:6.46min_volume:100000min_change_pct:4previous_volume:2190135volume_vs_yesterday_pct:34.96 |
| LITE | Lumentum Holdings Inc. | 793.7000 | 13.13% | 4815884 | 2.35 | 96 | #43 | Technology | Communication Equipment | volume:4815884change_pct:13.13min_volume:100000min_change_pct:4previous_volume:2050427volume_vs_yesterday_pct:134.87 |
| CRDO | Credo Technology Group Holding Ltd | 267.8050 | 4.55% | 5064442 | 1.13 | 96 | #2 | Technology | Semiconductors | volume:5064442change_pct:4.55min_volume:100000min_change_pct:4previous_volume:4478789volume_vs_yesterday_pct:13.08 |
| GH | Guardant Health, Inc. | 165.0300 | 5.54% | 2695821 | 1.34 | 95 | #96 | Healthcare | Diagnostics & Research | volume:2695821change_pct:5.54min_volume:100000min_change_pct:4previous_volume:2011760volume_vs_yesterday_pct:34.0 |
| INBX | Inhibrx Biosciences, Inc. | 104.1000 | 7.72% | 464004 | 1.14 | 95 | #58 | Healthcare | Biotechnology | volume:464004change_pct:7.72min_volume:100000min_change_pct:4previous_volume:406699volume_vs_yesterday_pct:14.09 |
| PSNL | Personalis, Inc. | 14.7750 | 6.60% | 4587059 | 1.25 | 95 | #96 | Healthcare | Diagnostics & Research | volume:4587059change_pct:6.6min_volume:100000min_change_pct:4previous_volume:3664738volume_vs_yesterday_pct:25.17 |
| AAOI | Applied Optoelectronics, Inc. | 123.8000 | 9.48% | 7488550 | 1.44 | 95 | #43 | Technology | Communication Equipment | volume:7488550change_pct:9.48min_volume:100000min_change_pct:4previous_volume:5192946volume_vs_yesterday_pct:44.21 |
| AEHR | Aehr Test Systems | 75.7700 | 13.77% | 2145340 | 1.91 | 95 | #1 | Technology | Semiconductor Equipment & Materials | volume:2145340change_pct:13.77min_volume:100000min_change_pct:4previous_volume:1124736volume_vs_yesterday_pct:90.74 |
| MKSI | MKS Inc. | 368.0800 | 5.48% | 928044 | 1.00 | 95 | #30 | Technology | Scientific & Technical Instruments | volume:928044change_pct:5.48min_volume:100000min_change_pct:4previous_volume:925010volume_vs_yesterday_pct:0.33 |
| TTMI | TTM Technologies, Inc. | 152.2200 | 6.04% | 1866573 | 1.11 | 95 | #8 | Technology | Electronic Components | volume:1866573change_pct:6.04min_volume:100000min_change_pct:4previous_volume:1684262volume_vs_yesterday_pct:10.82 |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 11.4900 | 8.35% | 2885337 | 1.26 | 94 | #70 | Industrials | Specialty Industrial Machinery | volume:2885337change_pct:8.35min_volume:100000min_change_pct:4previous_volume:2292731volume_vs_yesterday_pct:25.85 |
| DRAM | Roundhill Memory ETF | 64.8750 | 5.20% | 65602583 | 1.04 | 94 | N/A | INDUSTRY_US | volume:65602583change_pct:5.2min_volume:100000min_change_pct:4previous_volume:62915686volume_vs_yesterday_pct:4.27 | |
| CEVA | CEVA, Inc. | 47.1100 | 6.44% | 504444 | 1.17 | 94 | #2 | Technology | Semiconductors | volume:504444change_pct:6.44min_volume:100000min_change_pct:4previous_volume:432860volume_vs_yesterday_pct:16.54 |
| CIEN | Ciena Corporation Common Stock | 463.9600 | 5.81% | 1574682 | 1.16 | 94 | #43 | Technology | Communication Equipment | volume:1574682change_pct:5.81min_volume:100000min_change_pct:4previous_volume:1353563volume_vs_yesterday_pct:16.34 |
| LASR | nLIGHT, Inc. | 74.4800 | 28.10% | 3573110 | 4.88 | 94 | #2 | Technology | Semiconductors | volume:3573110change_pct:28.1min_volume:100000min_change_pct:4previous_volume:732693volume_vs_yesterday_pct:387.67 |
| LRCX | Lam Research Corporation | 351.9500 | 6.18% | 8747472 | 1.55 | 94 | #1 | Technology | Semiconductor Equipment & Materials | volume:8747472change_pct:6.18min_volume:100000min_change_pct:4previous_volume:5648843volume_vs_yesterday_pct:54.85 |
| TSEM | Tower Semiconductor Ltd. | 229.3050 | 6.49% | 1410536 | 1.20 | 94 | #2 | Technology | Semiconductors | volume:1410536change_pct:6.49min_volume:100000min_change_pct:4previous_volume:1173306volume_vs_yesterday_pct:20.22 |
| FBRX | Forte Biosciences, Inc. | 37.0600 | 79.21% | 4340498 | 8.86 | 93 | #58 | Healthcare | Biotechnology | volume:4340498change_pct:79.21min_volume:100000min_change_pct:4previous_volume:489812volume_vs_yesterday_pct:786.16 |
| COHR | Coherent Corp. Common Stock | 328.3500 | 4.18% | 3277021 | 1.06 | 93 | #30 | Technology | Scientific & Technical Instruments | volume:3277021change_pct:4.18min_volume:100000min_change_pct:4previous_volume:3097392volume_vs_yesterday_pct:5.8 |
| FTNT | Fortinet, Inc. | 163.1650 | 4.06% | 3128495 | 1.03 | 93 | #99 | Technology | Software - Infrastructure | volume:3128495change_pct:4.06min_volume:100000min_change_pct:4previous_volume:3036938volume_vs_yesterday_pct:3.01 |
| GLW | Corning Incorporated Common Stock | 193.6200 | 5.22% | 8360137 | 1.32 | 93 | #8 | Technology | Electronic Components | volume:8360137change_pct:5.22min_volume:100000min_change_pct:4previous_volume:6339206volume_vs_yesterday_pct:31.88 |
| MRAM | Everspin Technologies, Inc. | 18.2300 | 6.36% | 1071728 | 1.10 | 93 | #2 | Technology | Semiconductors | volume:1071728change_pct:6.36min_volume:100000min_change_pct:4previous_volume:974997volume_vs_yesterday_pct:9.92 |
| MNPR | Monopar Therapeutics Inc. | 107.0700 | 10.16% | 290424 | 1.18 | 92 | #58 | Healthcare | Biotechnology | volume:290424change_pct:10.16min_volume:100000min_change_pct:4previous_volume:246643volume_vs_yesterday_pct:17.75 |
| CIFR | Cipher Digital Inc. | 23.2950 | 6.78% | 23422623 | 1.23 | 92 | #138 | Technology | Information Technology Services | volume:23422623change_pct:6.78min_volume:100000min_change_pct:4previous_volume:18972239volume_vs_yesterday_pct:23.46 |
| ONTO | Onto Innovation Inc. Common Stock | 318.8550 | 9.11% | 1451765 | 1.35 | 92 | #1 | Technology | Semiconductor Equipment & Materials | volume:1451765change_pct:9.11min_volume:100000min_change_pct:4previous_volume:1077050volume_vs_yesterday_pct:34.79 |
| AMKR | Amkor Technology, Inc. | 72.2000 | 8.64% | 4327745 | 1.33 | 92 | #1 | Technology | Semiconductor Equipment & Materials | volume:4327745change_pct:8.64min_volume:100000min_change_pct:4previous_volume:3241912volume_vs_yesterday_pct:33.49 |
| ASYS | Amtech Systems, Inc. | 18.6200 | 5.80% | 405874 | 1.33 | 92 | #1 | Technology | Semiconductor Equipment & Materials | volume:405874change_pct:5.8min_volume:100000min_change_pct:4previous_volume:305920volume_vs_yesterday_pct:32.67 |
| VECO | Veeco Instruments Inc. | 57.5200 | 6.74% | 945721 | 1.31 | 92 | #1 | Technology | Semiconductor Equipment & Materials | volume:945721change_pct:6.74min_volume:100000min_change_pct:4previous_volume:720746volume_vs_yesterday_pct:31.21 |
| AP | Ampco-Pittsburgh Corporation Common Stock | 7.8600 | 9.17% | 500706 | 7.07 | 91 | #80 | Industrials | Metal Fabrication | volume:500706change_pct:9.17min_volume:100000min_change_pct:4previous_volume:70797volume_vs_yesterday_pct:607.24 |
| CYRX | CryoPort, Inc. | 15.8450 | 4.93% | 383203 | 1.04 | 91 | #71 | Industrials | Integrated Freight & Logistics | volume:383203change_pct:4.93min_volume:100000min_change_pct:4previous_volume:368395volume_vs_yesterday_pct:4.02 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1772.8400 | 5.59% | 381637 | 1.09 | 91 | #67 | Industrials | Engineering & Construction | volume:381637change_pct:5.59min_volume:100000min_change_pct:4previous_volume:349321volume_vs_yesterday_pct:9.25 |
| FORM | FormFactor, Inc. | 119.1400 | 7.21% | 1249542 | 1.08 | 91 | #1 | Technology | Semiconductor Equipment & Materials | volume:1249542change_pct:7.21min_volume:100000min_change_pct:4previous_volume:1154831volume_vs_yesterday_pct:8.2 |
| SYNA | Synaptics Incorporated | 131.0500 | 6.00% | 1150081 | 1.07 | 91 | #2 | Technology | Semiconductors | volume:1150081change_pct:6.0min_volume:100000min_change_pct:4previous_volume:1076839volume_vs_yesterday_pct:6.8 |
| TENB | Tenable Holdings, Inc. | 41.5300 | 4.83% | 2505630 | 1.18 | 91 | #99 | Technology | Software - Infrastructure | volume:2505630change_pct:4.83min_volume:100000min_change_pct:4previous_volume:2129751volume_vs_yesterday_pct:17.65 |
| ALNT | Allient Inc. | 89.5450 | 4.27% | 246745 | 1.40 | 90 | #8 | Technology | Electronic Components | volume:246745change_pct:4.27min_volume:100000min_change_pct:4previous_volume:175949volume_vs_yesterday_pct:40.24 |
| ATLC | Atlanticus Holdings Corporation | 98.3050 | 7.43% | 151214 | 1.21 | 89 | #88 | Financial Services | Credit Services | volume:151214change_pct:7.43min_volume:100000min_change_pct:4previous_volume:124863volume_vs_yesterday_pct:21.1 |
| ECPG | Encore Capital Group Inc | 91.9775 | 5.89% | 193321 | 1.43 | 89 | #88 | Financial Services | Credit Services | volume:193321change_pct:5.89min_volume:100000min_change_pct:4previous_volume:134901volume_vs_yesterday_pct:43.31 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 10.2700 | 7.20% | 523972 | 1.21 | 89 | #14 | Industrials | Rental & Leasing Services | volume:523972change_pct:7.2min_volume:100000min_change_pct:4previous_volume:433244volume_vs_yesterday_pct:20.94 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.9550 | 5.04% | 449862 | 1.15 | 89 | #20 | Real Estate | REIT - Industrial | volume:449862change_pct:5.04min_volume:100000min_change_pct:4previous_volume:391205volume_vs_yesterday_pct:14.99 |
| CSCO | Cisco Systems, Inc. | 118.5900 | 4.49% | 11869538 | 1.02 | 88 | #43 | Technology | Communication Equipment | volume:11869538change_pct:4.49min_volume:100000min_change_pct:4previous_volume:11623440volume_vs_yesterday_pct:2.12 |
| NTAP | NetApp, Inc. | 171.4050 | 4.91% | 1517456 | 1.37 | 88 | #99 | Technology | Software - Infrastructure | volume:1517456change_pct:4.91min_volume:100000min_change_pct:4previous_volume:1109126volume_vs_yesterday_pct:36.82 |
| ON | ON Semiconductor Corporation | 98.7900 | 5.64% | 9643886 | 1.12 | 88 | #2 | Technology | Semiconductors | volume:9643886change_pct:5.64min_volume:100000min_change_pct:4previous_volume:8589303volume_vs_yesterday_pct:12.28 |
| PRM | Perimeter Solutions, SA Common Stock | 35.1200 | 4.15% | 1273882 | 1.97 | 87 | #49 | Basic Materials | Specialty Chemicals | volume:1273882change_pct:4.15min_volume:100000min_change_pct:4previous_volume:645019volume_vs_yesterday_pct:97.5 |
| COCO | The Vita Coco Company, Inc. | 71.6461 | 5.81% | 888373 | 1.48 | 87 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | volume:888373change_pct:5.81min_volume:100000min_change_pct:4previous_volume:599230volume_vs_yesterday_pct:48.25 |
| FTK | Flotek Industries, Inc. Common Stock | 25.4650 | 10.60% | 196220 | 2.27 | 87 | #23 | Energy | Oil & Gas Equipment & Services | volume:196220change_pct:10.6min_volume:100000min_change_pct:4previous_volume:86479volume_vs_yesterday_pct:126.9 |
| IART | Integra LifeSciences Holdings Corporation | 18.1050 | 4.90% | 557395 | 1.35 | 87 | #117 | Healthcare | Medical Devices | volume:557395change_pct:4.9min_volume:100000min_change_pct:4previous_volume:412269volume_vs_yesterday_pct:35.2 |
| KN | Knowles Corporation Common Stock | 37.0200 | 6.24% | 665346 | 1.28 | 87 | #8 | Technology | Electronic Components | volume:665346change_pct:6.24min_volume:100000min_change_pct:4previous_volume:521068volume_vs_yesterday_pct:27.69 |
| ADPT | Adaptive Biotechnologies Corporation | 21.8250 | 8.58% | 1700585 | 1.16 | 86 | #58 | Healthcare | Biotechnology | volume:1700585change_pct:8.58min_volume:100000min_change_pct:4previous_volume:1468934volume_vs_yesterday_pct:15.77 |
| ARW | Arrow Electronics, Inc. Common Stock | 205.7300 | 4.35% | 473391 | 1.59 | 86 | #6 | Technology | Electronics & Computer Distribution | volume:473391change_pct:4.35min_volume:100000min_change_pct:4previous_volume:297607volume_vs_yesterday_pct:59.07 |
| AVT | Avnet, Inc. | 87.0100 | 5.08% | 843196 | 2.09 | 86 | #6 | Technology | Electronics & Computer Distribution | volume:843196change_pct:5.08min_volume:100000min_change_pct:4previous_volume:404170volume_vs_yesterday_pct:108.62 |
| BELFA | Bel Fuse Inc. | 228.0400 | 4.32% | 113126 | 3.81 | 85 | #8 | Technology | Electronic Components | volume:113126change_pct:4.32min_volume:100000min_change_pct:4previous_volume:29726volume_vs_yesterday_pct:280.56 |
| STI | Solidion Technology, Inc. | 8.5600 | 9.74% | 180264 | 1.20 | 84 | #111 | Industrials | Electrical Equipment & Parts | volume:180264change_pct:9.74min_volume:100000min_change_pct:4previous_volume:150351volume_vs_yesterday_pct:19.9 |
| WERN | Werner Enterprises, Inc. | 44.9300 | 5.04% | 859962 | 1.14 | 84 | #5 | Industrials | Trucking | volume:859962change_pct:5.04min_volume:100000min_change_pct:4previous_volume:756979volume_vs_yesterday_pct:13.6 |
| PNTG | The Pennant Group, Inc. | 40.5657 | 4.11% | 254439 | 1.40 | 83 | #34 | Healthcare | Medical Care Facilities | volume:254439change_pct:4.11min_volume:100000min_change_pct:4previous_volume:181327volume_vs_yesterday_pct:40.32 |
| PRLB | Proto Labs, Inc. Common stock | 75.4300 | 4.18% | 320651 | 1.57 | 83 | #80 | Industrials | Metal Fabrication | volume:320651change_pct:4.18min_volume:100000min_change_pct:4previous_volume:204718volume_vs_yesterday_pct:56.63 |
| ANDG | Andersen Group Inc. Class A Common Stock | 42.4400 | 7.43% | 264668 | 1.95 | 82 | #91 | Consumer Cyclical | Personal Services | volume:264668change_pct:7.43min_volume:100000min_change_pct:4previous_volume:135481volume_vs_yesterday_pct:95.35 |
| WT | WisdomTree, Inc. Common Stock | 19.7700 | 5.69% | 2817444 | 2.06 | 81 | #75 | Financial Services | Asset Management | volume:2817444change_pct:5.69min_volume:100000min_change_pct:4previous_volume:1368232volume_vs_yesterday_pct:105.92 |
| CRSR | Corsair Gaming, Inc. | 9.5300 | 8.79% | 958874 | 1.10 | 81 | #112 | Technology | Computer Hardware | volume:958874change_pct:8.79min_volume:100000min_change_pct:4previous_volume:875374volume_vs_yesterday_pct:9.54 |
| NPO | Enpro Inc. Common Stock | 330.5950 | 4.07% | 250853 | 1.23 | 80 | #70 | Industrials | Specialty Industrial Machinery | volume:250853change_pct:4.07min_volume:100000min_change_pct:4previous_volume:203641volume_vs_yesterday_pct:23.18 |
| CTS | CTS Corporation Common Stock | 61.3450 | 4.35% | 178348 | 1.66 | 77 | #8 | Technology | Electronic Components | volume:178348change_pct:4.35min_volume:100000min_change_pct:4previous_volume:107487volume_vs_yesterday_pct:65.93 |
| YETI | YETI Holdings, Inc. Common Stock | 49.5600 | 4.13% | 443329 | 1.18 | 76 | #109 | Consumer Cyclical | Leisure | volume:443329change_pct:4.13min_volume:100000min_change_pct:4previous_volume:374631volume_vs_yesterday_pct:18.34 |
| BLLN | BillionToOne, Inc. | 128.2950 | 6.96% | 645430 | 1.23 | 76 | #96 | Healthcare | Diagnostics & Research | volume:645430change_pct:6.96min_volume:100000min_change_pct:4previous_volume:525918volume_vs_yesterday_pct:22.72 |
| OPEN | Opendoor Technologies Inc | 5.2750 | 10.70% | 102202770 | 1.07 | 76 | #100 | Real Estate | Real Estate Services | volume:102202770change_pct:10.7min_volume:100000min_change_pct:4previous_volume:95216997volume_vs_yesterday_pct:7.34 |
| MGNI | Magnite, Inc. | 21.1400 | 5.52% | 3277001 | 1.31 | 75 | #47 | Communication Services | Advertising Agencies | volume:3277001change_pct:5.52min_volume:100000min_change_pct:4previous_volume:2505197volume_vs_yesterday_pct:30.81 |
| RAAQ | Real Asset Acquisition Corp. - Class A Ordinary Share | 13.4200 | 25.07% | 2908190 | 16.34 | 75 | #69 | Financial Services | Shell Companies | volume:2908190change_pct:25.07min_volume:100000min_change_pct:4previous_volume:177991volume_vs_yesterday_pct:1533.9 |
| NEOG | Neogen Corporation | 9.7650 | 5.28% | 819200 | 1.23 | 75 | #117 | Healthcare | Medical Devices | volume:819200change_pct:5.28min_volume:100000min_change_pct:4previous_volume:667751volume_vs_yesterday_pct:22.68 |
| RBRK | Rubrik, Inc. Class A Common Stock | 88.0400 | 4.60% | 1772751 | 1.09 | 74 | #99 | Technology | Software - Infrastructure | volume:1772751change_pct:4.6min_volume:100000min_change_pct:4previous_volume:1619306volume_vs_yesterday_pct:9.48 |
| NEXN | Nexxen International Ltd. | 9.6000 | 5.73% | 393551 | 2.48 | 73 | #47 | Communication Services | Advertising Agencies | volume:393551change_pct:5.73min_volume:100000min_change_pct:4previous_volume:158793volume_vs_yesterday_pct:147.84 |
| GRAL | GRAIL, Inc. | 75.5800 | 11.15% | 500876 | 1.03 | 73 | #96 | Healthcare | Diagnostics & Research | volume:500876change_pct:11.15min_volume:100000min_change_pct:4previous_volume:485799volume_vs_yesterday_pct:3.1 |
| ENPH | Enphase Energy, Inc. | 45.1200 | 5.79% | 3394875 | 1.21 | 72 | #135 | Technology | Solar | volume:3394875change_pct:5.79min_volume:100000min_change_pct:4previous_volume:2807663volume_vs_yesterday_pct:20.91 |
| RMBS | Rambus, Inc. | 114.8400 | 6.15% | 1714899 | 1.23 | 71 | #2 | Technology | Semiconductors | volume:1714899change_pct:6.15min_volume:100000min_change_pct:4previous_volume:1390586volume_vs_yesterday_pct:23.32 |
| NSIT | Insight Enterprises, Inc. | 118.4800 | 5.86% | 261766 | 1.15 | 71 | #6 | Technology | Electronics & Computer Distribution | volume:261766change_pct:5.86min_volume:100000min_change_pct:4previous_volume:228140volume_vs_yesterday_pct:14.74 |
| GRRR | Gorilla Technology Group Inc. | 18.3950 | 5.84% | 754576 | 1.18 | 70 | #99 | Technology | Software - Infrastructure | volume:754576change_pct:5.84min_volume:100000min_change_pct:4previous_volume:640823volume_vs_yesterday_pct:17.75 |
| SMWB | Similarweb Ltd. Ordinary Shares | 6.5850 | 6.38% | 427505 | 1.21 | 70 | #130 | Technology | Software - Application | volume:427505change_pct:6.38min_volume:100000min_change_pct:4previous_volume:352838volume_vs_yesterday_pct:21.16 |
| JBLU | JetBlue Airways Corporation | 5.9150 | 5.72% | 19268299 | 1.08 | 68 | #21 | Industrials | Airlines | volume:19268299change_pct:5.72min_volume:100000min_change_pct:4previous_volume:17858414volume_vs_yesterday_pct:7.89 |
| SHC | Sotera Health Company | 18.2850 | 4.52% | 2557909 | 1.17 | 66 | #96 | Healthcare | Diagnostics & Research | volume:2557909change_pct:4.52min_volume:100000min_change_pct:4previous_volume:2185434volume_vs_yesterday_pct:17.04 |
| S | SentinelOne, Inc. Class A Common Stock | 18.6850 | 5.54% | 3505519 | 1.12 | 66 | #99 | Technology | Software - Infrastructure | volume:3505519change_pct:5.54min_volume:100000min_change_pct:4previous_volume:3118275volume_vs_yesterday_pct:12.42 |
| PAG | Penske Automotive Group, Inc. Common Stock | 190.7450 | 4.47% | 146843 | 1.05 | 63 | #110 | Consumer Cyclical | Auto & Truck Dealerships | volume:146843change_pct:4.47min_volume:100000min_change_pct:4previous_volume:139452volume_vs_yesterday_pct:5.3 |
| LTRX | Lantronix, Inc. | 5.7700 | 7.95% | 675666 | 1.38 | 63 | #43 | Technology | Communication Equipment | volume:675666change_pct:7.95min_volume:100000min_change_pct:4previous_volume:491155volume_vs_yesterday_pct:37.57 |
| BLMN | Bloomin' Brands, Inc. | 8.1500 | 4.89% | 1050850 | 1.16 | 62 | #85 | Consumer Cyclical | Restaurants | volume:1050850change_pct:4.89min_volume:100000min_change_pct:4previous_volume:906354volume_vs_yesterday_pct:15.94 |
| PRTH | Priority Technology Holdings, Inc. | 7.0800 | 5.83% | 214619 | 1.05 | 62 | #99 | Technology | Software - Infrastructure | volume:214619change_pct:5.83min_volume:100000min_change_pct:4previous_volume:204002volume_vs_yesterday_pct:5.2 |
| EIKN | Eikon Therapeutics, Inc. | 11.2000 | 5.29% | 425410 | 1.08 | 61 | #58 | Healthcare | Biotechnology | volume:425410change_pct:5.29min_volume:100000min_change_pct:4previous_volume:394178volume_vs_yesterday_pct:7.92 |
| IPGP | IPG Photonics Corporation | 108.0950 | 6.69% | 317886 | 1.23 | 59 | #1 | Technology | Semiconductor Equipment & Materials | volume:317886change_pct:6.69min_volume:100000min_change_pct:4previous_volume:259355volume_vs_yesterday_pct:22.57 |
| MLTX | MoonLake Immunotherapeutics - Class A Ordinary Shares | 19.8300 | 5.17% | 1234578 | 1.63 | 58 | #58 | Healthcare | Biotechnology | volume:1234578change_pct:5.17min_volume:100000min_change_pct:4previous_volume:755622volume_vs_yesterday_pct:63.39 |
| BTDR | Bitdeer Technologies Group | 14.3500 | 13.80% | 9567326 | 1.08 | 55 | #130 | Technology | Software - Application | volume:9567326change_pct:13.8min_volume:100000min_change_pct:4previous_volume:8837490volume_vs_yesterday_pct:8.26 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 73.2600 | 4.62% | 4136038 | 1.89 | 54 | #14 | Industrials | Rental & Leasing Services | volume:4136038change_pct:4.62min_volume:100000min_change_pct:4previous_volume:2187360volume_vs_yesterday_pct:89.09 |
| THRM | Gentherm Inc | 35.8900 | 4.38% | 242865 | 1.37 | 53 | #81 | Consumer Cyclical | Auto Parts | volume:242865change_pct:4.38min_volume:100000min_change_pct:4previous_volume:177037volume_vs_yesterday_pct:37.18 |
| TLN | Talen Energy Corporation | 384.7350 | 4.96% | 492056 | 1.43 | 52 | #95 | Utilities | Utilities - Independent Power Producers | volume:492056change_pct:4.96min_volume:100000min_change_pct:4previous_volume:343129volume_vs_yesterday_pct:43.4 |
| BC | Brunswick Corporation Common Stock | 78.4800 | 4.40% | 459065 | 1.15 | 51 | #131 | Consumer Cyclical | Recreational Vehicles | volume:459065change_pct:4.4min_volume:100000min_change_pct:4previous_volume:400526volume_vs_yesterday_pct:14.62 |
| AUDC | AudioCodes Ltd. | 10.0287 | 4.03% | 110148 | 1.51 | 50 | #43 | Technology | Communication Equipment | volume:110148change_pct:4.03min_volume:100000min_change_pct:4previous_volume:73182volume_vs_yesterday_pct:50.51 |
| CLSK | CleanSpark, Inc. | 12.9450 | 4.82% | 12943404 | 1.52 | 49 | #125 | Financial Services | Capital Markets | volume:12943404change_pct:4.82min_volume:100000min_change_pct:4previous_volume:8511995volume_vs_yesterday_pct:52.06 |
| DAKT | Daktronics, Inc. | 20.6750 | 4.58% | 569682 | 1.35 | 45 | #8 | Technology | Electronic Components | volume:569682change_pct:4.58min_volume:100000min_change_pct:4previous_volume:420965volume_vs_yesterday_pct:35.33 |
| CLFD | Clearfield, Inc. | 34.0000 | 4.09% | 175813 | 2.07 | 44 | #43 | Technology | Communication Equipment | volume:175813change_pct:4.09min_volume:100000min_change_pct:4previous_volume:85082volume_vs_yesterday_pct:106.64 |
| GTLB | GitLab Inc. | 34.3800 | 7.50% | 7658691 | 3.73 | 43 | #99 | Technology | Software - Infrastructure | volume:7658691change_pct:7.5min_volume:100000min_change_pct:4previous_volume:2055478volume_vs_yesterday_pct:272.6 |
| MARA | MARA Holdings, Inc. | 13.3150 | 10.27% | 70684808 | 2.46 | 41 | #125 | Financial Services | Capital Markets | volume:70684808change_pct:10.27min_volume:100000min_change_pct:4previous_volume:28768661volume_vs_yesterday_pct:145.7 |
| TBBK | The Bancorp, Inc. | 67.3500 | 7.23% | 446396 | 1.77 | 40 | #24 | Financial Services | Banks - Regional | volume:446396change_pct:7.23min_volume:100000min_change_pct:4previous_volume:251900volume_vs_yesterday_pct:77.21 |
| AMPL | Amplitude, Inc. | 9.3400 | 5.36% | 2271189 | 1.33 | 39 | #130 | Technology | Software - Application | volume:2271189change_pct:5.36min_volume:100000min_change_pct:4previous_volume:1709852volume_vs_yesterday_pct:32.83 |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | 296.8700 | 5.04% | 146609 | 1.09 | 38 | #117 | Healthcare | Medical Devices | volume:146609change_pct:5.04min_volume:100000min_change_pct:4previous_volume:134480volume_vs_yesterday_pct:9.02 |
| LOGI | Logitech International S.A. - Registered Shares | 101.4800 | 4.08% | 1142880 | 1.48 | 38 | #112 | Technology | Computer Hardware | volume:1142880change_pct:4.08min_volume:100000min_change_pct:4previous_volume:772815volume_vs_yesterday_pct:47.89 |
| NWS | News Corporation | 31.2750 | 4.08% | 1299854 | 1.49 | 37 | #61 | Communication Services | Entertainment | volume:1299854change_pct:4.08min_volume:100000min_change_pct:4previous_volume:873848volume_vs_yesterday_pct:48.75 |
| INMD | InMode Ltd. | 15.0900 | 4.47% | 1334460 | 4.27 | 37 | #117 | Healthcare | Medical Devices | volume:1334460change_pct:4.47min_volume:100000min_change_pct:4previous_volume:312448volume_vs_yesterday_pct:327.1 |
| GCT | GigaCloud Technology Inc - Class A Ordinary Shares | 34.8750 | 4.01% | 373607 | 1.06 | 34 | #99 | Technology | Software - Infrastructure | volume:373607change_pct:4.01min_volume:100000min_change_pct:4previous_volume:351935volume_vs_yesterday_pct:6.16 |
| PD | PagerDuty, Inc. Common Stock | 10.4700 | 4.23% | 1152925 | 1.24 | 33 | #130 | Technology | Software - Application | volume:1152925change_pct:4.23min_volume:100000min_change_pct:4previous_volume:927201volume_vs_yesterday_pct:24.34 |
| JCAP | Jefferson Capital, Inc. | 18.6300 | 4.31% | 154654 | 1.79 | 30 | #88 | Financial Services | Credit Services | volume:154654change_pct:4.31min_volume:100000min_change_pct:4previous_volume:86177volume_vs_yesterday_pct:79.46 |
| FIGR | Figure Technology Solutions, Inc. | 32.8250 | 7.55% | 1981047 | 1.21 | 28 | #125 | Financial Services | Capital Markets | volume:1981047change_pct:7.55min_volume:100000min_change_pct:4previous_volume:1638358volume_vs_yesterday_pct:20.92 |
| AVTR | Avantor, Inc. Common Stock | 10.5350 | 6.95% | 6552712 | 1.79 | 27 | #102 | Healthcare | Medical Instruments & Supplies | volume:6552712change_pct:6.95min_volume:100000min_change_pct:4previous_volume:3667864volume_vs_yesterday_pct:78.65 |
| SLM | SLM Corporation | 24.9200 | 4.14% | 3026719 | 1.44 | 26 | #88 | Financial Services | Credit Services | volume:3026719change_pct:4.14min_volume:100000min_change_pct:4previous_volume:2100309volume_vs_yesterday_pct:44.11 |
| META | Meta Platforms, Inc. | 629.2000 | 4.67% | 19495558 | 2.20 | 25 | #128 | Communication Services | Internet Content & Information | volume:19495558change_pct:4.67min_volume:100000min_change_pct:4previous_volume:8861788volume_vs_yesterday_pct:120.0 |
| CSTL | Castle Biosciences, Inc. | 24.6500 | 4.45% | 153430 | 1.23 | 25 | #96 | Healthcare | Diagnostics & Research | volume:153430change_pct:4.45min_volume:100000min_change_pct:4previous_volume:124681volume_vs_yesterday_pct:23.06 |
| SVAC | Spring Valley Acquisition Corp. III - Class A Ordinary Shares | 9.3000 | 15.24% | 273918 | 2.42 | 24 | #69 | Financial Services | Shell Companies | volume:273918change_pct:15.24min_volume:100000min_change_pct:4previous_volume:113247volume_vs_yesterday_pct:141.88 |
| ABG | Asbury Automotive Group Inc Common Stock | 213.1000 | 4.08% | 114122 | 1.56 | 23 | #110 | Consumer Cyclical | Auto & Truck Dealerships | volume:114122change_pct:4.08min_volume:100000min_change_pct:4previous_volume:72945volume_vs_yesterday_pct:56.45 |
| QGEN | Qiagen N.V. Common Shares | 41.8800 | 10.40% | 11421377 | 7.43 | 23 | #96 | Healthcare | Diagnostics & Research | volume:11421377change_pct:10.4min_volume:100000min_change_pct:4previous_volume:1537779volume_vs_yesterday_pct:642.72 |
| MBUU | Malibu Boats, Inc. | 26.4250 | 5.20% | 282553 | 1.42 | 21 | #131 | Consumer Cyclical | Recreational Vehicles | volume:282553change_pct:5.2min_volume:100000min_change_pct:4previous_volume:198611volume_vs_yesterday_pct:42.26 |
| DXYZ | Destiny Tech100 Inc. Common Stock | 27.5750 | 10.94% | 1104736 | 1.62 | 21 | #75 | Financial Services | Asset Management | volume:1104736change_pct:10.94min_volume:100000min_change_pct:4previous_volume:682488volume_vs_yesterday_pct:61.87 |
| ADNT | Adient plc Ordinary Shares | 19.6500 | 6.45% | 805332 | 1.22 | 20 | #81 | Consumer Cyclical | Auto Parts | volume:805332change_pct:6.45min_volume:100000min_change_pct:4previous_volume:659976volume_vs_yesterday_pct:22.02 |
| ENOV | Enovis Corporation Common Stock | 24.9950 | 6.14% | 1511134 | 1.96 | 19 | #117 | Healthcare | Medical Devices | volume:1511134change_pct:6.14min_volume:100000min_change_pct:4previous_volume:771028volume_vs_yesterday_pct:95.99 |
| SSYS | Stratasys, Ltd. | 8.7850 | 5.78% | 828087 | 1.91 | 17 | #112 | Technology | Computer Hardware | volume:828087change_pct:5.78min_volume:100000min_change_pct:4previous_volume:433874volume_vs_yesterday_pct:90.86 |
| CNMD | CONMED Corporation Common Stock | 36.8100 | 10.03% | 925327 | 3.14 | 15 | #117 | Healthcare | Medical Devices | volume:925327change_pct:10.03min_volume:100000min_change_pct:4previous_volume:294378volume_vs_yesterday_pct:214.33 |
| PWP | Perella Weinberg Partners | 15.5700 | 4.78% | 735676 | 1.46 | 10 | #125 | Financial Services | Capital Markets | volume:735676change_pct:4.78min_volume:100000min_change_pct:4previous_volume:502569volume_vs_yesterday_pct:46.38 |
| WGS | GeneDx Holdings Corp. | 70.6500 | 8.64% | 479032 | 1.24 | 9 | #96 | Healthcare | Diagnostics & Research | volume:479032change_pct:8.64min_volume:100000min_change_pct:4previous_volume:386205volume_vs_yesterday_pct:24.04 |
| QUBT | Quantum Computing Inc. | 9.2350 | 6.27% | 7154401 | 1.12 | 9 | #112 | Technology | Computer Hardware | volume:7154401change_pct:6.27min_volume:100000min_change_pct:4previous_volume:6410349volume_vs_yesterday_pct:11.61 |
| CALX | Calix, Inc Common Stock | 39.7400 | 4.54% | 567365 | 1.14 | 8 | #99 | Technology | Software - Infrastructure | volume:567365change_pct:4.54min_volume:100000min_change_pct:4previous_volume:498883volume_vs_yesterday_pct:13.73 |
| CAI | Caris Life Sciences, Inc. | 17.9900 | 5.73% | 2461229 | 1.54 | 7 | #58 | Healthcare | Biotechnology | volume:2461229change_pct:5.73min_volume:100000min_change_pct:4previous_volume:1596962volume_vs_yesterday_pct:54.12 |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 12.8100 | 4.23% | 514338 | 1.06 | 5 | #58 | Healthcare | Biotechnology | volume:514338change_pct:4.23min_volume:100000min_change_pct:4previous_volume:483703volume_vs_yesterday_pct:6.33 |
| ENVX | Enovix Corporation | 5.4050 | 6.08% | 8234016 | 2.06 | 4 | #111 | Industrials | Electrical Equipment & Parts | volume:8234016change_pct:6.08min_volume:100000min_change_pct:4previous_volume:4003107volume_vs_yesterday_pct:105.69 |
| MIND | MIND Technology, Inc. | 5.2300 | 8.51% | 101129 | 1.45 | 4 | #30 | Technology | Scientific & Technical Instruments | volume:101129change_pct:8.51min_volume:100000min_change_pct:4previous_volume:69925volume_vs_yesterday_pct:44.62 |
| BRCB | Black Rock Coffee Bar, Inc. | 8.0800 | 6.32% | 220944 | 1.03 | 3 | #85 | Consumer Cyclical | Restaurants | volume:220944change_pct:6.32min_volume:100000min_change_pct:4previous_volume:214288volume_vs_yesterday_pct:3.11 |
| SHAK | Shake Shack, Inc. Class A Common Stock | 56.5125 | 4.58% | 1751817 | 1.15 | 3 | #85 | Consumer Cyclical | Restaurants | volume:1751817change_pct:4.58min_volume:100000min_change_pct:4previous_volume:1523063volume_vs_yesterday_pct:15.02 |
| MLI | Mueller Industries, Inc. Common Stock | 57.8500 | 4.18% | 1062930 | 1.30 | 3 | #80 | Industrials | Metal Fabrication | volume:1062930change_pct:4.18min_volume:100000min_change_pct:4previous_volume:820750volume_vs_yesterday_pct:29.51 |
| SNWV | SANUWAVE Health, Inc. | 12.1550 | 19.17% | 382782 | 4.53 | 2 | #117 | Healthcare | Medical Devices | volume:382782change_pct:19.17min_volume:100000min_change_pct:4previous_volume:84567volume_vs_yesterday_pct:352.64 |
| BGL | Blue Gold Limited - Class A ordinary shares | 0.2599 | 10.17% | 462277 | 1.35 | - | #132 | Basic Materials | Gold | volume:462277change_pct:10.17min_volume:100000min_change_pct:4previous_volume:341732volume_vs_yesterday_pct:35.27 |
| DC | Dakota Gold Corp. Common Stock | 4.4700 | 5.05% | 1428336 | 1.44 | - | #132 | Basic Materials | Gold | volume:1428336change_pct:5.05min_volume:100000min_change_pct:4previous_volume:990602volume_vs_yesterday_pct:44.19 |
| GRML | Greenland Mines Ltd | 0.2481 | 9.20% | 5355081 | 2.84 | - | #122 | Basic Materials | Other Precious Metals & Mining | volume:5355081change_pct:9.2min_volume:100000min_change_pct:4previous_volume:1883479volume_vs_yesterday_pct:184.32 |
| NEWP | New Pacific Metals Corp. Common Shares | 4.0514 | 7.32% | 517576 | 1.82 | - | #87 | Basic Materials | Silver | volume:517576change_pct:7.32min_volume:100000min_change_pct:4previous_volume:284407volume_vs_yesterday_pct:81.98 |
| CAPS | Capstone Holding Corp. | 0.2600 | 6.25% | 550915 | 8.58 | - | #107 | Basic Materials | Building Materials | volume:550915change_pct:6.25min_volume:100000min_change_pct:4previous_volume:64195volume_vs_yesterday_pct:758.19 |
| FNGR | FingerMotion, Inc. | 0.3569 | 4.94% | 579796 | 3.12 | - | #98 | Communication Services | Telecom Services | volume:579796change_pct:4.94min_volume:100000min_change_pct:4previous_volume:185579volume_vs_yesterday_pct:212.43 |
| CATO | Cato Corporation (The) Class A Common Stock | 3.3600 | 8.04% | 198713 | 1.18 | - | #116 | Consumer Cyclical | Apparel Retail | volume:198713change_pct:8.04min_volume:100000min_change_pct:4previous_volume:168408volume_vs_yesterday_pct:17.99 |
| HOUR | Hour Loop, Inc. | 2.2150 | 18.46% | 424793 | 27.64 | - | #129 | Consumer Cyclical | Internet Retail | volume:424793change_pct:18.46min_volume:100000min_change_pct:4previous_volume:15368volume_vs_yesterday_pct:2664.14 |
| JBDI | JBDI Holdings Limited | 1.4000 | 21.73% | 147973 | 16.30 | - | #93 | Consumer Cyclical | Specialty Retail | volume:147973change_pct:21.73min_volume:100000min_change_pct:4previous_volume:9078volume_vs_yesterday_pct:1530.02 |
| MGIH | Millennium Group International Holdings Limited | 1.5900 | 4.61% | 235502 | 89.37 | - | #50 | Consumer Cyclical | Packaging & Containers | volume:235502change_pct:4.61min_volume:100000min_change_pct:4previous_volume:2635volume_vs_yesterday_pct:8837.46 |
| SPHL | Springview Holdings Ltd | 3.4050 | 11.27% | 184535 | 1.18 | - | #38 | Consumer Cyclical | Residential Construction | volume:184535change_pct:11.27min_volume:100000min_change_pct:4previous_volume:155804volume_vs_yesterday_pct:18.44 |
| AGRZ | Agroz Inc. | 0.4244 | 12.87% | 237473 | 1.92 | - | #64 | Consumer Defensive | Farm Products | volume:237473change_pct:12.87min_volume:100000min_change_pct:4previous_volume:123663volume_vs_yesterday_pct:92.03 |
| SRXH | SRX Health Solutions, Inc. Common Stock | 2.5197 | 26.94% | 53575563 | 1.08 | - | #119 | Consumer Defensive | Packaged Foods | volume:53575563change_pct:26.94min_volume:100000min_change_pct:4previous_volume:49805809volume_vs_yesterday_pct:7.57 |
| DTCX | Datacentrex, Inc. | 2.0700 | 9.52% | 461601 | 4.18 | - | #121 | Financial Services | Financial Data & Stock Exchanges | volume:461601change_pct:9.52min_volume:100000min_change_pct:4previous_volume:110364volume_vs_yesterday_pct:318.25 |
| HIVE | HIVE Digital Technologies Ltd | 3.3950 | 5.27% | 15809913 | 1.31 | - | #125 | Financial Services | Capital Markets | volume:15809913change_pct:5.27min_volume:100000min_change_pct:4previous_volume:12097063volume_vs_yesterday_pct:30.69 |
| HSDT | Solana Company | 1.8100 | 6.47% | 339665 | 2.09 | - | #75 | Financial Services | Asset Management | volume:339665change_pct:6.47min_volume:100000min_change_pct:4previous_volume:162216volume_vs_yesterday_pct:109.39 |
| SRL | Scully Royalty Ltd. | 5.6350 | 7.33% | 105988 | 1.36 | - | #125 | Financial Services | Capital Markets | volume:105988change_pct:7.33min_volume:100000min_change_pct:4previous_volume:78133volume_vs_yesterday_pct:35.65 |
| FGNX | FG Nexus Inc. | 5.0100 | 10.11% | 226608 | 2.57 | - | #75 | Financial Services | Asset Management | volume:226608change_pct:10.11min_volume:100000min_change_pct:4previous_volume:88300volume_vs_yesterday_pct:156.63 |
| ADTX | Aditxt, Inc. | 0.0044 | 37.50% | 35758660 | 1.67 | - | #58 | Healthcare | Biotechnology | volume:35758660change_pct:37.5min_volume:100000min_change_pct:4previous_volume:21407299volume_vs_yesterday_pct:67.04 |
| BFRG | Bullfrog AI Holdings, Inc. | 0.7239 | 7.50% | 176131 | 4.16 | - | #104 | Healthcare | Health Information Services | volume:176131change_pct:7.5min_volume:100000min_change_pct:4previous_volume:42379volume_vs_yesterday_pct:315.61 |
| BJDX | Bluejay Diagnostics, Inc. | 1.4099 | 7.63% | 12524134 | 4.83 | - | #117 | Healthcare | Medical Devices | volume:12524134change_pct:7.63min_volume:100000min_change_pct:4previous_volume:2593602volume_vs_yesterday_pct:382.89 |
| CLDI | Calidi Biotherapeutics, Inc. Common Stock | 0.1462 | 4.43% | 1554584 | 1.90 | - | #58 | Healthcare | Biotechnology | volume:1554584change_pct:4.43min_volume:100000min_change_pct:4previous_volume:818886volume_vs_yesterday_pct:89.84 |
| CNTB | Connect Biopharma Holdings Limited | 2.6800 | 17.54% | 2253873 | 5.91 | - | #58 | Healthcare | Biotechnology | volume:2253873change_pct:17.54min_volume:100000min_change_pct:4previous_volume:381462volume_vs_yesterday_pct:490.85 |
| CRVO | CervoMed Inc. | 3.6200 | 5.85% | 277350 | 1.52 | - | #58 | Healthcare | Biotechnology | volume:277350change_pct:5.85min_volume:100000min_change_pct:4previous_volume:182138volume_vs_yesterday_pct:52.27 |
| DCGO | DocGo Inc. | 0.5729 | 4.79% | 559309 | 1.03 | - | #34 | Healthcare | Medical Care Facilities | volume:559309change_pct:4.79min_volume:100000min_change_pct:4previous_volume:545066volume_vs_yesterday_pct:2.61 |
| FATE | Fate Therapeutics, Inc. | 3.0950 | 5.45% | 2602565 | 1.82 | - | #58 | Healthcare | Biotechnology | volume:2602565change_pct:5.45min_volume:100000min_change_pct:4previous_volume:1430930volume_vs_yesterday_pct:81.88 |
| FBIO | Fortress Biotech, Inc. | 3.2950 | 11.32% | 887434 | 2.67 | - | #58 | Healthcare | Biotechnology | volume:887434change_pct:11.32min_volume:100000min_change_pct:4previous_volume:331972volume_vs_yesterday_pct:167.32 |
| EVGN | Evogene Ltd. | 0.4995 | 20.92% | 32613492 | 696.93 | - | #58 | Healthcare | Biotechnology | volume:32613492change_pct:20.92min_volume:100000min_change_pct:4previous_volume:46796volume_vs_yesterday_pct:69592.91 |
| FEED | ENvue Medical, Inc. | 0.5399 | 11.37% | 2664156 | 16.97 | - | #117 | Healthcare | Medical Devices | volume:2664156change_pct:11.37min_volume:100000min_change_pct:4previous_volume:157035volume_vs_yesterday_pct:1596.54 |
| LAB | Standard BioTools Inc. | 0.9273 | 4.52% | 3113752 | 2.91 | - | #117 | Healthcare | Medical Devices | volume:3113752change_pct:4.52min_volume:100000min_change_pct:4previous_volume:1070077volume_vs_yesterday_pct:190.98 |
| MTVA | MetaVia Inc. | 1.7200 | 9.55% | 246282 | 3.02 | - | #58 | Healthcare | Biotechnology | volume:246282change_pct:9.55min_volume:100000min_change_pct:4previous_volume:81529volume_vs_yesterday_pct:202.08 |
| NDRA | ENDRA Life Sciences Inc. | 5.3700 | 19.87% | 109534 | 6.13 | - | #96 | Healthcare | Diagnostics & Research | volume:109534change_pct:19.87min_volume:100000min_change_pct:4previous_volume:17869volume_vs_yesterday_pct:512.98 |
| ONMD | OneMedNet Corp | 0.7700 | 11.19% | 153409 | 1.81 | - | #104 | Healthcare | Health Information Services | volume:153409change_pct:11.19min_volume:100000min_change_pct:4previous_volume:84913volume_vs_yesterday_pct:80.67 |
| OSTX | OS Therapies Incorporated Common Stock | 1.6650 | 11.74% | 1052615 | 1.08 | - | #58 | Healthcare | Biotechnology | volume:1052615change_pct:11.74min_volume:100000min_change_pct:4previous_volume:978276volume_vs_yesterday_pct:7.6 |
| PACB | Pacific Biosciences of California, Inc. | 1.6150 | 9.12% | 5331691 | 1.60 | - | #117 | Healthcare | Medical Devices | volume:5331691change_pct:9.12min_volume:100000min_change_pct:4previous_volume:3327847volume_vs_yesterday_pct:60.21 |
| PEPG | PepGen Inc. | 2.2650 | 12.41% | 1881108 | 2.27 | - | #58 | Healthcare | Biotechnology | volume:1881108change_pct:12.41min_volume:100000min_change_pct:4previous_volume:829053volume_vs_yesterday_pct:126.9 |
| PMI | Picard Medical, Inc. Common Stock | 0.1646 | 7.58% | 1561125 | 1.01 | - | #117 | Healthcare | Medical Devices | volume:1561125change_pct:7.58min_volume:100000min_change_pct:4previous_volume:1542631volume_vs_yesterday_pct:1.2 |
| STIM | Neuronetics, Inc. | 1.6575 | 6.59% | 1130373 | 1.59 | - | #117 | Healthcare | Medical Devices | volume:1130373change_pct:6.59min_volume:100000min_change_pct:4previous_volume:712786volume_vs_yesterday_pct:58.59 |
| STSS | Sharps Technology Inc. | 1.2300 | 10.81% | 363753 | 1.43 | - | #102 | Healthcare | Medical Instruments & Supplies | volume:363753change_pct:10.81min_volume:100000min_change_pct:4previous_volume:254000volume_vs_yesterday_pct:43.21 |
| TLPH | Talphera, Inc. | 1.3338 | 6.28% | 982886 | 1.18 | - | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | volume:982886change_pct:6.28min_volume:100000min_change_pct:4previous_volume:834322volume_vs_yesterday_pct:17.81 |
| VTGN | Vistagen Therapeutics, Inc. | 0.2477 | 6.26% | 2218137 | 1.25 | - | #58 | Healthcare | Biotechnology | volume:2218137change_pct:6.26min_volume:100000min_change_pct:4previous_volume:1768659volume_vs_yesterday_pct:25.41 |
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 0.4201 | 5.29% | 105905 | 1.05 | - | #117 | Healthcare | Medical Devices | volume:105905change_pct:5.29min_volume:100000min_change_pct:4previous_volume:100982volume_vs_yesterday_pct:4.88 |
| HCTI | Healthcare Triangle, Inc. | 1.9010 | 10.20% | 428115 | 5.65 | - | #104 | Healthcare | Health Information Services | volume:428115change_pct:10.2min_volume:100000min_change_pct:4previous_volume:75776volume_vs_yesterday_pct:464.97 |
| ISPC | iSpecimen Inc. | 2.4750 | 6.68% | 298033 | 8.13 | - | #96 | Healthcare | Diagnostics & Research | volume:298033change_pct:6.68min_volume:100000min_change_pct:4previous_volume:36660volume_vs_yesterday_pct:712.97 |
| MLSS | Milestone Scientific, Inc. Common Stock | 0.3536 | 5.18% | 238878 | 17.31 | - | #102 | Healthcare | Medical Instruments & Supplies | volume:238878change_pct:5.18min_volume:100000min_change_pct:4previous_volume:13802volume_vs_yesterday_pct:1630.75 |
| NAUT | Nautilus Biotechnology, Inc. | 1.8950 | 7.06% | 1851364 | 2.17 | - | #58 | Healthcare | Biotechnology | volume:1851364change_pct:7.06min_volume:100000min_change_pct:4previous_volume:852565volume_vs_yesterday_pct:117.15 |
| ONCY | Oncolytics Biotech Inc. | 0.8711 | 5.04% | 1243943 | 1.04 | - | #58 | Healthcare | Biotechnology | volume:1243943change_pct:5.04min_volume:100000min_change_pct:4previous_volume:1198105volume_vs_yesterday_pct:3.83 |
| ABAT | American Battery Technology Company | 2.6950 | 4.26% | 2482584 | 1.13 | - | #92 | Industrials | Waste Management | volume:2482584change_pct:4.26min_volume:100000min_change_pct:4previous_volume:2206545volume_vs_yesterday_pct:12.51 |
| BNC | CEA Industries Inc. | 2.8000 | 6.46% | 184659 | 1.70 | - | #66 | Industrials | Farm & Heavy Construction Machinery | volume:184659change_pct:6.46min_volume:100000min_change_pct:4previous_volume:108500volume_vs_yesterday_pct:70.19 |
| CIIT | Tianci International, Inc. | 0.5047 | 5.56% | 500716 | 1.10 | - | #71 | Industrials | Integrated Freight & Logistics | volume:500716change_pct:5.56min_volume:100000min_change_pct:4previous_volume:455450volume_vs_yesterday_pct:9.94 |
| CLWT | Euro Tech Holdings Company Limited | 1.7700 | 15.69% | 279779 | 8.98 | - | #90 | Industrials | Pollution & Treatment Controls | volume:279779change_pct:15.69min_volume:100000min_change_pct:4previous_volume:31155volume_vs_yesterday_pct:798.02 |
| CTNT | Cheetah Net Supply Chain Service Inc. | 1.8750 | 15.74% | 535198 | 1.03 | - | #71 | Industrials | Integrated Freight & Logistics | volume:535198change_pct:15.74min_volume:100000min_change_pct:4previous_volume:520172volume_vs_yesterday_pct:2.89 |
| DGNX | Diginex Limited | 1.1550 | 10.53% | 567360 | 1.71 | - | #127 | Industrials | Consulting Services | volume:567360change_pct:10.53min_volume:100000min_change_pct:4previous_volume:332025volume_vs_yesterday_pct:70.88 |
| LASE | Laser Photonics Corporation | 1.3550 | 4.63% | 1750827 | 1.54 | - | #70 | Industrials | Specialty Industrial Machinery | volume:1750827change_pct:4.63min_volume:100000min_change_pct:4previous_volume:1134374volume_vs_yesterday_pct:54.34 |
| MGN | Megan Holdings Limited - Class A Ordinary Shares | 0.1295 | 7.74% | 1339430 | 1.45 | - | #67 | Industrials | Engineering & Construction | volume:1339430change_pct:7.74min_volume:100000min_change_pct:4previous_volume:925552volume_vs_yesterday_pct:44.72 |
| MOB | Mobilicom Limited | 5.3300 | 7.24% | 113217 | 1.43 | - | #94 | Industrials | Aerospace & Defense | volume:113217change_pct:7.24min_volume:100000min_change_pct:4previous_volume:79118volume_vs_yesterday_pct:43.1 |
| ONEG | OneConstruction Group Limited | 1.1900 | 4.39% | 113923 | 4.28 | - | #67 | Industrials | Engineering & Construction | volume:113923change_pct:4.39min_volume:100000min_change_pct:4previous_volume:26596volume_vs_yesterday_pct:328.35 |
| PEW | GrabAGun Digital Holdings Inc. Common Stock | 3.1300 | 10.21% | 1098450 | 1.22 | - | #94 | Industrials | Aerospace & Defense | volume:1098450change_pct:10.21min_volume:100000min_change_pct:4previous_volume:900042volume_vs_yesterday_pct:22.04 |
| SGRP | SPAR Group, Inc. | 0.8507 | 5.02% | 107041 | 19.10 | - | #97 | Industrials | Specialty Business Services | volume:107041change_pct:5.02min_volume:100000min_change_pct:4previous_volume:5605volume_vs_yesterday_pct:1809.74 |
| SPCB | SuperCom, Ltd. | 12.0700 | 16.96% | 223979 | 7.12 | - | #124 | Industrials | Security & Protection Services | volume:223979change_pct:16.96min_volume:100000min_change_pct:4previous_volume:31461volume_vs_yesterday_pct:611.93 |
| TGEN | Tecogen Inc. Common Stock | 4.4600 | 11.50% | 237746 | 1.42 | - | #111 | Industrials | Electrical Equipment & Parts | volume:237746change_pct:11.5min_volume:100000min_change_pct:4previous_volume:167640volume_vs_yesterday_pct:41.82 |
| UGRO | urban-gro, Inc. | 1.8000 | 4.05% | 147170 | 1.22 | - | #66 | Industrials | Farm & Heavy Construction Machinery | volume:147170change_pct:4.05min_volume:100000min_change_pct:4previous_volume:120613volume_vs_yesterday_pct:22.02 |
| XRX | Xerox Holdings Corporation | 2.7700 | 4.33% | 2573990 | 1.33 | - | #19 | Industrials | Business Equipment & Supplies | volume:2573990change_pct:4.33min_volume:100000min_change_pct:4previous_volume:1939776volume_vs_yesterday_pct:32.7 |
| BURU | Nuburu, Inc. Common Stock | 0.1445 | 12.28% | 12038298 | 1.25 | - | #70 | Industrials | Specialty Industrial Machinery | volume:12038298change_pct:12.28min_volume:100000min_change_pct:4previous_volume:9628991volume_vs_yesterday_pct:25.02 |
| HTZ | Hertz Global Holdings, Inc | 2.1650 | 10.74% | 34781426 | 1.70 | - | #14 | Industrials | Rental & Leasing Services | volume:34781426change_pct:10.74min_volume:100000min_change_pct:4previous_volume:20484737volume_vs_yesterday_pct:69.79 |
| NCT | Intercont (Cayman) Limited - Class A Ordinary shares | 2.9100 | 6.20% | 250995 | 2.47 | - | #11 | Industrials | Marine Shipping | volume:250995change_pct:6.2min_volume:100000min_change_pct:4previous_volume:101571volume_vs_yesterday_pct:147.11 |
| XCH | XCHG Limited - ADS | 0.7410 | 23.48% | 603142 | 4.21 | - | #70 | Industrials | Specialty Industrial Machinery | volume:603142change_pct:23.48min_volume:100000min_change_pct:4previous_volume:143122volume_vs_yesterday_pct:321.42 |
| ARAI | Arrive AI Inc. | 0.4080 | 8.42% | 397908 | 1.17 | - | #99 | Technology | Software - Infrastructure | volume:397908change_pct:8.42min_volume:100000min_change_pct:4previous_volume:340032volume_vs_yesterday_pct:17.02 |
| CURR | Currenc Group Inc. | 3.0900 | 5.82% | 142155 | 1.76 | - | #130 | Technology | Software - Application | volume:142155change_pct:5.82min_volume:100000min_change_pct:4previous_volume:80729volume_vs_yesterday_pct:76.09 |
| DHX | DHI Group, Inc. Common Stock | 4.0550 | 4.38% | 249258 | 2.23 | - | #130 | Technology | Software - Application | volume:249258change_pct:4.38min_volume:100000min_change_pct:4previous_volume:111529volume_vs_yesterday_pct:123.49 |
| DVLT | Datavault AI Inc. | 0.3780 | 7.08% | 10629019 | 1.46 | - | #99 | Technology | Software - Infrastructure | volume:10629019change_pct:7.08min_volume:100000min_change_pct:4previous_volume:7295039volume_vs_yesterday_pct:45.7 |
| FTCI | FTC Solar, Inc. | 5.0450 | 4.02% | 115296 | 1.10 | - | #135 | Technology | Solar | volume:115296change_pct:4.02min_volume:100000min_change_pct:4previous_volume:104559volume_vs_yesterday_pct:10.27 |
| GPRO | GoPro, Inc. | 0.7581 | 4.46% | 6340155 | 2.03 | - | #118 | Technology | Consumer Electronics | volume:6340155change_pct:4.46min_volume:100000min_change_pct:4previous_volume:3116575volume_vs_yesterday_pct:103.43 |
| INDI | indie Semiconductor, Inc. | 4.7000 | 8.17% | 4584509 | 1.08 | - | #2 | Technology | Semiconductors | volume:4584509change_pct:8.17min_volume:100000min_change_pct:4previous_volume:4240220volume_vs_yesterday_pct:8.12 |
| LGCL | Lucas GC Limited - Class A Ordinary Shares | 1.3826 | 9.73% | 466457 | 1.77 | - | #130 | Technology | Software - Application | volume:466457change_pct:9.73min_volume:100000min_change_pct:4previous_volume:263437volume_vs_yesterday_pct:77.07 |
| MX | Magnachip Semiconductor Corporation Common Stock | 4.2399 | 14.90% | 1753338 | 1.64 | - | #2 | Technology | Semiconductors | volume:1753338change_pct:14.9min_volume:100000min_change_pct:4previous_volume:1067677volume_vs_yesterday_pct:64.22 |
| PSQH | PSQ Holdings, Inc. Class A Common Stock | 0.4476 | 6.29% | 201464 | 1.27 | - | #130 | Technology | Software - Application | volume:201464change_pct:6.29min_volume:100000min_change_pct:4previous_volume:158364volume_vs_yesterday_pct:27.22 |
| RCT | RedCloud Holdings plc | 0.2497 | 6.03% | 977516 | 1.34 | - | #130 | Technology | Software - Application | volume:977516change_pct:6.03min_volume:100000min_change_pct:4previous_volume:731252volume_vs_yesterday_pct:33.68 |
| RPAY | Repay Holdings Corporation | 4.0700 | 4.09% | 226958 | 1.26 | - | #99 | Technology | Software - Infrastructure | volume:226958change_pct:4.09min_volume:100000min_change_pct:4previous_volume:180042volume_vs_yesterday_pct:26.06 |
| RPGL | Republic Power Group Limited - Class A Ordinary Shares | 2.2850 | 26.94% | 21796710 | 3938.69 | - | #130 | Technology | Software - Application | volume:21796710change_pct:26.94min_volume:100000min_change_pct:4previous_volume:5534volume_vs_yesterday_pct:393768.99 |
| SMXT | Solarmax Technology Inc. | 0.3788 | 12.97% | 255878 | 1.77 | - | #135 | Technology | Solar | volume:255878change_pct:12.97min_volume:100000min_change_pct:4previous_volume:144248volume_vs_yesterday_pct:77.39 |
| TDTH | Trident Digital Tech Holdings Ltd - American Depository Shares | 2.4801 | 31.22% | 10695376 | 6.92 | - | #138 | Technology | Information Technology Services | volume:10695376change_pct:31.22min_volume:100000min_change_pct:4previous_volume:1545719volume_vs_yesterday_pct:591.94 |
| TTEC | TTEC Holdings, Inc. | 2.1750 | 5.07% | 474216 | 1.09 | - | #138 | Technology | Information Technology Services | volume:474216change_pct:5.07min_volume:100000min_change_pct:4previous_volume:435495volume_vs_yesterday_pct:8.89 |
| TYGO | Tigo Energy, Inc. | 1.9950 | 7.84% | 1912379 | 2.62 | - | #135 | Technology | Solar | volume:1912379change_pct:7.84min_volume:100000min_change_pct:4previous_volume:730784volume_vs_yesterday_pct:161.69 |
| VTIX | Virtuix Holdings Inc. | 3.1150 | 4.36% | 164858 | 1.75 | - | #112 | Technology | Computer Hardware | volume:164858change_pct:4.36min_volume:100000min_change_pct:4previous_volume:94028volume_vs_yesterday_pct:75.33 |
| WRAP | Wrap Technologies, Inc. | 2.3750 | 52.73% | 57811667 | 184.20 | - | #30 | Technology | Scientific & Technical Instruments | volume:57811667change_pct:52.73min_volume:100000min_change_pct:4previous_volume:313847volume_vs_yesterday_pct:18320.33 |
| SUNE | SUNation Energy, Inc. | 2.5800 | 25.24% | 21435046 | 141.46 | - | #135 | Technology | Solar | volume:21435046change_pct:25.24min_volume:100000min_change_pct:4previous_volume:151527volume_vs_yesterday_pct:14046.02 |
| TONX | TON Strategy Company | 3.3950 | 7.44% | 662340 | 2.04 | - | #130 | Technology | Software - Application | volume:662340change_pct:7.44min_volume:100000min_change_pct:4previous_volume:324686volume_vs_yesterday_pct:103.99 |
| UIS | Unisys Corporation New Common Stock | 4.0800 | 14.45% | 1254024 | 2.55 | - | #138 | Technology | Information Technology Services | volume:1254024change_pct:14.45min_volume:100000min_change_pct:4previous_volume:492186volume_vs_yesterday_pct:154.79 |
| DGXX | Digi Power X Inc. - Common Subordinate Voting Shares | 4.7150 | 5.84% | 3214962 | 1.18 | - | #95 | Utilities | Utilities - Independent Power Producers | volume:3214962change_pct:5.84min_volume:100000min_change_pct:4previous_volume:2718403volume_vs_yesterday_pct:18.27 |
| NRGV | Energy Vault Holdings, Inc. Common Stock | 3.7450 | 5.64% | 3335925 | 1.19 | - | #140 | Utilities | Utilities - Renewable | volume:3335925change_pct:5.64min_volume:100000min_change_pct:4previous_volume:2798411volume_vs_yesterday_pct:19.21 |
| SAFX | XCF Global, Inc. | 0.5168 | 13.23% | 5912134 | 3.08 | - | #140 | Utilities | Utilities - Renewable | volume:5912134change_pct:13.23min_volume:100000min_change_pct:4previous_volume:1919432volume_vs_yesterday_pct:208.01 |