Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1880.1300 | 11.74% | 11460753 | 1.15 | 99 | #112 | Technology | Computer Hardware | close:1880.13ema200:927.1122prev_close:1682.5551market_cap_millions:97655.76 |
| BE | Bloom Energy Corporation Class A Common Stock | 258.9000 | 2.07% | 8939770 | 0.83 | 98 | #111 | Industrials | Electrical Equipment & Parts | close:258.9ema200:182.8004prev_close:253.64market_cap_millions:43347.51 |
| DELL | Dell Technologies Inc. Class C Common Stock | 452.0200 | 4.81% | 6515507 | 0.99 | 98 | #112 | Technology | Computer Hardware | close:452.02ema200:223.2577prev_close:431.275market_cap_millions:101615.75 |
| MU | Micron Technology, Inc. | 999.9800 | 5.64% | 35356765 | 0.80 | 98 | #2 | Technology | Semiconductors | close:999.98ema200:539.9446prev_close:946.55market_cap_millions:479613.26 |
| WDC | Western Digital Corporation | 579.6000 | 6.83% | 5497323 | 0.67 | 98 | #112 | Technology | Computer Hardware | close:579.6ema200:343.0726prev_close:542.555market_cap_millions:93095.76 |
| RVMD | Revolution Medicines, Inc. | 192.5900 | 2.06% | 900297 | 0.42 | 97 | #58 | Healthcare | Biotechnology | close:192.59ema200:113.636prev_close:188.7market_cap_millions:18798.73 |
| ALAB | Astera Labs, Inc. | 417.2200 | 6.47% | 2734781 | 0.58 | 97 | #2 | Technology | Semiconductors | close:417.22ema200:217.4908prev_close:391.855market_cap_millions:20478.5 |
| MRVL | Marvell Technology, Inc. | 244.4500 | 5.62% | 16622498 | 0.40 | 97 | #2 | Technology | Semiconductors | close:244.45ema200:146.9808prev_close:231.44market_cap_millions:76741.3 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 897.0750 | 6.85% | 3910653 | 1.00 | 97 | #112 | Technology | Computer Hardware | close:897.075ema200:537.561prev_close:839.595market_cap_millions:85960.78 |
| AMD | Advanced Micro Devices, Inc. | 547.6500 | 6.35% | 21528553 | 0.94 | 97 | #2 | Technology | Semiconductors | close:547.65ema200:314.0495prev_close:514.9669market_cap_millions:315305.16 |
| INTC | Intel Corporation | 112.4100 | 3.54% | 81635189 | 0.77 | 97 | #2 | Technology | Semiconductors | close:112.41ema200:71.2715prev_close:108.57market_cap_millions:228629.32 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 220.8700 | 2.73% | 12034096 | 0.78 | 96 | #128 | Communication Services | Internet Content & Information | close:220.87ema200:146.1927prev_close:215.01market_cap_millions:28578.27 |
| FLEX | Flex Ltd. | 141.0050 | 6.46% | 2955782 | 0.38 | 96 | #8 | Technology | Electronic Components | close:141.005ema200:92.521prev_close:132.45market_cap_millions:23461.35 |
| LITE | Lumentum Holdings Inc. | 793.7000 | 13.13% | 4815884 | 1.14 | 96 | #43 | Technology | Communication Equipment | close:793.7ema200:613.1975prev_close:701.6market_cap_millions:44446.5 |
| CRDO | Credo Technology Group Holding Ltd | 267.8050 | 4.55% | 5064442 | 0.73 | 96 | #2 | Technology | Semiconductors | close:267.805ema200:164.4515prev_close:256.16market_cap_millions:21707.91 |
| GH | Guardant Health, Inc. | 165.0300 | 5.54% | 2695821 | 1.40 | 95 | #96 | Healthcare | Diagnostics & Research | close:165.03ema200:100.7255prev_close:156.36market_cap_millions:11213.76 |
| STRL | Sterling Infrastructure, Inc. | 704.9100 | 6.97% | 451384 | 0.89 | 95 | #67 | Industrials | Engineering & Construction | close:704.91ema200:527.4819prev_close:658.98market_cap_millions:12230.0 |
| MKSI | MKS Inc. | 368.0800 | 5.48% | 928044 | 0.80 | 95 | #30 | Technology | Scientific & Technical Instruments | close:368.08ema200:246.3175prev_close:348.97market_cap_millions:14354.16 |
| STM | STMicroelectronics N.V. Common Stock | 71.8050 | 5.16% | 6933609 | 0.72 | 95 | #2 | Technology | Semiconductors | close:71.805ema200:45.5882prev_close:68.28market_cap_millions:29684.33 |
| MRNA | Moderna, Inc. | 76.5500 | 3.94% | 3322299 | 0.47 | 94 | #58 | Healthcare | Biotechnology | close:76.55ema200:45.7335prev_close:73.645market_cap_millions:20758.02 |
| CIEN | Ciena Corporation Common Stock | 463.9600 | 5.81% | 1574682 | 0.72 | 94 | #43 | Technology | Communication Equipment | close:463.96ema200:358.3682prev_close:438.4775market_cap_millions:47726.94 |
| DDOG | Datadog, Inc. | 267.7243 | 2.68% | 3185432 | 1.05 | 94 | #130 | Technology | Software - Application | close:267.7243ema200:166.071prev_close:260.73market_cap_millions:44061.56 |
| LRCX | Lam Research Corporation | 351.9500 | 6.18% | 8747472 | 0.91 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:351.95ema200:241.4434prev_close:331.47market_cap_millions:266529.55 |
| TSEM | Tower Semiconductor Ltd. | 229.3050 | 6.49% | 1410536 | 0.95 | 94 | #2 | Technology | Semiconductors | close:229.305ema200:170.231prev_close:215.33market_cap_millions:14023.36 |
| AMAT | Applied Materials, Inc. | 589.6100 | 2.93% | 9598177 | 1.08 | 94 | #1 | Technology | Semiconductor Equipment & Materials | close:589.61ema200:375.8551prev_close:572.85market_cap_millions:271041.58 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 48.9450 | 10.72% | 16673679 | 0.89 | 94 | #43 | Technology | Communication Equipment | close:48.945ema200:29.906prev_close:44.205market_cap_millions:28799.22 |
| ROIV | Roivant Sciences Ltd. | 36.7450 | 2.00% | 2949549 | 0.73 | 93 | #58 | Healthcare | Biotechnology | close:36.745ema200:25.4079prev_close:36.025market_cap_millions:20082.57 |
| COHR | Coherent Corp. Common Stock | 328.3500 | 4.18% | 3277021 | 0.75 | 93 | #30 | Technology | Scientific & Technical Instruments | close:328.35ema200:262.0782prev_close:315.165market_cap_millions:45513.09 |
| FTNT | Fortinet, Inc. | 163.1650 | 4.06% | 3128495 | 0.72 | 93 | #99 | Technology | Software - Infrastructure | close:163.165ema200:105.0202prev_close:156.8market_cap_millions:62050.0 |
| GLW | Corning Incorporated Common Stock | 193.6200 | 5.22% | 8360137 | 0.65 | 93 | #8 | Technology | Electronic Components | close:193.62ema200:139.5788prev_close:184.02market_cap_millions:110778.25 |
| CNC | Centene Corporation Common Stock | 67.4800 | 1.21% | 1433270 | 0.48 | 92 | #10 | Healthcare | Healthcare Plans | close:67.48ema200:48.6659prev_close:66.67market_cap_millions:16941.51 |
| AMKR | Amkor Technology, Inc. | 72.2000 | 8.64% | 4327745 | 0.88 | 92 | #1 | Technology | Semiconductor Equipment & Materials | close:72.2ema200:54.4873prev_close:66.455market_cap_millions:10631.82 |
| FIX | Comfort Systems USA, Inc. Common Stock | 1772.8400 | 5.59% | 381637 | 1.10 | 91 | #67 | Industrials | Engineering & Construction | close:1772.84ema200:1400.3681prev_close:1679.0market_cap_millions:48158.2 |
| CRS | Carpenter Technology Corporation Common Stock | 593.4300 | 1.43% | 202705 | 0.38 | 91 | #80 | Industrials | Metal Fabrication | close:593.43ema200:402.1976prev_close:585.05market_cap_millions:17998.54 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 319.5600 | 4.56% | 1071262 | 0.95 | 91 | #2 | Technology | Semiconductors | close:319.56ema200:256.741prev_close:305.61market_cap_millions:16337.61 |
| OKTA | Okta, Inc. | 148.9500 | 1.95% | 1924652 | 0.80 | 91 | #99 | Technology | Software - Infrastructure | close:148.95ema200:96.1939prev_close:146.1market_cap_millions:14029.55 |
| PANW | Palo Alto Networks, Inc. | 335.1700 | 5.07% | 5857193 | 1.10 | 91 | #99 | Technology | Software - Infrastructure | close:335.17ema200:215.418prev_close:319.01market_cap_millions:136284.24 |
| TER | Teradyne, Inc. | 363.4900 | 4.00% | 2351854 | 0.65 | 91 | #1 | Technology | Semiconductor Equipment & Materials | close:363.49ema200:289.6572prev_close:349.515market_cap_millions:44840.76 |
| TWLO | Twilio Inc. Class A Common Stock | 217.5500 | 1.37% | 1147791 | 0.78 | 91 | #99 | Technology | Software - Infrastructure | close:217.55ema200:151.6754prev_close:214.6market_cap_millions:18875.8 |
| LSCC | Lattice Semiconductor Corporation | 140.5500 | 6.47% | 605040 | 0.46 | 90 | #2 | Technology | Semiconductors | close:140.55ema200:103.4745prev_close:132.005market_cap_millions:11732.17 |
| TIGO | Millicom International Cellular S.A. | 94.3450 | 0.15% | 876747 | 0.73 | 89 | #98 | Communication Services | Telecom Services | close:94.345ema200:69.599prev_close:94.2market_cap_millions:12062.52 |
| HUM | Humana Inc. Common Stock | 397.2100 | 0.53% | 753940 | 0.90 | 89 | #10 | Healthcare | Healthcare Plans | close:397.21ema200:269.0517prev_close:395.13market_cap_millions:19950.19 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 323.7650 | 2.42% | 3170895 | 0.66 | 89 | #111 | Industrials | Electrical Equipment & Parts | close:323.765ema200:248.3475prev_close:316.12market_cap_millions:99047.1 |
| GFS | GlobalFoundries Inc. | 70.1500 | 3.45% | 1441115 | 0.65 | 89 | #2 | Technology | Semiconductors | close:70.15ema200:55.4134prev_close:67.81market_cap_millions:23269.49 |
| JAZZ | Jazz Pharmaceuticals plc | 247.6850 | 0.00% | 327891 | 0.67 | 88 | #58 | Healthcare | Biotechnology | close:247.685ema200:188.6555prev_close:247.68market_cap_millions:10991.6 |
| ILMN | Illumina, Inc. | 193.5000 | 3.82% | 1348046 | 0.99 | 88 | #96 | Healthcare | Diagnostics & Research | close:193.5ema200:134.4114prev_close:186.38market_cap_millions:18185.93 |
| ATI | ATI Inc. Common Stock | 189.2090 | 2.27% | 443071 | 0.41 | 88 | #80 | Industrials | Metal Fabrication | close:189.209ema200:141.6668prev_close:185.01market_cap_millions:19440.85 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1809.9301 | 2.58% | 1235720 | 0.69 | 88 | #1 | Technology | Semiconductor Equipment & Materials | close:1809.9301ema200:1369.8518prev_close:1764.37market_cap_millions:528396.85 |
| CSCO | Cisco Systems, Inc. | 118.5900 | 4.49% | 11869538 | 0.84 | 88 | #43 | Technology | Communication Equipment | close:118.59ema200:90.2726prev_close:113.49market_cap_millions:309489.24 |
| NTAP | NetApp, Inc. | 171.4050 | 4.91% | 1517456 | 1.00 | 88 | #99 | Technology | Software - Infrastructure | close:171.405ema200:121.035prev_close:163.38market_cap_millions:19540.64 |
| ON | ON Semiconductor Corporation | 98.7900 | 5.64% | 9643886 | 0.96 | 88 | #2 | Technology | Semiconductors | close:98.79ema200:79.1682prev_close:93.52market_cap_millions:23559.25 |
| TXN | Texas Instruments Incorporated | 309.0000 | 2.46% | 3351595 | 0.60 | 87 | #2 | Technology | Semiconductors | close:309.0ema200:235.0658prev_close:301.595market_cap_millions:173698.2 |
| JBHT | J.B. Hunt Transport Services, Inc. | 282.5900 | 3.06% | 816570 | 1.34 | 86 | #71 | Industrials | Integrated Freight & Logistics | close:282.59ema200:221.4183prev_close:274.1975market_cap_millions:19067.47 |
| MTZ | MasTec, Inc. Common Stock | 384.4600 | 1.20% | 555723 | 0.78 | 86 | #67 | Industrials | Engineering & Construction | close:384.46ema200:303.1701prev_close:379.91market_cap_millions:22881.27 |
| VIK | Viking Holdings Ltd Ordinary Shares | 101.3800 | 4.01% | 1613482 | 0.81 | 85 | #106 | Consumer Cyclical | Travel Services | close:101.38ema200:76.797prev_close:97.47market_cap_millions:30456.1 |
| VLO | Valero Energy Corporation Common Stock | 281.4650 | 0.27% | 1822702 | 0.83 | 85 | #4 | Energy | Oil & Gas Refining & Marketing | close:281.465ema200:212.9034prev_close:280.71market_cap_millions:70332.15 |
| GEV | GE Vernova Inc. Common Stock | 1072.0000 | 0.75% | 1514176 | 0.58 | 85 | #70 | Industrials | Specialty Industrial Machinery | close:1072.0ema200:844.8134prev_close:1064.03market_cap_millions:218418.4 |
| NVT | nVent Electric plc Ordinary Shares | 158.2750 | 2.87% | 1082098 | 0.71 | 85 | #111 | Industrials | Electrical Equipment & Parts | close:158.275ema200:128.3955prev_close:153.865market_cap_millions:17778.92 |
| SNX | TD SYNNEX Corporation Common Stock | 251.6000 | 2.90% | 554808 | 0.80 | 85 | #6 | Technology | Electronics & Computer Distribution | close:251.6ema200:196.5864prev_close:244.51market_cap_millions:12362.86 |
| STT | State Street Corporation Common Stock | 179.9450 | 1.66% | 1555979 | 1.07 | 83 | #75 | Financial Services | Asset Management | close:179.945ema200:137.6048prev_close:177.01market_cap_millions:33891.77 |
| BBIO | BridgeBio Pharma, Inc. | 90.1450 | 15.27% | 17060288 | 6.29 | 83 | #58 | Healthcare | Biotechnology | close:90.145ema200:66.5428prev_close:78.2market_cap_millions:13456.02 |
| MPC | Marathon Petroleum Corporation Common Stock | 282.4000 | 1.27% | 1291525 | 0.95 | 82 | #4 | Energy | Oil & Gas Refining & Marketing | close:282.4ema200:217.8809prev_close:278.87market_cap_millions:67990.26 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.3350 | 1.27% | 7308491 | 2.02 | 82 | #24 | Financial Services | Banks - Regional | close:10.335ema200:8.2204prev_close:10.205market_cap_millions:93328.83 |
| NTRA | Natera, Inc. | 281.6000 | 3.28% | 831182 | 0.70 | 82 | #96 | Healthcare | Diagnostics & Research | close:281.6ema200:209.87prev_close:272.66market_cap_millions:26624.22 |
| PWR | Quanta Services, Inc. Common Stock | 667.0650 | 0.44% | 479283 | 0.53 | 82 | #67 | Industrials | Engineering & Construction | close:667.065ema200:568.0224prev_close:664.12market_cap_millions:83640.25 |
| DAL | Delta Air Lines, Inc. Common Stock | 88.7700 | 1.57% | 6750736 | 1.10 | 82 | #21 | Industrials | Airlines | close:88.77ema200:69.6193prev_close:87.4market_cap_millions:38391.02 |
| FFIV | F5, Inc. | 429.2700 | 2.17% | 372994 | 1.15 | 82 | #99 | Technology | Software - Infrastructure | close:429.27ema200:323.0318prev_close:420.14market_cap_millions:16436.02 |
| KEYS | Keysight Technologies Inc. Common Stock | 322.3900 | 1.90% | 938248 | 1.18 | 82 | #30 | Technology | Scientific & Technical Instruments | close:322.39ema200:274.3454prev_close:316.38market_cap_millions:48066.2 |
| BWA | BorgWarner Inc. Common Stock | 64.8600 | 1.31% | 1221401 | 0.77 | 81 | #81 | Consumer Cyclical | Auto Parts | close:64.86ema200:54.8296prev_close:64.02market_cap_millions:10816.21 |
| FTI | TechnipFMC plc Ordinary Share | 70.4550 | 0.48% | 2601889 | 0.90 | 81 | #23 | Energy | Oil & Gas Equipment & Services | close:70.455ema200:59.1016prev_close:70.115market_cap_millions:25496.9 |
| BEN | Franklin Resources, Inc. Common Stock | 33.6700 | 0.76% | 3212003 | 1.15 | 81 | #75 | Financial Services | Asset Management | close:33.67ema200:27.1887prev_close:33.415market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 95.3050 | 2.17% | 1639786 | 0.53 | 81 | #125 | Financial Services | Capital Markets | close:95.305ema200:75.0268prev_close:93.285market_cap_millions:112523.89 |
| ARMK | Aramark Common Stock | 57.7300 | 2.46% | 2005971 | 1.43 | 81 | #97 | Industrials | Specialty Business Services | close:57.73ema200:44.624prev_close:56.345market_cap_millions:10513.44 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 437.6300 | 0.58% | 8988929 | 0.77 | 81 | #2 | Technology | Semiconductors | close:437.63ema200:352.4814prev_close:435.105market_cap_millions:1754646.45 |
| ROKU | Roku, Inc. | 140.1250 | 0.60% | 1838762 | 0.29 | 80 | #61 | Communication Services | Entertainment | close:140.125ema200:109.5583prev_close:139.29market_cap_millions:13511.76 |
| SN | SharkNinja, Inc. Ordinary Shares | 149.3000 | 2.12% | 493564 | 0.45 | 80 | #48 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:149.3ema200:115.6588prev_close:146.2market_cap_millions:14129.94 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 356.9550 | 1.01% | 290517 | 0.63 | 80 | #102 | Healthcare | Medical Instruments & Supplies | close:356.955ema200:281.7513prev_close:353.4market_cap_millions:16958.18 |
| CMI | Cummins Inc. Common Stock | 671.6000 | 0.32% | 607231 | 0.98 | 80 | #70 | Industrials | Specialty Industrial Machinery | close:671.6ema200:568.6255prev_close:669.44market_cap_millions:74016.62 |
| GNRC | Generac Holdlings Inc. Common Stock | 236.9300 | 0.62% | 336476 | 0.47 | 80 | #70 | Industrials | Specialty Industrial Machinery | close:236.93ema200:212.1413prev_close:235.475market_cap_millions:11767.92 |
| AKAM | Akamai Technologies, Inc. | 129.9100 | 2.20% | 3560143 | 1.19 | 80 | #99 | Technology | Software - Infrastructure | close:129.91ema200:107.6761prev_close:127.11market_cap_millions:15600.1 |
| ANET | Arista Networks, Inc. Common Stock | 184.9600 | 3.15% | 7937227 | 1.36 | 80 | #112 | Technology | Computer Hardware | close:184.96ema200:142.7849prev_close:179.315market_cap_millions:168202.72 |
| JBL | Jabil Inc. Common Stock | 333.6900 | 3.56% | 744128 | 0.70 | 80 | #8 | Technology | Electronic Components | close:333.69ema200:285.4144prev_close:322.22market_cap_millions:26775.18 |
| MNST | Monster Beverage Corporation | 96.1550 | 0.99% | 3104183 | 0.88 | 79 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | close:96.155ema200:79.2639prev_close:95.21market_cap_millions:75434.46 |
| BMO | Bank Of Montreal Common Stock | 176.9500 | 1.61% | 393587 | 0.84 | 79 | #18 | Financial Services | Banks - Diversified | close:176.95ema200:143.7499prev_close:174.145market_cap_millions:95724.84 |
| ADI | Analog Devices, Inc. | 394.3790 | 2.10% | 1704374 | 0.54 | 79 | #2 | Technology | Semiconductors | close:394.379ema200:334.5415prev_close:386.27market_cap_millions:149424.65 |
| ENTG | Entegris, Inc. | 146.8000 | 5.04% | 1902115 | 0.76 | 79 | #1 | Technology | Semiconductor Equipment & Materials | close:146.8ema200:122.3706prev_close:139.76market_cap_millions:16447.73 |
| SNOW | Snowflake Inc. Common Stock | 266.6000 | 1.84% | 2926751 | 0.65 | 79 | #130 | Technology | Software - Application | close:266.6ema200:200.1224prev_close:261.79market_cap_millions:61137.45 |
| MS | Morgan Stanley Common Stock | 222.5450 | 1.87% | 2530582 | 0.66 | 78 | #125 | Financial Services | Capital Markets | close:222.545ema200:180.4932prev_close:218.47market_cap_millions:245911.91 |
| BAP | Credicorp Ltd. Common Stock | 394.3600 | 3.71% | 203187 | 0.71 | 78 | #24 | Financial Services | Banks - Regional | close:394.36ema200:317.0516prev_close:380.27market_cap_millions:25848.11 |
| TD | Toronto Dominion Bank (The) Common Stock | 119.5600 | 1.12% | 4929425 | 3.36 | 78 | #18 | Financial Services | Banks - Diversified | close:119.56ema200:98.2871prev_close:118.24market_cap_millions:155826.13 |
| NBIX | Neurocrine Biosciences, Inc. | 180.1200 | 1.65% | 811353 | 1.21 | 78 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | close:180.12ema200:143.2127prev_close:177.19market_cap_millions:13025.17 |
| RKLB | Rocket Lab Corporation | 83.6300 | 0.92% | 14403900 | 0.57 | 78 | #94 | Industrials | Aerospace & Defense | close:83.63ema200:79.1422prev_close:82.8675market_cap_millions:38818.94 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.64 | 77 | #18 | Financial Services | Banks - Diversified | close:146.62ema200:122.4823prev_close:146.02market_cap_millions:81011.05 |
| RY | Royal Bank Of Canada Common Stock | 208.5600 | 1.49% | 644454 | 0.66 | 77 | #18 | Financial Services | Banks - Diversified | close:208.56ema200:171.1894prev_close:205.5market_cap_millions:225719.63 |
| CHRW | C.H. Robinson Worldwide, Inc. | 192.8200 | 1.29% | 1103632 | 1.46 | 77 | #71 | Industrials | Integrated Freight & Logistics | close:192.82ema200:164.2449prev_close:190.37market_cap_millions:20093.18 |
| NET | Cloudflare, Inc. Class A Common Stock | 274.2950 | 0.50% | 2145983 | 0.87 | 77 | #99 | Technology | Software - Infrastructure | close:274.295ema200:207.6437prev_close:272.925market_cap_millions:74778.21 |
| PSX | Phillips 66 Common Stock | 190.4050 | 1.84% | 1588430 | 0.89 | 76 | #4 | Energy | Oil & Gas Refining & Marketing | close:190.405ema200:156.4661prev_close:186.97market_cap_millions:69224.53 |
| AFRM | Affirm Holdings, Inc. | 84.1200 | 3.62% | 1914572 | 0.61 | 76 | #88 | Financial Services | Credit Services | close:84.12ema200:65.3851prev_close:81.18market_cap_millions:15616.23 |
| EXEL | Exelixis, Inc. | 56.9900 | 2.10% | 1060751 | 0.79 | 76 | #58 | Healthcare | Biotechnology | close:56.99ema200:45.8165prev_close:55.82market_cap_millions:11056.95 |
| INCY | Incyte Corporation | 118.7450 | 1.80% | 766638 | 0.66 | 76 | #58 | Healthcare | Biotechnology | close:118.745ema200:96.102prev_close:116.65market_cap_millions:18416.8 |
| AEIS | Advanced Energy Industries, Inc. | 311.4300 | 6.95% | 528091 | 0.90 | 76 | #111 | Industrials | Electrical Equipment & Parts | close:311.43ema200:283.0255prev_close:291.185market_cap_millions:11401.55 |
| DY | Dycom Industries, Inc. Common Stock | 429.3850 | 1.23% | 211881 | 0.61 | 76 | #67 | Industrials | Engineering & Construction | close:429.385ema200:378.6303prev_close:424.17market_cap_millions:10405.48 |
| MPWR | Monolithic Power Systems, Inc. | 1379.2550 | 4.85% | 466097 | 0.72 | 76 | #2 | Technology | Semiconductors | close:1379.255ema200:1214.6014prev_close:1315.4399market_cap_millions:51701.11 |
| NXPI | NXP Semiconductors N.V. | 292.1600 | 2.54% | 1758153 | 0.79 | 76 | #2 | Technology | Semiconductors | close:292.16ema200:246.7886prev_close:284.935market_cap_millions:48228.96 |
| EBAY | eBay Inc. | 117.4250 | 2.21% | 1387916 | 0.71 | 75 | #129 | Consumer Cyclical | Internet Retail | close:117.425ema200:96.578prev_close:114.8846market_cap_millions:41285.68 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 115.4800 | 1.72% | 670011 | 0.66 | 75 | #18 | Financial Services | Banks - Diversified | close:115.48ema200:98.1653prev_close:113.53market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 183.2800 | 2.51% | 500145 | 0.91 | 75 | #75 | Financial Services | Asset Management | close:183.28ema200:148.811prev_close:178.79market_cap_millions:25443.54 |
| CSX | CSX Corporation | 49.2650 | 1.55% | 6093044 | 0.84 | 75 | #15 | Industrials | Railroads | close:49.265ema200:40.8733prev_close:48.515market_cap_millions:73080.58 |
| LUV | Southwest Airlines Company Common Stock | 49.2050 | 0.90% | 2169598 | 0.48 | 75 | #21 | Industrials | Airlines | close:49.205ema200:40.7211prev_close:48.765market_cap_millions:20039.76 |
| WCC | WESCO International, Inc. Common Stock | 327.3200 | 4.19% | 580290 | 1.42 | 75 | #44 | Industrials | Industrial Distribution | close:327.32ema200:291.0989prev_close:314.16market_cap_millions:12462.8 |
| HST | Host Hotels & Resorts, Inc. | 23.2600 | 2.26% | 3238470 | 0.56 | 75 | #7 | Real Estate | REIT - Hotel & Motel | close:23.26ema200:20.0146prev_close:22.745market_cap_millions:12895.72 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 85.8850 | 1.39% | 677368 | 0.46 | 74 | #18 | Financial Services | Banks - Diversified | close:85.885ema200:73.3308prev_close:84.71market_cap_millions:85090.78 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.2350 | 0.74% | 2497162 | 0.96 | 74 | #18 | Financial Services | Banks - Diversified | close:21.235ema200:17.636prev_close:21.08market_cap_millions:185455.23 |
| GL | Globe Life Inc. Common Stock | 178.7800 | 1.51% | 292816 | 0.74 | 74 | #37 | Financial Services | Insurance - Life | close:178.78ema200:148.1139prev_close:176.12market_cap_millions:11022.22 |
| RBRK | Rubrik, Inc. Class A Common Stock | 88.0400 | 4.60% | 1772751 | 0.63 | 74 | #99 | Technology | Software - Infrastructure | close:88.04ema200:67.7631prev_close:84.17market_cap_millions:10693.56 |
| APH | Amphenol Corporation Common Stock | 162.0650 | 2.72% | 3887216 | 0.65 | 74 | #8 | Technology | Electronic Components | close:162.065ema200:136.3531prev_close:157.78market_cap_millions:164616.47 |
| MGM | MGM Resorts International Common Stock | 46.5800 | 0.28% | 1327017 | 0.60 | 73 | #52 | Consumer Cyclical | Resorts & Casinos | close:46.58ema200:38.8167prev_close:46.45market_cap_millions:10032.22 |
| C | Citigroup, Inc. Common Stock | 139.5800 | 1.62% | 6668842 | 0.75 | 73 | #18 | Financial Services | Banks - Diversified | close:139.58ema200:116.8562prev_close:137.36market_cap_millions:184885.53 |
| HSBC | HSBC Holdings, plc. Common Stock | 97.9750 | 2.01% | 792978 | 0.72 | 73 | #18 | Financial Services | Banks - Diversified | close:97.975ema200:82.3407prev_close:96.04market_cap_millions:268783.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1359.5000 | 0.70% | 145480 | 0.80 | 73 | #44 | Industrials | Industrial Distribution | close:1359.5ema200:1146.4462prev_close:1350.09market_cap_millions:51065.13 |
| HWM | Howmet Aerospace Inc. Common Stock | 273.8150 | 0.89% | 786494 | 0.44 | 73 | #94 | Industrials | Aerospace & Defense | close:273.815ema200:232.2956prev_close:271.395market_cap_millions:95291.88 |
| ODFL | Old Dominion Freight Line, Inc. | 225.6300 | 4.30% | 851477 | 0.80 | 73 | #5 | Industrials | Trucking | close:225.63ema200:191.4566prev_close:216.33market_cap_millions:37794.54 |
| WWD | Woodward, Inc. | 406.1600 | 2.23% | 449625 | 0.85 | 73 | #94 | Industrials | Aerospace & Defense | close:406.16ema200:341.8146prev_close:397.29market_cap_millions:21406.85 |
| LAMR | Lamar Advertising Company | 162.3200 | 2.10% | 221565 | 0.71 | 73 | #65 | Real Estate | REIT - Specialty | close:162.32ema200:136.1598prev_close:158.975market_cap_millions:13592.49 |
| SKM | SK Telecom Co., Ltd. Common Stock | 32.8800 | 1.94% | 2982503 | 1.36 | 72 | #98 | Communication Services | Telecom Services | close:32.88ema200:30.2414prev_close:32.255market_cap_millions:10771.91 |
| PFG | Principal Financial Group Inc | 112.0000 | 1.46% | 870328 | 1.12 | 72 | #75 | Financial Services | Asset Management | close:112.0ema200:93.8966prev_close:110.39market_cap_millions:18856.32 |
| SLF | Sun Life Financial Inc. Common Stock | 80.2020 | 1.06% | 188500 | 0.64 | 72 | #45 | Financial Services | Insurance - Diversified | close:80.202ema200:67.3509prev_close:79.36market_cap_millions:34807.93 |
| UBS | UBS Group AG Registered Ordinary Shares | 51.8900 | 1.49% | 867498 | 0.56 | 72 | #18 | Financial Services | Banks - Diversified | close:51.89ema200:43.1568prev_close:51.13market_cap_millions:116718.35 |
| RBC | RBC Bearings Incorporated Common Stock | 599.0050 | 1.23% | 115245 | 0.70 | 72 | #35 | Industrials | Tools & Accessories | close:599.005ema200:527.4533prev_close:591.74market_cap_millions:16959.46 |
| XPO | XPO, Inc. Common Stock | 208.6100 | 2.99% | 387481 | 0.45 | 72 | #5 | Industrials | Trucking | close:208.61ema200:180.8773prev_close:202.55market_cap_millions:21329.9 |
| AAPL | Apple Inc. | 316.1050 | 0.95% | 33097948 | 0.84 | 72 | #118 | Technology | Consumer Electronics | close:316.105ema200:270.062prev_close:313.13market_cap_millions:3676245.07 |
| MDB | MongoDB, Inc. | 359.1100 | 0.22% | 716576 | 0.64 | 72 | #99 | Technology | Software - Infrastructure | close:359.11ema200:309.4725prev_close:358.31market_cap_millions:20968.37 |
| QCOM | QUALCOMM Incorporated | 190.8500 | 2.95% | 9016282 | 0.61 | 72 | #2 | Technology | Semiconductors | close:190.85ema200:171.4256prev_close:185.38market_cap_millions:138653.63 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.32 | 71 | #98 | Communication Services | Telecom Services | close:101.5ema200:100.8353prev_close:100.88market_cap_millions:31296.81 |
| H | Hyatt Hotels Corporation Class A Common Stock | 190.6500 | 2.01% | 230328 | 0.47 | 71 | #28 | Consumer Cyclical | Lodging | close:190.65ema200:163.948prev_close:186.89market_cap_millions:13159.36 |
| MGA | Magna International, Inc. Common Stock | 64.5700 | 3.02% | 837864 | 1.07 | 71 | #81 | Consumer Cyclical | Auto Parts | close:64.57ema200:56.3297prev_close:62.6772market_cap_millions:15498.3 |
| TGT | Target Corporation Common Stock | 132.9800 | 0.83% | 2671456 | 0.89 | 71 | #82 | Consumer Defensive | Discount Stores | close:132.98ema200:114.7014prev_close:131.88market_cap_millions:53136.27 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.7950 | 1.55% | 5741290 | 0.75 | 71 | #18 | Financial Services | Banks - Diversified | close:13.795ema200:11.5917prev_close:13.585market_cap_millions:156776.71 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1056.4000 | 2.75% | 811744 | 0.59 | 71 | #125 | Financial Services | Capital Markets | close:1056.4ema200:893.2035prev_close:1028.115market_cap_millions:234607.08 |
| IVZ | Invesco Ltd Common Stock | 28.6250 | 5.86% | 2845435 | 0.83 | 71 | #75 | Financial Services | Asset Management | close:28.625ema200:24.8135prev_close:27.04market_cap_millions:10204.5 |
| CW | Curtiss-Wright Corporation Common Stock | 762.1000 | 0.52% | 92018 | 0.45 | 71 | #94 | Industrials | Aerospace & Defense | close:762.1ema200:654.2584prev_close:758.16market_cap_millions:24187.15 |
| ROK | Rockwell Automation, Inc. Common Stock | 468.5250 | 1.54% | 387399 | 0.82 | 71 | #70 | Industrials | Specialty Industrial Machinery | close:468.525ema200:402.1119prev_close:461.44market_cap_millions:40580.51 |
| RMBS | Rambus, Inc. | 114.8400 | 6.15% | 1714899 | 0.90 | 71 | #2 | Technology | Semiconductors | close:114.84ema200:108.8899prev_close:108.19market_cap_millions:10133.41 |
| MCHP | Microchip Technology Incorporated | 88.7100 | 3.77% | 5986520 | 0.89 | 71 | #2 | Technology | Semiconductors | close:88.71ema200:76.9907prev_close:85.485market_cap_millions:33517.93 |
| PFGC | Performance Food Group Company Common Stock | 112.1700 | 1.29% | 629305 | 0.70 | 70 | #32 | Consumer Defensive | Food Distribution | close:112.17ema200:95.247prev_close:110.74market_cap_millions:13852.99 |
| ELV | Elevance Health, Inc. Common Stock | 419.0000 | 0.83% | 695558 | 0.77 | 70 | #10 | Healthcare | Healthcare Plans | close:419.0ema200:357.184prev_close:415.57market_cap_millions:64364.11 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 169.8050 | 3.68% | 1143860 | 1.65 | 70 | #71 | Industrials | Integrated Freight & Logistics | close:169.805ema200:146.7614prev_close:163.78market_cap_millions:19104.68 |
| NVMI | Nova Ltd. | 477.6700 | 5.72% | 294411 | 0.95 | 70 | #1 | Technology | Semiconductor Equipment & Materials | close:477.67ema200:430.4051prev_close:451.83market_cap_millions:13622.18 |
| DTM | DT Midstream, Inc. Common Stock | 147.4100 | 0.89% | 421371 | 1.09 | 69 | #9 | Energy | Oil & Gas Midstream | close:147.41ema200:130.3605prev_close:146.105market_cap_millions:13994.84 |
| BCS | Barclays PLC Common Stock | 27.2750 | 1.87% | 2206146 | 0.54 | 69 | #18 | Financial Services | Banks - Diversified | close:27.275ema200:23.1916prev_close:26.775market_cap_millions:70489.8 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.3450 | 0.20% | 1366327 | 0.93 | 69 | #18 | Financial Services | Banks - Diversified | close:25.345ema200:21.7663prev_close:25.295market_cap_millions:116129.1 |
| CDNS | Cadence Design Systems, Inc. | 386.0000 | 3.51% | 966294 | 0.75 | 69 | #130 | Technology | Software - Application | close:386.0ema200:334.6233prev_close:372.895market_cap_millions:79184.54 |
| NXT | Nextpower Inc. | 111.7300 | 2.81% | 1443010 | 0.75 | 69 | #135 | Technology | Solar | close:111.73ema200:106.3029prev_close:108.68market_cap_millions:17992.02 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 74.3300 | 0.36% | 512499 | 0.68 | 68 | #49 | Basic Materials | Specialty Chemicals | close:74.33ema200:70.9299prev_close:74.065market_cap_millions:21265.74 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.3900 | 5.58% | 3049805 | 1.24 | 68 | #136 | Basic Materials | Other Industrial Metals & Mining | close:59.39ema200:53.3614prev_close:56.25market_cap_millions:24294.36 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.3800 | 1.81% | 4147849 | 1.25 | 68 | #107 | Basic Materials | Building Materials | close:12.38ema200:11.3005prev_close:12.16market_cap_millions:15103.17 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.4950 | 1.24% | 8380583 | 0.61 | 68 | #61 | Communication Services | Entertainment | close:26.495ema200:24.5459prev_close:26.17market_cap_millions:67334.73 |
| ROST | Ross Stores, Inc. | 220.1450 | 1.70% | 1743043 | 0.96 | 68 | #116 | Consumer Cyclical | Apparel Retail | close:220.145ema200:199.2223prev_close:216.46market_cap_millions:67087.68 |
| ING | ING Group, N.V. Common Stock | 32.5150 | 1.77% | 1704719 | 0.43 | 68 | #18 | Financial Services | Banks - Diversified | close:32.515ema200:27.8731prev_close:31.95market_cap_millions:73751.9 |
| CFG | Citizens Financial Group, Inc. Common Stock | 69.8389 | 2.18% | 3149639 | 1.02 | 68 | #24 | Financial Services | Banks - Regional | close:69.8389ema200:59.6459prev_close:68.35market_cap_millions:23896.61 |
| RRX | Regal Rexnord Corporation Common Stock | 209.3100 | 0.62% | 859628 | 1.06 | 68 | #70 | Industrials | Specialty Industrial Machinery | close:209.31ema200:184.9415prev_close:208.02market_cap_millions:12383.55 |
| SPG | Simon Property Group, Inc. Common Stock | 221.1350 | 0.22% | 929388 | 0.83 | 68 | #13 | Real Estate | REIT - Retail | close:221.135ema200:193.2575prev_close:220.65market_cap_millions:60707.77 |
| AVGO | Broadcom Inc. | 401.9250 | 2.93% | 20537499 | 1.05 | 68 | #2 | Technology | Semiconductors | close:401.925ema200:356.3705prev_close:390.48market_cap_millions:1527448.73 |
| FITB | Fifth Third Bancorp | 56.5950 | 1.55% | 3848160 | 0.91 | 67 | #24 | Financial Services | Banks - Regional | close:56.595ema200:48.3069prev_close:55.73market_cap_millions:39138.95 |
| MFC | Manulife Financial Corporation Common Stock | 41.5200 | 1.12% | 872023 | 0.79 | 67 | #37 | Financial Services | Insurance - Life | close:41.52ema200:36.384prev_close:41.06market_cap_millions:56002.86 |
| GE | GE Aerospace Common Stock | 358.6450 | 0.82% | 2079922 | 0.68 | 67 | #94 | Industrials | Aerospace & Defense | close:358.645ema200:305.8949prev_close:355.72market_cap_millions:316117.19 |
| CNI | Canadian National Railway Company Common Stock | 124.6650 | 1.51% | 964106 | 1.01 | 67 | #15 | Industrials | Railroads | close:124.665ema200:107.1891prev_close:122.81market_cap_millions:64291.68 |
| HOOD | Robinhood Markets, Inc. | 115.4650 | 1.43% | 15310885 | 0.55 | 66 | #125 | Financial Services | Capital Markets | close:115.465ema200:91.8947prev_close:113.84market_cap_millions:66073.63 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 250.2250 | 1.45% | 800090 | 0.59 | 66 | #24 | Financial Services | Banks - Regional | close:250.225ema200:213.4648prev_close:246.64market_cap_millions:81319.66 |
| SCCO | Southern Copper Corporation Common Stock | 174.7800 | 3.96% | 586498 | 0.63 | 65 | #60 | Basic Materials | Copper | close:174.78ema200:162.9961prev_close:168.13market_cap_millions:141116.77 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.5300 | 0.79% | 1376254 | 0.83 | 65 | #61 | Communication Services | Entertainment | close:183.53ema200:157.807prev_close:182.1market_cap_millions:36152.45 |
| MAR | Marriott International | 372.3500 | 0.68% | 711121 | 0.74 | 65 | #28 | Consumer Cyclical | Lodging | close:372.35ema200:333.834prev_close:369.83market_cap_millions:83154.8 |
| RIVN | Rivian Automotive, Inc. | 18.0550 | 8.28% | 58884673 | 1.74 | 65 | #108 | Consumer Cyclical | Auto Manufacturers | close:18.055ema200:15.5945prev_close:16.675market_cap_millions:18441.11 |
| IEX | IDEX Corporation Common Stock | 220.1700 | 0.94% | 353135 | 1.05 | 65 | #70 | Industrials | Specialty Industrial Machinery | close:220.17ema200:198.109prev_close:218.13market_cap_millions:14085.17 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 86.9600 | 0.99% | 622360 | 0.55 | 65 | #35 | Industrials | Tools & Accessories | close:86.96ema200:76.5511prev_close:86.11market_cap_millions:10893.34 |
| UNP | Union Pacific Corporation Common Stock | 284.9200 | 1.39% | 1232104 | 0.84 | 65 | #15 | Industrials | Railroads | close:284.92ema200:248.7234prev_close:281.025market_cap_millions:143861.84 |
| EQIX | Equinix, Inc. | 1031.7850 | 1.59% | 191044 | 0.50 | 65 | #65 | Real Estate | REIT - Specialty | close:1031.785ema200:951.1335prev_close:1015.63market_cap_millions:95297.45 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 221.1350 | 1.84% | 531757 | 0.73 | 64 | #93 | Consumer Cyclical | Specialty Retail | close:221.135ema200:195.4566prev_close:217.135market_cap_millions:21487.34 |
| USB | U.S. Bancorp Common Stock | 61.6900 | 1.22% | 3446344 | 0.63 | 64 | #24 | Financial Services | Banks - Regional | close:61.69ema200:53.4158prev_close:60.945market_cap_millions:79238.48 |
| EWBC | East West Bancorp, Inc. | 131.5300 | 3.18% | 694786 | 1.09 | 64 | #24 | Financial Services | Banks - Regional | close:131.53ema200:114.8045prev_close:127.475market_cap_millions:14380.19 |
| MAS | Masco Corporation Common Stock | 76.6010 | 1.40% | 827111 | 0.64 | 64 | #63 | Industrials | Building Products & Equipment | close:76.601ema200:68.567prev_close:75.54market_cap_millions:12525.91 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 118.6900 | 3.36% | 1124601 | 1.16 | 64 | #65 | Real Estate | REIT - Specialty | close:118.69ema200:109.1212prev_close:114.835market_cap_millions:31607.03 |
| WMB | Williams Companies, Inc. (The) Common Stock | 75.5300 | 0.48% | 3696200 | 0.77 | 63 | #9 | Energy | Oil & Gas Midstream | close:75.53ema200:68.6206prev_close:75.17market_cap_millions:89589.43 |
| MET | MetLife, Inc. Common Stock | 91.1200 | 1.31% | 1287797 | 0.64 | 63 | #37 | Financial Services | Insurance - Life | close:91.12ema200:79.0892prev_close:89.94market_cap_millions:44784.87 |
| SBUX | Starbucks Corporation | 106.5000 | 2.36% | 4700704 | 1.02 | 62 | #85 | Consumer Cyclical | Restaurants | close:106.5ema200:95.1432prev_close:104.04market_cap_millions:112961.59 |
| WBS | Webster Financial Corporation Common Stock | 76.2600 | 1.24% | 1908803 | 0.81 | 62 | #24 | Financial Services | Banks - Regional | close:76.26ema200:67.501prev_close:75.325market_cap_millions:10843.13 |
| EGP | EastGroup Properties, Inc. Common Stock | 211.1250 | 0.68% | 157243 | 0.69 | 62 | #20 | Real Estate | REIT - Industrial | close:211.125ema200:189.3765prev_close:209.705market_cap_millions:10008.77 |
| BBY | Best Buy Co., Inc. Common Stock | 80.2100 | 2.75% | 1932137 | 0.97 | 61 | #93 | Consumer Cyclical | Specialty Retail | close:80.21ema200:68.5818prev_close:78.06market_cap_millions:13150.24 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 337.1350 | 1.22% | 772465 | 0.68 | 61 | #28 | Consumer Cyclical | Lodging | close:337.135ema200:305.4795prev_close:333.075market_cap_millions:67766.47 |
| KEY | KeyCorp Common Stock | 23.1225 | 2.29% | 6239293 | 0.77 | 61 | #24 | Financial Services | Banks - Regional | close:23.1225ema200:20.429prev_close:22.605market_cap_millions:20594.34 |
| RF | Regions Financial Corporation Common Stock | 30.6600 | 3.16% | 7135426 | 1.04 | 61 | #24 | Financial Services | Banks - Regional | close:30.66ema200:26.9996prev_close:29.72market_cap_millions:21921.91 |
| JCI | Johnson Controls International plc Ordinary Share | 140.1500 | 0.28% | 2738314 | 0.89 | 61 | #63 | Industrials | Building Products & Equipment | close:140.15ema200:129.0673prev_close:139.76market_cap_millions:79666.54 |
| COKE | Coca-Cola Consolidated, Inc. | 174.8750 | 0.60% | 458884 | 1.09 | 60 | #22 | Consumer Defensive | Beverages - Non-Alcoholic | close:174.875ema200:169.6639prev_close:173.83market_cap_millions:14449.24 |
| MTB | M&T Bank Corporation Common Stock | 238.1900 | 1.86% | 440557 | 0.76 | 60 | #24 | Financial Services | Banks - Regional | close:238.19ema200:209.8079prev_close:233.85market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 59.1400 | 1.24% | 13278459 | 0.56 | 60 | #18 | Financial Services | Banks - Diversified | close:59.14ema200:51.7679prev_close:58.415market_cap_millions:341172.62 |
| BCH | Banco De Chile ADS | 40.2700 | 1.36% | 136718 | 0.56 | 60 | #24 | Financial Services | Banks - Regional | close:40.27ema200:37.3762prev_close:39.73market_cap_millions:18960.91 |
| CLH | Clean Harbors, Inc. Common Stock | 301.5000 | 0.16% | 220792 | 0.90 | 60 | #92 | Industrials | Waste Management | close:301.5ema200:271.8612prev_close:301.03market_cap_millions:15438.06 |
| FTAI | FTAI Aviation Ltd. | 227.9200 | 6.78% | 1067168 | 1.43 | 60 | #14 | Industrials | Rental & Leasing Services | close:227.92ema200:225.2879prev_close:213.455market_cap_millions:22795.89 |
| RIO | Rio Tinto Plc Common Stock | 89.5900 | 0.75% | 1801213 | 0.77 | 59 | #136 | Basic Materials | Other Industrial Metals & Mining | close:89.59ema200:87.9828prev_close:88.92market_cap_millions:142788.89 |
| RDDT | Reddit, Inc. Class A Common Stock | 199.2550 | 2.70% | 1590256 | 0.47 | 59 | #128 | Communication Services | Internet Content & Information | close:199.255ema200:171.0906prev_close:194.02market_cap_millions:25285.49 |
| CART | Maplebear Inc. | 48.0900 | 2.11% | 2676101 | 1.07 | 59 | #129 | Consumer Cyclical | Internet Retail | close:48.09ema200:41.4614prev_close:47.095market_cap_millions:10036.63 |
| EXPE | Expedia Group, Inc. | 265.2300 | 2.12% | 800167 | 0.89 | 59 | #106 | Consumer Cyclical | Travel Services | close:265.23ema200:233.6724prev_close:259.73market_cap_millions:27983.29 |
| EME | EMCOR Group, Inc. Common Stock | 782.2750 | 2.24% | 255738 | 1.04 | 59 | #67 | Industrials | Engineering & Construction | close:782.275ema200:741.636prev_close:765.13market_cap_millions:31779.73 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 90.3700 | 1.19% | 2100029 | 1.12 | 59 | #15 | Industrials | Railroads | close:90.37ema200:81.4894prev_close:89.305market_cap_millions:73057.94 |
| NDSN | Nordson Corporation | 286.2550 | 1.18% | 185603 | 0.93 | 59 | #70 | Industrials | Specialty Industrial Machinery | close:286.255ema200:264.9213prev_close:282.925market_cap_millions:14926.02 |
| AEG | Aegon Ltd. New York Registry Shares | 8.7700 | 0.46% | 2415494 | 0.53 | 58 | #45 | Financial Services | Insurance - Diversified | close:8.77ema200:7.8312prev_close:8.7301market_cap_millions:10286.7 |
| PLD | Prologis, Inc. Common Stock | 141.5400 | 0.47% | 1222385 | 0.60 | 58 | #20 | Real Estate | REIT - Industrial | close:141.54ema200:132.4051prev_close:140.88market_cap_millions:122469.39 |
| Q | Qnity Electronics, Inc. Common Stock | 144.1000 | 1.11% | 1075827 | 0.65 | 58 | #1 | Technology | Semiconductor Equipment & Materials | close:144.1ema200:123.2371prev_close:142.52market_cap_millions:22863.3 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 60.6650 | 5.43% | 11525130 | 1.09 | 57 | #60 | Basic Materials | Copper | close:60.665ema200:57.029prev_close:57.54market_cap_millions:81029.43 |
| RL | Ralph Lauren Corporation Common Stock | 388.0700 | 1.50% | 381533 | 0.96 | 57 | #31 | Consumer Cyclical | Apparel Manufacturing | close:388.07ema200:350.9305prev_close:382.335market_cap_millions:20055.69 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 230.4625 | 1.13% | 219647 | 1.11 | 57 | #29 | Financial Services | Insurance - Reinsurance | close:230.4625ema200:204.4142prev_close:227.89market_cap_millions:13241.99 |
| CPAY | Corpay, Inc. Common Stock | 350.6300 | 1.52% | 171381 | 0.45 | 57 | #99 | Technology | Software - Infrastructure | close:350.63ema200:324.6018prev_close:345.39market_cap_millions:22213.78 |
| XYZ | Block, Inc. Class A Common Stock, | 77.4350 | 1.37% | 2071389 | 0.51 | 57 | #99 | Technology | Software - Infrastructure | close:77.435ema200:67.9116prev_close:76.39market_cap_millions:36332.29 |
| JHX | James Hardie Industries plc. Ordinary Shares | 24.6550 | 1.15% | 2841009 | 0.60 | 56 | #107 | Basic Materials | Building Materials | close:24.655ema200:22.3691prev_close:24.375market_cap_millions:11394.2 |
| GM | General Motors Company Common Stock | 76.6400 | 0.83% | 2438783 | 0.47 | 56 | #108 | Consumer Cyclical | Auto Manufacturers | close:76.64ema200:73.7707prev_close:76.01market_cap_millions:67529.83 |
| UNM | Unum Group Common Stock | 88.1100 | 0.72% | 817338 | 0.92 | 56 | #37 | Financial Services | Insurance - Life | close:88.11ema200:79.749prev_close:87.48market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 232.9700 | 0.59% | 316184 | 0.53 | 56 | #70 | Industrials | Specialty Industrial Machinery | close:232.97ema200:216.5112prev_close:231.61market_cap_millions:49376.43 |
| NSC | Norfolk Southern Corporation Common Stock | 322.6800 | 1.02% | 475559 | 1.13 | 56 | #15 | Industrials | Railroads | close:322.68ema200:295.4677prev_close:319.43market_cap_millions:64984.41 |
| CARR | Carrier Global Corporation Common Stock | 68.1200 | 2.22% | 2470593 | 0.75 | 56 | #63 | Industrials | Building Products & Equipment | close:68.12ema200:63.0966prev_close:66.64market_cap_millions:46514.71 |
| PRU | Prudential Financial, Inc. Common Stock | 115.1200 | 2.19% | 1425344 | 1.43 | 55 | #37 | Financial Services | Insurance - Life | close:115.12ema200:103.0461prev_close:112.65market_cap_millions:32016.0 |
| AER | AerCap Holdings N.V. Ordinary Shares | 150.8600 | 0.94% | 512941 | 0.70 | 55 | #14 | Industrials | Rental & Leasing Services | close:150.86ema200:137.0519prev_close:149.46market_cap_millions:22644.99 |
| AGNC | AGNC Investment Corp. | 11.0850 | 1.37% | 11688735 | 0.90 | 55 | #105 | Real Estate | REIT - Mortgage | close:11.085ema200:10.255prev_close:10.935market_cap_millions:11490.74 |
| DGX | Quest Diagnostics Incorporated Common Stock | 207.4900 | 0.09% | 337351 | 0.69 | 54 | #96 | Healthcare | Diagnostics & Research | close:207.49ema200:192.2554prev_close:207.31market_cap_millions:22215.1 |
| HEI | Heico Corporation Common Stock | 351.0700 | 1.19% | 222775 | 0.85 | 54 | #94 | Industrials | Aerospace & Defense | close:351.07ema200:311.7029prev_close:346.95market_cap_millions:40244.08 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 260.6150 | 0.89% | 352005 | 0.76 | 54 | #15 | Industrials | Railroads | close:260.615ema200:241.495prev_close:258.32market_cap_millions:40475.82 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 88.8600 | 1.61% | 122905 | 0.41 | 54 | #99 | Technology | Software - Infrastructure | close:88.86ema200:82.0544prev_close:87.45market_cap_millions:13851.11 |
| ABNB | Airbnb, Inc. | 146.8250 | 2.62% | 1534987 | 0.64 | 53 | #106 | Consumer Cyclical | Travel Services | close:146.825ema200:132.9606prev_close:143.075market_cap_millions:75718.62 |
| TOL | Toll Brothers, Inc. Common Stock | 148.6450 | 2.31% | 478893 | 0.66 | 53 | #38 | Consumer Cyclical | Residential Construction | close:148.645ema200:139.5366prev_close:145.29market_cap_millions:12951.36 |
| F | Ford Motor Company Common Stock | 13.6609 | 1.04% | 31797460 | 0.76 | 52 | #108 | Consumer Cyclical | Auto Manufacturers | close:13.6609ema200:12.9266prev_close:13.52market_cap_millions:46557.18 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.4050 | 0.02% | 3738482 | 0.69 | 52 | #9 | Energy | Oil & Gas Midstream | close:32.405ema200:30.5032prev_close:32.4market_cap_millions:74286.28 |
| AFL | AFLAC Incorporated Common Stock | 121.9600 | 0.28% | 1033198 | 0.86 | 52 | #37 | Financial Services | Insurance - Life | close:121.96ema200:112.2273prev_close:121.625market_cap_millions:56134.52 |
| BSAC | Banco Santander - Chile ADS | 33.5100 | 1.70% | 192223 | 0.71 | 52 | #24 | Financial Services | Banks - Regional | close:33.51ema200:31.1063prev_close:32.95market_cap_millions:14397.28 |
| BMY | Bristol-Myers Squibb Company Common Stock | 57.8550 | 0.29% | 4075404 | 0.56 | 52 | #40 | Healthcare | Drug Manufacturers - General | close:57.855ema200:54.7858prev_close:57.69market_cap_millions:120314.87 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 405.6400 | 1.76% | 1107680 | 0.66 | 52 | #70 | Industrials | Specialty Industrial Machinery | close:405.64ema200:375.1957prev_close:398.61market_cap_millions:137859.66 |
| PCAR | PACCAR Inc. | 123.1200 | 0.34% | 1586837 | 0.88 | 52 | #66 | Industrials | Farm & Heavy Construction Machinery | close:123.12ema200:112.9846prev_close:122.7market_cap_millions:60656.66 |
| PH | Parker-Hannifin Corporation Common Stock | 949.9750 | 1.22% | 336389 | 0.95 | 52 | #70 | Industrials | Specialty Industrial Machinery | close:949.975ema200:877.5448prev_close:938.54market_cap_millions:112315.04 |
| TT | Trane Technologies plc | 471.0900 | 0.04% | 949268 | 1.14 | 52 | #63 | Industrials | Building Products & Equipment | close:471.09ema200:441.3467prev_close:470.91market_cap_millions:93662.55 |
| TLN | Talen Energy Corporation | 384.7350 | 4.96% | 492056 | 0.71 | 52 | #95 | Utilities | Utilities - Independent Power Producers | close:384.735ema200:356.4304prev_close:366.543market_cap_millions:14446.02 |
| FHN | First Horizon Corporation Common Stock | 25.8000 | 2.75% | 3524734 | 1.36 | 51 | #24 | Financial Services | Banks - Regional | close:25.8ema200:23.3812prev_close:25.11market_cap_millions:10704.65 |
| IQV | IQVIA Holdings, Inc. Common Stock | 208.0750 | 2.17% | 672086 | 0.65 | 51 | #96 | Healthcare | Diagnostics & Research | close:208.075ema200:184.9179prev_close:203.655market_cap_millions:27952.98 |
| WAT | Waters Corporation Common Stock | 376.0450 | 1.72% | 316766 | 0.57 | 51 | #96 | Healthcare | Diagnostics & Research | close:376.045ema200:344.9143prev_close:369.7market_cap_millions:28113.05 |
| TSLA | Tesla, Inc. | 405.0345 | 2.88% | 30020140 | 0.76 | 50 | #108 | Consumer Cyclical | Auto Manufacturers | close:405.0345ema200:397.3648prev_close:393.6901market_cap_millions:1467951.35 |
| AMZN | Amazon.com, Inc. | 245.9000 | 1.38% | 24760991 | 0.63 | 50 | #129 | Consumer Cyclical | Internet Retail | close:245.9ema200:234.0756prev_close:242.545market_cap_millions:2229321.07 |
| FSLR | First Solar, Inc. | 230.6500 | 2.84% | 1084614 | 0.83 | 50 | #135 | Technology | Solar | close:230.65ema200:225.2662prev_close:224.29market_cap_millions:21040.47 |
| GEN | Gen Digital Inc. | 26.0050 | 0.54% | 1768778 | 0.59 | 50 | #99 | Technology | Software - Infrastructure | close:26.005ema200:24.187prev_close:25.865market_cap_millions:12753.69 |
| HPQ | HP Inc. Common Stock | 24.0200 | 1.25% | 10189645 | 0.88 | 50 | #112 | Technology | Computer Hardware | close:24.02ema200:22.376prev_close:23.7246market_cap_millions:17377.45 |
| ZM | Zoom Communications, Inc. | 89.8600 | 2.53% | 2234201 | 0.81 | 50 | #130 | Technology | Software - Application | close:89.86ema200:87.9117prev_close:87.645market_cap_millions:21941.08 |
| LNG | Cheniere Energy, Inc. Common Stock | 261.7500 | 0.87% | 1541811 | 0.97 | 49 | #9 | Energy | Oil & Gas Midstream | close:261.75ema200:237.5419prev_close:259.485market_cap_millions:54297.28 |
| JPM | JP Morgan Chase & Co. Common Stock | 334.6900 | 1.10% | 4427823 | 0.76 | 49 | #18 | Financial Services | Banks - Diversified | close:334.69ema200:304.5176prev_close:331.04market_cap_millions:764446.9 |
| MEDP | Medpace Holdings, Inc. | 533.6750 | 0.65% | 292024 | 1.32 | 49 | #96 | Healthcare | Diagnostics & Research | close:533.675ema200:476.8928prev_close:530.21market_cap_millions:12783.21 |
| ULS | UL Solutions Inc. Class A Common Stock | 86.8700 | 0.70% | 539530 | 0.75 | 49 | #97 | Industrials | Specialty Business Services | close:86.87ema200:84.7529prev_close:86.27market_cap_millions:16730.73 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.7800 | 1.31% | 3289996 | 0.52 | 49 | #105 | Real Estate | REIT - Mortgage | close:22.78ema200:21.6125prev_close:22.485market_cap_millions:15703.94 |
| AES | The AES Corporation Common Stock | 14.7500 | 0.85% | 21662187 | 3.59 | 49 | #62 | Utilities | Utilities - Diversified | close:14.75ema200:14.0444prev_close:14.625market_cap_millions:10111.21 |
| BURL | Burlington Stores, Inc. Common Stock | 321.1800 | 2.12% | 295473 | 0.80 | 48 | #116 | Consumer Cyclical | Apparel Retail | close:321.18ema200:301.3663prev_close:314.52market_cap_millions:18670.44 |
| TXRH | Texas Roadhouse, Inc. | 187.1700 | 2.80% | 534578 | 0.81 | 48 | #85 | Consumer Cyclical | Restaurants | close:187.17ema200:173.8659prev_close:182.065market_cap_millions:11260.71 |
| PKG | Packaging Corporation of America Common Stock | 226.1550 | 0.50% | 264967 | 0.71 | 48 | #50 | Consumer Cyclical | Packaging & Containers | close:226.155ema200:215.031prev_close:225.02market_cap_millions:19300.08 |
| ALLY | Ally Financial Inc. Common Stock | 45.1350 | 2.30% | 1198705 | 0.72 | 48 | #88 | Financial Services | Credit Services | close:45.135ema200:41.591prev_close:44.12market_cap_millions:11170.57 |
| AFG | American Financial Group, Inc. Common Stock | 142.1000 | 0.65% | 306759 | 1.17 | 48 | #46 | Financial Services | Insurance - Property & Casualty | close:142.1ema200:131.3901prev_close:141.18market_cap_millions:10669.75 |
| RTX | RTX Corporation Common Stock | 195.0600 | 0.05% | 2219317 | 0.69 | 48 | #94 | Industrials | Aerospace & Defense | close:195.06ema200:180.0616prev_close:194.96market_cap_millions:275278.66 |
| ES | Eversource Energy (D/B/A) Common Stock | 73.8000 | 0.10% | 1098526 | 0.79 | 48 | #41 | Utilities | Utilities - Regulated Electric | close:73.8ema200:68.4875prev_close:73.725market_cap_millions:27448.8 |
| EA | Electronic Arts Inc. | 206.3500 | 0.57% | 994762 | 0.79 | 47 | #73 | Communication Services | Electronic Gaming & Multimedia | close:206.35ema200:195.7074prev_close:205.19market_cap_millions:49860.55 |
| NYT | New York Times Company (The) Common Stock | 74.2850 | 1.42% | 731034 | 0.74 | 47 | #3 | Communication Services | Publishing | close:74.285ema200:71.3202prev_close:73.245market_cap_millions:12875.9 |
| TFC | Truist Financial Corporation Common Stock | 51.1900 | 3.38% | 5864596 | 0.92 | 47 | #24 | Financial Services | Banks - Regional | close:51.19ema200:47.5049prev_close:49.515market_cap_millions:54751.05 |
| PEN | Penumbra, Inc. Common Stock | 317.8900 | 0.05% | 65944 | 0.29 | 47 | #117 | Healthcare | Medical Devices | close:317.89ema200:313.4535prev_close:317.74market_cap_millions:13192.73 |
| IOT | Samsara Inc. Class A Common Stock | 36.7100 | 1.07% | 2202234 | 0.61 | 47 | #99 | Technology | Software - Infrastructure | close:36.71ema200:33.4259prev_close:36.32market_cap_millions:18302.57 |
| PPG | PPG Industries, Inc. Common Stock | 116.3050 | 1.88% | 1271436 | 1.16 | 46 | #49 | Basic Materials | Specialty Chemicals | close:116.305ema200:110.2434prev_close:114.16market_cap_millions:22802.85 |
| BALL | Ball Corporation Common Stock | 61.1900 | 1.58% | 698147 | 0.44 | 46 | #50 | Consumer Cyclical | Packaging & Containers | close:61.19ema200:57.2396prev_close:60.24market_cap_millions:16666.12 |
| RBA | RB Global, Inc. Common Stock | 111.3500 | 0.20% | 451688 | 0.55 | 46 | #97 | Industrials | Specialty Business Services | close:111.35ema200:105.529prev_close:111.125market_cap_millions:18406.54 |
| RJF | Raymond James Financial, Inc. Common Stock | 168.3850 | 1.90% | 580513 | 0.69 | 45 | #75 | Financial Services | Asset Management | close:168.385ema200:155.072prev_close:165.25market_cap_millions:28824.68 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 149.3000 | 3.16% | 438878 | 0.78 | 45 | #63 | Industrials | Building Products & Equipment | close:149.3ema200:142.9592prev_close:144.725market_cap_millions:10692.73 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 325.5400 | 0.04% | 229003 | 1.06 | 45 | #100 | Real Estate | Real Estate Services | close:325.54ema200:305.9277prev_close:325.41market_cap_millions:14124.88 |
| WPC | W. P. Carey Inc. REIT | 71.0950 | 0.99% | 914547 | 1.04 | 45 | #51 | Real Estate | REIT - Diversified | close:71.095ema200:69.7615prev_close:70.4market_cap_millions:16097.37 |
| OMC | Omnicom Group Inc. Common Stock | 80.9550 | 2.77% | 1677382 | 0.68 | 44 | #47 | Communication Services | Advertising Agencies | close:80.955ema200:75.5167prev_close:78.77market_cap_millions:24476.17 |
| CCK | Crown Holdings, Inc. | 110.0400 | 0.72% | 433952 | 0.74 | 44 | #50 | Consumer Cyclical | Packaging & Containers | close:110.04ema200:102.1269prev_close:109.25market_cap_millions:12131.14 |
| DB | Deutsche Bank AG Common Stock | 35.4300 | 0.45% | 1455954 | 0.62 | 44 | #24 | Financial Services | Banks - Regional | close:35.43ema200:33.3678prev_close:35.27market_cap_millions:56001.21 |
| ALGN | Align Technology, Inc. | 178.6750 | 2.36% | 407635 | 0.68 | 44 | #102 | Healthcare | Medical Instruments & Supplies | close:178.675ema200:169.5567prev_close:174.55market_cap_millions:11783.5 |
| THC | Tenet Healthcare Corporation Common Stock | 207.3600 | 0.46% | 561961 | 0.76 | 44 | #34 | Healthcare | Medical Care Facilities | close:207.36ema200:190.2591prev_close:206.41market_cap_millions:20005.26 |
| EVR | Evercore Inc. Class A Common Stock | 342.5800 | 3.85% | 211526 | 0.97 | 43 | #125 | Financial Services | Capital Markets | close:342.58ema200:323.1571prev_close:329.89market_cap_millions:10623.76 |
| SOLV | Solventum Corporation Common Stock | 76.2300 | 1.56% | 448955 | 0.62 | 43 | #102 | Healthcare | Medical Instruments & Supplies | close:76.23ema200:73.8199prev_close:75.06market_cap_millions:11582.39 |
| APG | APi Group Corporation Common Stock | 41.5800 | 0.53% | 1716088 | 0.92 | 43 | #67 | Industrials | Engineering & Construction | close:41.58ema200:40.4409prev_close:41.36market_cap_millions:17223.73 |
| AVB | AvalonBay Communities, Inc. Common Stock | 190.1600 | 0.46% | 412992 | 0.77 | 43 | #76 | Real Estate | REIT - Residential | close:190.16ema200:182.2348prev_close:189.29market_cap_millions:23923.88 |
| GPC | Genuine Parts Company Common Stock | 124.9800 | 0.24% | 980523 | 0.76 | 42 | #81 | Consumer Cyclical | Auto Parts | close:124.98ema200:115.2134prev_close:124.68market_cap_millions:14710.77 |
| HBAN | Huntington Bancshares Incorporated | 17.7850 | 1.89% | 10486374 | 0.68 | 42 | #24 | Financial Services | Banks - Regional | close:17.785ema200:16.5682prev_close:17.455market_cap_millions:30873.14 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.7100 | 0.62% | 1317721 | 0.81 | 41 | #85 | Consumer Cyclical | Restaurants | close:74.71ema200:71.815prev_close:74.25market_cap_millions:33118.28 |
| AXP | American Express Company Common Stock | 347.1500 | 3.50% | 1776930 | 0.94 | 41 | #88 | Financial Services | Credit Services | close:347.15ema200:326.1524prev_close:335.4market_cap_millions:206627.93 |
| HUBB | Hubbell Inc Common Stock | 487.1900 | 1.60% | 253293 | 0.59 | 41 | #111 | Industrials | Electrical Equipment & Parts | close:487.19ema200:474.9736prev_close:479.52market_cap_millions:24846.67 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 245.2050 | 0.83% | 267628 | 0.55 | 41 | #30 | Technology | Scientific & Technical Instruments | close:245.205ema200:230.3572prev_close:243.18market_cap_millions:44948.12 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.1500 | 0.88% | 6654538 | 0.61 | 41 | #41 | Utilities | Utilities - Regulated Electric | close:17.15ema200:16.6188prev_close:17.0market_cap_millions:39871.14 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.3610 | 1.63% | 1840370 | 0.60 | 40 | #75 | Financial Services | Asset Management | close:30.361ema200:28.5568prev_close:29.875market_cap_millions:11847.9 |
| BMRN | BioMarin Pharmaceutical Inc. | 59.9450 | 0.21% | 491691 | 0.48 | 40 | #58 | Healthcare | Biotechnology | close:59.945ema200:56.5113prev_close:59.82market_cap_millions:11252.84 |
| NWSA | News Corporation | 27.4850 | 3.00% | 1994245 | 0.61 | 39 | #61 | Communication Services | Entertainment | close:27.485ema200:26.0286prev_close:26.685market_cap_millions:13582.95 |
| A | Agilent Technologies, Inc. Common Stock | 132.7150 | 2.80% | 1208845 | 1.10 | 39 | #96 | Healthcare | Diagnostics & Research | close:132.715ema200:125.3565prev_close:129.095market_cap_millions:31539.45 |
| NTNX | Nutanix, Inc. | 55.7600 | 4.06% | 2052934 | 0.93 | 39 | #99 | Technology | Software - Infrastructure | close:55.76ema200:50.9178prev_close:53.585market_cap_millions:10624.01 |
| ZBRA | Zebra Technologies Corporation | 271.6400 | 3.54% | 417344 | 0.83 | 39 | #43 | Technology | Communication Equipment | close:271.64ema200:248.8282prev_close:262.345market_cap_millions:10269.84 |
| AMP | Ameriprise Financial, Inc. Common Stock | 500.3450 | 1.75% | 326567 | 0.82 | 38 | #75 | Financial Services | Asset Management | close:500.345ema200:471.571prev_close:491.72market_cap_millions:41071.76 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.4300 | 3.40% | 473099 | 0.62 | 38 | #24 | Financial Services | Banks - Regional | close:100.43ema200:95.4246prev_close:97.13market_cap_millions:12456.22 |
| WRB | W.R. Berkley Corporation Common Stock | 71.7700 | 0.38% | 1627120 | 1.65 | 38 | #46 | Financial Services | Insurance - Property & Casualty | close:71.77ema200:68.8622prev_close:71.5market_cap_millions:26130.26 |
| ITT | ITT Inc. Common Stock | 191.8900 | 3.81% | 934576 | 1.54 | 38 | #70 | Industrials | Specialty Industrial Machinery | close:191.89ema200:187.9592prev_close:184.84market_cap_millions:16154.87 |
| DLR | Digital Realty Trust, Inc. Common Stock | 178.7100 | 1.68% | 1998540 | 0.89 | 38 | #65 | Real Estate | REIT - Specialty | close:178.71ema200:177.5768prev_close:175.76market_cap_millions:62828.38 |
| DT | Dynatrace, Inc. Common Stock | 45.0850 | 2.57% | 3811007 | 1.19 | 38 | #130 | Technology | Software - Application | close:45.085ema200:41.7849prev_close:43.955market_cap_millions:11574.13 |
| LOGI | Logitech International S.A. - Registered Shares | 101.4800 | 4.08% | 1142880 | 1.39 | 38 | #112 | Technology | Computer Hardware | close:101.48ema200:99.9842prev_close:97.5market_cap_millions:13672.69 |
| NWS | News Corporation | 31.2750 | 4.08% | 1299854 | 1.05 | 37 | #61 | Communication Services | Entertainment | close:31.275ema200:29.7216prev_close:30.05market_cap_millions:14787.34 |
| DHI | D.R. Horton, Inc. Common Stock | 149.5550 | 1.06% | 1056072 | 0.81 | 37 | #38 | Consumer Cyclical | Residential Construction | close:149.555ema200:148.8945prev_close:147.985market_cap_millions:40896.58 |
| DKS | Dick's Sporting Goods Inc Common Stock | 217.8600 | 1.37% | 647271 | 0.87 | 37 | #93 | Consumer Cyclical | Specialty Retail | close:217.86ema200:213.5752prev_close:214.91market_cap_millions:17288.43 |
| PHM | PulteGroup, Inc. Common Stock | 123.8000 | 0.88% | 582038 | 0.63 | 37 | #38 | Consumer Cyclical | Residential Construction | close:123.8ema200:122.3288prev_close:122.72market_cap_millions:22923.56 |
| EQH | Equitable Holdings, Inc. Common Stock | 46.8175 | 2.22% | 1764074 | 0.66 | 37 | #75 | Financial Services | Asset Management | close:46.8175ema200:44.2632prev_close:45.8market_cap_millions:10664.72 |
| HON | Honeywell International Inc. | 222.5600 | 0.61% | 1790439 | 0.51 | 37 | #57 | Industrials | Conglomerates | close:222.56ema200:217.6834prev_close:221.21market_cap_millions:149065.96 |
| TXT | Textron Inc. Common Stock | 90.6200 | 0.90% | 491821 | 0.57 | 37 | #94 | Industrials | Aerospace & Defense | close:90.62ema200:88.462prev_close:89.81market_cap_millions:15857.49 |
| DRI | Darden Restaurants, Inc. Common Stock | 202.7500 | 0.80% | 1008345 | 1.01 | 36 | #85 | Consumer Cyclical | Restaurants | close:202.75ema200:199.5167prev_close:201.145market_cap_millions:23538.42 |
| SW | Smurfit WestRock plc Ordinary Shares | 43.2100 | 2.32% | 2493233 | 0.63 | 36 | #50 | Consumer Cyclical | Packaging & Containers | close:43.21ema200:41.7138prev_close:42.23market_cap_millions:20839.09 |
| WFC | Wells Fargo & Company Common Stock | 86.7800 | 1.26% | 6115244 | 0.66 | 36 | #18 | Financial Services | Banks - Diversified | close:86.78ema200:81.9042prev_close:85.7market_cap_millions:232606.15 |
| EMBJ | Embraer S.A. Common Stock | 65.6600 | 3.39% | 607119 | 0.64 | 36 | #94 | Industrials | Aerospace & Defense | close:65.66ema200:61.6183prev_close:63.51market_cap_millions:10088.01 |
| MCO | Moody's Corporation Common Stock | 486.4300 | 0.07% | 259329 | 0.43 | 35 | #121 | Financial Services | Financial Data & Stock Exchanges | close:486.43ema200:464.6779prev_close:486.095market_cap_millions:76543.44 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 522.2500 | 2.69% | 812075 | 0.69 | 35 | #96 | Healthcare | Diagnostics & Research | close:522.25ema200:499.7929prev_close:508.585market_cap_millions:172506.14 |
| CI | The Cigna Group Common Stock | 292.1200 | 0.83% | 747873 | 0.83 | 34 | #10 | Healthcare | Healthcare Plans | close:292.12ema200:284.145prev_close:289.715market_cap_millions:71373.35 |
| VG | Venture Global, Inc. Class A common stock | 12.6200 | 1.82% | 12055413 | 1.11 | 33 | #9 | Energy | Oil & Gas Midstream | close:12.62ema200:11.512prev_close:12.395market_cap_millions:32186.31 |
| VRSN | VeriSign, Inc. | 269.3000 | 0.41% | 543287 | 1.07 | 33 | #99 | Technology | Software - Infrastructure | close:269.3ema200:263.5223prev_close:268.21market_cap_millions:22118.22 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 289.2900 | 0.48% | 612214 | 0.79 | 32 | #107 | Basic Materials | Building Materials | close:289.29ema200:286.3414prev_close:287.915market_cap_millions:35070.19 |
| AMCR | Amcor plc Ordinary Shares | 42.9100 | 2.36% | 1392974 | 0.73 | 32 | #50 | Consumer Cyclical | Packaging & Containers | close:42.91ema200:41.7157prev_close:41.92market_cap_millions:18745.19 |
| GPN | Global Payments Inc. Common Stock | 74.1800 | 1.53% | 1187173 | 0.63 | 32 | #97 | Industrials | Specialty Business Services | close:74.18ema200:73.2817prev_close:73.06market_cap_millions:19220.82 |
| SHW | Sherwin-Williams Company (The) Common Stock | 332.4250 | 0.73% | 751880 | 0.51 | 30 | #49 | Basic Materials | Specialty Chemicals | close:332.425ema200:331.5601prev_close:330.0market_cap_millions:79233.42 |
| SF | Stifel Financial Corporation Common Stock | 76.0200 | 3.95% | 1038478 | 1.22 | 30 | #125 | Financial Services | Capital Markets | close:76.02ema200:74.6367prev_close:73.13market_cap_millions:10870.76 |
| EHC | Encompass Health Corporation Common Stock | 110.4300 | 0.14% | 320296 | 0.52 | 30 | #34 | Healthcare | Medical Care Facilities | close:110.43ema200:106.9982prev_close:110.28market_cap_millions:10098.83 |
| EMR | Emerson Electric Company Common Stock | 137.8800 | 1.49% | 1503594 | 0.80 | 30 | #70 | Industrials | Specialty Industrial Machinery | close:137.88ema200:137.1677prev_close:135.86market_cap_millions:74358.83 |
| TRU | TransUnion Common Stock | 76.7000 | 0.33% | 1165400 | 0.66 | 29 | #121 | Financial Services | Financial Data & Stock Exchanges | close:76.7ema200:75.7393prev_close:76.445market_cap_millions:13584.29 |
| CDW | CDW Corporation | 139.6950 | 1.21% | 620122 | 0.63 | 29 | #138 | Technology | Information Technology Services | close:139.695ema200:134.611prev_close:138.025market_cap_millions:15123.3 |
| IBN | ICICI Bank Limited Common Stock | 29.1250 | 0.54% | 7405337 | 1.32 | 28 | #24 | Financial Services | Banks - Regional | close:29.125ema200:28.9876prev_close:28.97market_cap_millions:95537.24 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 288.1500 | 2.78% | 1044385 | 0.60 | 27 | #106 | Consumer Cyclical | Travel Services | close:288.15ema200:284.2194prev_close:280.36market_cap_millions:74325.19 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1282.7000 | 2.80% | 58870 | 0.44 | 26 | #96 | Healthcare | Diagnostics & Research | close:1282.7ema200:1257.1306prev_close:1247.8199market_cap_millions:23977.68 |
| RACE | Ferrari N.V. Common Shares | 375.7700 | 0.31% | 209075 | 0.53 | 22 | #108 | Consumer Cyclical | Auto Manufacturers | close:375.77ema200:374.6862prev_close:374.61market_cap_millions:58719.47 |
| DASH | DoorDash, Inc. | 192.0200 | 2.15% | 1887176 | 0.54 | 21 | #129 | Consumer Cyclical | Internet Retail | close:192.02ema200:187.6239prev_close:187.985market_cap_millions:70099.04 |
| FCNCA | First Citizens BancShares, Inc. | 2080.8201 | 2.00% | 56990 | 1.08 | - | #24 | Financial Services | Banks - Regional | close:2080.8201ema200:1978.5934prev_close:2040.01market_cap_millions:21688.95 |