Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.9100 | -1.00% | 166110 | 0.00 | 99 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:8.8613ema200:4.8529max_pct:1min_pct:-1close_pct:-1.0previous_close:12.03 |
| AGL | agilon health, inc. Common Stock | 114.8400 | 0.07% | 132254 | 0.00 | 99 | #37 | Healthcare | Medical Care Facilities | ema50:88.2621ema200:38.8886max_pct:1min_pct:-1close_pct:0.07previous_close:114.76 |
| IMUX | Immunic, Inc. | 14.8300 | 0.20% | 104487 | 0.00 | 99 | #84 | Healthcare | Biotechnology | ema50:12.3321ema200:5.9524max_pct:1min_pct:-1close_pct:0.2previous_close:14.8 |
| QNCX | Quince Therapeutics, Inc. | 17.4146 | -0.15% | 12781 | 0.00 | 99 | #84 | Healthcare | Biotechnology | ema50:5.4518ema200:2.5211max_pct:1min_pct:-1close_pct:-0.15previous_close:17.44 |
| DD | DuPont de Nemours, Inc. Common Stock | 135.4900 | 0.08% | 453411 | 0.00 | 98 | #38 | Basic Materials | Specialty Chemicals | ema50:81.6289ema200:53.7968max_pct:1min_pct:-1close_pct:0.08previous_close:135.38 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #84 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 8.7600 | 0.17% | 2129275 | 0.00 | 98 | #7 | Real Estate | REIT - Hotel & Motel | ema50:2.715ema200:2.1913max_pct:1min_pct:-1close_pct:0.17previous_close:8.745 |
| BLZE | Backblaze, Inc. | 17.4750 | -0.94% | 1896762 | 0.00 | 98 | #97 | Technology | Software - Infrastructure | ema50:10.2987ema200:7.2624max_pct:1min_pct:-1close_pct:-0.94previous_close:17.64 |
| VPG | Vishay Precision Group, Inc. Common Stock | 113.7900 | 0.27% | 229096 | 0.00 | 98 | #29 | Technology | Scientific & Technical Instruments | ema50:111.4579ema200:69.7399max_pct:1min_pct:-1close_pct:0.27previous_close:113.485 |
| WDC | Western Digital Corporation | 581.9200 | 0.40% | 2815461 | 0.00 | 98 | #113 | Technology | Computer Hardware | ema50:539.7533ema200:348.3061max_pct:1min_pct:-1close_pct:0.4previous_close:579.6 |
| TNGX | Tango Therapeutics, Inc. | 30.9050 | -0.11% | 2525176 | 0.00 | 97 | #84 | Healthcare | Biotechnology | ema50:26.7176ema200:18.2734max_pct:1min_pct:-1close_pct:-0.11previous_close:30.94 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 13.6200 | -0.11% | 3571116 | 0.00 | 97 | #37 | Healthcare | Medical Care Facilities | ema50:11.7443ema200:8.4421max_pct:1min_pct:-1close_pct:-0.11previous_close:13.635 |
| SIF | SIFCO Industries, Inc. Common Stock | 22.0100 | 0.09% | 92547 | 0.00 | 97 | #100 | Industrials | Aerospace & Defense | ema50:20.2545ema200:13.9407max_pct:1min_pct:-1close_pct:0.09previous_close:21.99 |
| AMPG | Amplitech Group, Inc. | 6.6000 | 0.99% | 1314169 | 0.00 | 97 | #40 | Technology | Communication Equipment | ema50:5.7119ema200:3.9846max_pct:1min_pct:-1close_pct:0.99previous_close:6.535 |
| SILC | Silicom Ltd | 44.0168 | 0.20% | 79353 | 0.00 | 97 | #40 | Technology | Communication Equipment | ema50:40.7242ema200:28.4559max_pct:1min_pct:-1close_pct:0.2previous_close:43.93 |
| UCTT | Ultra Clean Holdings, Inc. | 106.7600 | -0.47% | 715571 | 0.00 | 97 | #1 | Technology | Semiconductor Equipment & Materials | ema50:97.6904ema200:65.1359max_pct:1min_pct:-1close_pct:-0.47previous_close:107.26 |
| ALOT | AstroNova, Inc. | 28.5100 | -0.07% | 116009 | 0.00 | 97 | #113 | Technology | Computer Hardware | ema50:20.9069ema200:13.9161max_pct:1min_pct:-1close_pct:-0.07previous_close:28.53 |
| ALTO | Alto Ingredients, Inc. | 5.6450 | 0.36% | 1412269 | 0.00 | 96 | #38 | Basic Materials | Specialty Chemicals | ema50:5.2178ema200:3.7608max_pct:1min_pct:-1close_pct:0.36previous_close:5.625 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 220.6550 | -0.10% | 9703417 | 0.00 | 96 | #129 | Communication Services | Internet Content & Information | ema50:217.563ema200:150.4057max_pct:1min_pct:-1close_pct:-0.1previous_close:220.87 |
| SKLZ | Skillz Inc. Class A Common Stock | 9.7400 | -0.81% | 91447 | 0.00 | 96 | #66 | Communication Services | Electronic Gaming & Multimedia | ema50:7.9452ema200:6.4621max_pct:1min_pct:-1close_pct:-0.81previous_close:9.82 |
| VBIX | Viewbix Inc. | 5.6700 | -0.35% | 41740 | 0.00 | 96 | #129 | Communication Services | Internet Content & Information | ema50:4.4851ema200:3.1423max_pct:1min_pct:-1close_pct:-0.35previous_close:5.69 |
| APGE | Apogee Therapeutics, Inc. | 133.5800 | 0.06% | 578764 | 0.00 | 96 | #84 | Healthcare | Biotechnology | ema50:104.4929ema200:78.7643max_pct:1min_pct:-1close_pct:0.06previous_close:133.495 |
| ARTV | Artiva Biotherapeutics, Inc. | 9.5100 | -0.94% | 321209 | 0.00 | 96 | #84 | Healthcare | Biotechnology | ema50:8.8649ema200:6.6078max_pct:1min_pct:-1close_pct:-0.94previous_close:9.6 |
| BIOA | BioAge Labs, Inc. | 24.2300 | -0.65% | 561414 | 0.00 | 96 | #102 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:20.2991ema200:15.8146max_pct:1min_pct:-1close_pct:-0.65previous_close:24.389 |
| IMMX | Immix Biopharma, Inc. | 11.1900 | 0.81% | 1260138 | 0.00 | 96 | #84 | Healthcare | Biotechnology | ema50:9.5337ema200:7.3234max_pct:1min_pct:-1close_pct:0.81previous_close:11.1 |
| STM | STMicroelectronics N.V. Common Stock | 71.5050 | -0.42% | 5503298 | 0.00 | 96 | #2 | Technology | Semiconductors | ema50:66.3337ema200:46.0437max_pct:1min_pct:-1close_pct:-0.42previous_close:71.805 |
| GTX | Garrett Motion Inc. | 32.4400 | -0.43% | 614454 | 0.00 | 95 | #85 | Consumer Cyclical | Auto Parts | ema50:30.7711ema200:22.8102max_pct:1min_pct:-1close_pct:-0.43previous_close:32.58 |
| SEZL | Sezzle Inc. | 178.3000 | -0.03% | 253039 | 0.00 | 95 | #88 | Financial Services | Credit Services | ema50:134.8166ema200:97.0885max_pct:1min_pct:-1close_pct:-0.03previous_close:178.35 |
| BTSG | BrightSpring Health Services, Inc. | 71.3100 | -0.08% | 1304722 | 0.00 | 95 | #108 | Healthcare | Health Information Services | ema50:61.6617ema200:46.4427max_pct:1min_pct:-1close_pct:-0.08previous_close:71.37 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.6250 | 0.05% | 5641863 | 0.00 | 95 | #84 | Healthcare | Biotechnology | ema50:43.9311ema200:40.5626max_pct:1min_pct:-1close_pct:0.05previous_close:83.585 |
| MEI | Methode Electronics, Inc. Common Stock | 15.7300 | 0.77% | 326003 | 0.00 | 95 | #8 | Technology | Electronic Components | ema50:12.8038ema200:9.3645max_pct:1min_pct:-1close_pct:0.77previous_close:15.61 |
| MKSI | MKS Inc. | 370.2900 | 0.60% | 653100 | 0.00 | 95 | #29 | Technology | Scientific & Technical Instruments | ema50:341.8597ema200:249.956max_pct:1min_pct:-1close_pct:0.6previous_close:368.08 |
| NAVN | Navan, Inc. | 25.8900 | 0.78% | 2231065 | 0.00 | 95 | #135 | Technology | Software - Application | ema50:20.9799ema200:17.5346max_pct:1min_pct:-1close_pct:0.78previous_close:25.69 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 48.5000 | -0.91% | 14701177 | 0.00 | 95 | #40 | Technology | Communication Equipment | ema50:41.3127ema200:30.5888max_pct:1min_pct:-1close_pct:-0.91previous_close:48.945 |
| MTRN | Materion Corporation | 258.7550 | 0.53% | 132605 | 0.00 | 94 | #136 | Basic Materials | Other Industrial Metals & Mining | ema50:235.1414ema200:175.9716max_pct:1min_pct:-1close_pct:0.53previous_close:257.38 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 94 | #84 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9350 | -0.02% | 156639 | 0.00 | 94 | #125 | Healthcare | Medical Devices | ema50:23.9053ema200:18.1898max_pct:1min_pct:-1close_pct:-0.02previous_close:24.94 |
| FTRE | Fortrea Holdings Inc. | 17.6700 | -0.51% | 512770 | 0.00 | 94 | #84 | Healthcare | Biotechnology | ema50:15.4583ema200:12.97max_pct:1min_pct:-1close_pct:-0.51previous_close:17.76 |
| MEC | Mayville Engineering Company, Inc. Common Stock | 33.8150 | 0.67% | 135482 | 0.00 | 94 | #80 | Industrials | Metal Fabrication | ema50:30.5434ema200:22.7793max_pct:1min_pct:-1close_pct:0.67previous_close:33.59 |
| LRCX | Lam Research Corporation | 350.8000 | -0.33% | 3974892 | 0.00 | 94 | #1 | Technology | Semiconductor Equipment & Materials | ema50:332.5711ema200:244.5008max_pct:1min_pct:-1close_pct:-0.33previous_close:351.95 |
| TOI | The Oncology Institute, Inc. | 5.8450 | 0.69% | 3524346 | 0.00 | 93 | #37 | Healthcare | Medical Care Facilities | ema50:4.8023ema200:3.9045max_pct:1min_pct:-1close_pct:0.69previous_close:5.805 |
| CVLG | Covenant Logistics Group, Inc. Class A Common Stock | 46.0750 | -0.36% | 70970 | 0.00 | 93 | #4 | Industrials | Trucking | ema50:40.4282ema200:31.46max_pct:1min_pct:-1close_pct:-0.36previous_close:46.24 |
| PDFS | PDF Solutions, Inc. | 55.8200 | -0.21% | 155414 | 0.00 | 93 | #135 | Technology | Software - Application | ema50:54.4285ema200:39.8611max_pct:1min_pct:-1close_pct:-0.21previous_close:55.94 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 92 | #69 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| CGEM | Cullinan Therapeutics, Inc. | 18.1650 | -0.63% | 480431 | 0.00 | 92 | #84 | Healthcare | Biotechnology | ema50:15.838ema200:12.9022max_pct:1min_pct:-1close_pct:-0.63previous_close:18.28 |
| CNC | Centene Corporation Common Stock | 67.2800 | -0.30% | 1242965 | 0.00 | 92 | #9 | Healthcare | Healthcare Plans | ema50:59.7284ema200:46.6248max_pct:1min_pct:-1close_pct:-0.3previous_close:67.48 |
| KYMR | Kymera Therapeutics, Inc. | 118.8000 | 0.45% | 432265 | 0.00 | 92 | #84 | Healthcare | Biotechnology | ema50:95.0865ema200:78.5116max_pct:1min_pct:-1close_pct:0.45previous_close:118.27 |
| MNPR | Monopar Therapeutics Inc. | 106.2100 | -0.80% | 135432 | 0.00 | 92 | #84 | Healthcare | Biotechnology | ema50:74.5933ema200:63.0603max_pct:1min_pct:-1close_pct:-0.8previous_close:107.07 |
| BHE | Benchmark Electronics, Inc. Common Stock | 85.5350 | 0.06% | 141744 | 0.00 | 92 | #8 | Technology | Electronic Components | ema50:83.991ema200:64.7458max_pct:1min_pct:-1close_pct:0.06previous_close:85.485 |
| TWLO | Twilio Inc. Class A Common Stock | 215.4650 | -0.96% | 1430849 | 0.00 | 92 | #97 | Technology | Software - Infrastructure | ema50:192.3273ema200:151.9898max_pct:1min_pct:-1close_pct:-0.96previous_close:217.55 |
| CLMT | Calumet, Inc | 39.1600 | -0.36% | 423764 | 0.00 | 91 | #38 | Basic Materials | Specialty Chemicals | ema50:34.4792ema200:28.0386max_pct:1min_pct:-1close_pct:-0.36previous_close:39.3 |
| DK | Delek US Holdings, Inc. Common Stock | 55.6850 | -0.99% | 734005 | 0.00 | 91 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:47.1265ema200:39.644max_pct:1min_pct:-1close_pct:-0.99previous_close:56.24 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 91 | #102 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 91 | #84 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| CYRX | CryoPort, Inc. | 15.9700 | 0.79% | 393217 | 0.00 | 91 | #83 | Industrials | Integrated Freight & Logistics | ema50:14.1789ema200:11.2736max_pct:1min_pct:-1close_pct:0.79previous_close:15.845 |
| ALNT | Allient Inc. | 90.4300 | 0.99% | 99243 | 0.00 | 91 | #8 | Technology | Electronic Components | ema50:84.1603ema200:67.8997max_pct:1min_pct:-1close_pct:0.99previous_close:89.545 |
| MITK | Mitek Systems, Inc. | 19.3200 | -0.87% | 237755 | 0.00 | 91 | #135 | Technology | Software - Application | ema50:16.9344ema200:13.6535max_pct:1min_pct:-1close_pct:-0.87previous_close:19.49 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.4400 | 0.37% | 581451 | 0.00 | 91 | N/A | ema50:4.7766ema200:4.311max_pct:1min_pct:-1close_pct:0.37previous_close:5.42 | ||
| ANDG | Andersen Group Inc. Class A Common Stock | 42.7900 | 0.82% | 343771 | 0.00 | 90 | #90 | Consumer Cyclical | Personal Services | ema50:36.4962ema200:29.8645max_pct:1min_pct:-1close_pct:0.82previous_close:42.44 |
| ARKO | ARKO Corp. | 8.0800 | 0.94% | 206705 | 0.00 | 90 | #70 | Consumer Cyclical | Specialty Retail | ema50:7.4724ema200:6.1802max_pct:1min_pct:-1close_pct:0.94previous_close:8.005 |
| MYE | Myers Industries, Inc. Common Stock | 30.9250 | 0.80% | 193129 | 0.00 | 90 | #41 | Consumer Cyclical | Packaging & Containers | ema50:26.6695ema200:21.8894max_pct:1min_pct:-1close_pct:0.8previous_close:30.68 |
| ECPG | Encore Capital Group Inc | 92.6400 | 0.72% | 113190 | 0.00 | 90 | #88 | Financial Services | Credit Services | ema50:83.7593ema200:68.1245max_pct:1min_pct:-1close_pct:0.72previous_close:91.9775 |
| ASTH | Astrana Health Inc. | 46.4500 | 0.17% | 231207 | 0.00 | 90 | #37 | Healthcare | Medical Care Facilities | ema50:39.7902ema200:32.0311max_pct:1min_pct:-1close_pct:0.17previous_close:46.37 |
| HUM | Humana Inc. Common Stock | 393.3900 | -0.96% | 809714 | 0.00 | 90 | #9 | Healthcare | Healthcare Plans | ema50:335.5034ema200:275.2591max_pct:1min_pct:-1close_pct:-0.96previous_close:397.21 |
| SMH | VanEck Semiconductor ETF | 611.6200 | 0.34% | 5827958 | 0.00 | 90 | N/A | INDUSTRY_US | ema50:580.1436ema200:459.819max_pct:1min_pct:-1close_pct:0.34previous_close:609.54 | |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.9500 | -0.06% | 156575 | 0.00 | 90 | #34 | Real Estate | REIT - Industrial | ema50:8.3145ema200:6.8963max_pct:1min_pct:-1close_pct:-0.06previous_close:8.955 |
| FTK | Flotek Industries, Inc. Common Stock | 25.4200 | -0.18% | 210942 | 0.00 | 89 | #18 | Energy | Oil & Gas Equipment & Services | ema50:21.5574ema200:17.9193max_pct:1min_pct:-1close_pct:-0.18previous_close:25.465 |
| WTTR | Select Water Solutions, Inc. Class A common stock | 19.0800 | -0.78% | 755893 | 0.00 | 89 | #18 | Energy | Oil & Gas Equipment & Services | ema50:18.0975ema200:14.5344max_pct:1min_pct:-1close_pct:-0.78previous_close:19.23 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 89 | #84 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| OGN | Organon & Co. Common Stock | 13.5100 | 0.07% | 2605190 | 0.00 | 89 | #61 | Healthcare | Drug Manufacturers - General | ema50:12.7192ema200:10.2079max_pct:1min_pct:-1close_pct:0.07previous_close:13.5 |
| CECO | CECO Environmental Corp. | 83.7650 | -0.71% | 483221 | 0.00 | 89 | #94 | Industrials | Pollution & Treatment Controls | ema50:83.2905ema200:68.81max_pct:1min_pct:-1close_pct:-0.71previous_close:84.36 |
| ATI | ATI Inc. Common Stock | 187.9000 | -0.69% | 418179 | 0.00 | 89 | #80 | Industrials | Metal Fabrication | ema50:179.6799ema200:142.6195max_pct:1min_pct:-1close_pct:-0.69previous_close:189.209 |
| TBLA | Taboola.com Ltd. | 5.5650 | 0.54% | 1072677 | 0.00 | 88 | #129 | Communication Services | Internet Content & Information | ema50:4.7476ema200:4.0635max_pct:1min_pct:-1close_pct:0.54previous_close:5.535 |
| CALY | Callaway Golf Company Common Stock | 18.4650 | 0.11% | 806968 | 0.00 | 88 | #107 | Consumer Cyclical | Leisure | ema50:16.758ema200:14.0463max_pct:1min_pct:-1close_pct:0.11previous_close:18.445 |
| COCO | The Vita Coco Company, Inc. | 71.8600 | 0.30% | 623338 | 0.00 | 88 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:71.3766ema200:58.2344max_pct:1min_pct:-1close_pct:0.3previous_close:71.6461 |
| RAPP | Rapport Therapeutics, Inc. | 41.6200 | -0.83% | 329103 | 0.00 | 88 | #84 | Healthcare | Biotechnology | ema50:37.8533ema200:31.1462max_pct:1min_pct:-1close_pct:-0.83previous_close:41.97 |
| REPL | Replimune Group, Inc. | 10.9850 | 0.00% | 1832371 | 0.00 | 88 | #84 | Healthcare | Biotechnology | ema50:8.7007ema200:7.23max_pct:1min_pct:-1close_pct:0.0previous_close:10.985 |
| GEO | Geo Group Inc (The) REIT | 30.3100 | 0.87% | 640893 | 0.00 | 88 | #121 | Industrials | Security & Protection Services | ema50:25.9154ema200:20.8826max_pct:1min_pct:-1close_pct:0.87previous_close:30.05 |
| GHM | Graham Corporation Common Stock | 109.1250 | 0.02% | 115453 | 0.00 | 88 | #57 | Industrials | Specialty Industrial Machinery | ema50:104.788ema200:83.8937max_pct:1min_pct:-1close_pct:0.02previous_close:109.1 |
| TWIN | Twin Disc, Incorporated | 23.0000 | -0.17% | 79649 | 0.00 | 88 | #57 | Industrials | Specialty Industrial Machinery | ema50:20.0522ema200:17.1662max_pct:1min_pct:-1close_pct:-0.17previous_close:23.04 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1797.0000 | -0.71% | 865741 | 0.00 | 88 | #1 | Technology | Semiconductor Equipment & Materials | ema50:1701.1939ema200:1379.0786max_pct:1min_pct:-1close_pct:-0.71previous_close:1809.9301 |
| KN | Knowles Corporation Common Stock | 37.3100 | 0.78% | 551719 | 0.00 | 88 | #8 | Technology | Electronic Components | ema50:36.6056ema200:29.6214max_pct:1min_pct:-1close_pct:0.78previous_close:37.02 |
| SEDG | SolarEdge Technologies, Inc. | 55.1800 | -0.59% | 799830 | 0.00 | 88 | #130 | Technology | Solar | ema50:54.839ema200:44.6553max_pct:1min_pct:-1close_pct:-0.59previous_close:55.505 |
| FATN | FatPipe, Inc. | 5.4100 | 0.09% | 27726 | 0.00 | 88 | #97 | Technology | Software - Infrastructure | ema50:5.0947ema200:4.0673max_pct:1min_pct:-1close_pct:0.09previous_close:5.405 |
| TXN | Texas Instruments Incorporated | 312.0600 | 0.99% | 2676519 | 0.00 | 88 | #2 | Technology | Semiconductors | ema50:290.042ema200:238.8885max_pct:1min_pct:-1close_pct:0.99previous_close:309.0 |
| GSAT | Globalstar, Inc. | 80.0900 | 0.07% | 414237 | 0.00 | 87 | #99 | Communication Services | Telecom Services | ema50:79.5307ema200:65.475max_pct:1min_pct:-1close_pct:0.07previous_close:80.03 |
| DINO | HF Sinclair Corporation Common Stock | 77.6700 | 0.08% | 1131707 | 0.00 | 87 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:69.0959ema200:59.9695max_pct:1min_pct:-1close_pct:0.08previous_close:77.61 |
| NUTX | Nutex Health Inc. | 183.7550 | 0.42% | 74467 | 0.00 | 87 | #37 | Healthcare | Medical Care Facilities | ema50:147.4935ema200:125.9875max_pct:1min_pct:-1close_pct:0.42previous_close:182.99 |
| VMD | Viemed Healthcare, Inc. | 12.2500 | 0.20% | 181681 | 0.00 | 87 | #125 | Healthcare | Medical Devices | ema50:10.6021ema200:8.9503max_pct:1min_pct:-1close_pct:0.2previous_close:12.225 |
| GRC | Gorman-Rupp Company (The) Common Stock | 80.6000 | 0.78% | 138074 | 0.00 | 87 | #57 | Industrials | Specialty Industrial Machinery | ema50:79.5672ema200:64.5834max_pct:1min_pct:-1close_pct:0.78previous_close:79.98 |
| MATX | Matson, Inc. Common Stock | 205.7850 | -0.40% | 127145 | 0.00 | 87 | #12 | Industrials | Marine Shipping | ema50:189.5273ema200:157.6296max_pct:1min_pct:-1close_pct:-0.4previous_close:206.615 |
| TKR | Timken Company (The) Common Stock | 138.4100 | -0.03% | 522124 | 0.00 | 87 | #32 | Industrials | Tools & Accessories | ema50:129.7116ema200:106.5861max_pct:1min_pct:-1close_pct:-0.03previous_close:138.455 |
| ARW | Arrow Electronics, Inc. Common Stock | 206.9600 | 0.60% | 258499 | 0.00 | 87 | #6 | Technology | Electronics & Computer Distribution | ema50:205.6711ema200:166.045max_pct:1min_pct:-1close_pct:0.6previous_close:205.73 |
| AVT | Avnet, Inc. | 87.3600 | 0.40% | 350305 | 0.00 | 87 | #6 | Technology | Electronics & Computer Distribution | ema50:84.0016ema200:69.14max_pct:1min_pct:-1close_pct:0.4previous_close:87.01 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 41.8800 | 0.22% | 1012045 | 0.00 | 86 | #107 | Consumer Cyclical | Leisure | ema50:35.4632ema200:30.4424max_pct:1min_pct:-1close_pct:0.22previous_close:41.79 |
| PARR | Par Pacific Holdings, Inc. Common Stock | 65.5200 | -0.67% | 544638 | 0.00 | 86 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:57.9369ema200:50.0778max_pct:1min_pct:-1close_pct:-0.67previous_close:65.96 |
| VBNK | VersaBank | 21.7600 | -0.75% | 57465 | 0.00 | 86 | #23 | Financial Services | Banks - Regional | ema50:19.425ema200:16.0904max_pct:1min_pct:-1close_pct:-0.75previous_close:21.925 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 52.3700 | 0.13% | 108784 | 0.00 | 86 | #17 | Real Estate | REIT - Retail | ema50:48.6786ema200:40.8967max_pct:1min_pct:-1close_pct:0.13previous_close:52.3 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.2050 | 0.71% | 769032 | 0.00 | 86 | #7 | Real Estate | REIT - Hotel & Motel | ema50:16.8388ema200:13.8145max_pct:1min_pct:-1close_pct:0.71previous_close:18.0759 |
| SNX | TD SYNNEX Corporation Common Stock | 253.3800 | 0.71% | 364706 | 0.00 | 86 | #6 | Technology | Electronics & Computer Distribution | ema50:249.7951ema200:199.8114max_pct:1min_pct:-1close_pct:0.71previous_close:251.6 |
| GRPN | Groupon, Inc. | 26.4300 | 0.11% | 689104 | 0.00 | 85 | #129 | Communication Services | Internet Content & Information | ema50:19.6031ema200:18.074max_pct:1min_pct:-1close_pct:0.11previous_close:26.4 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 53.8100 | -0.91% | 137666 | 0.00 | 85 | #101 | Consumer Cyclical | Travel Services | ema50:48.0985ema200:40.9382max_pct:1min_pct:-1close_pct:-0.91previous_close:54.305 |
| CTRN | Citi Trends, Inc. | 57.6050 | -0.46% | 109040 | 0.00 | 85 | #114 | Consumer Cyclical | Apparel Retail | ema50:51.7045ema200:45.2355max_pct:1min_pct:-1close_pct:-0.46previous_close:57.87 |
| VLO | Valero Energy Corporation Common Stock | 280.2850 | -0.42% | 1381755 | 0.00 | 85 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:253.3123ema200:215.9099max_pct:1min_pct:-1close_pct:-0.42previous_close:281.465 |
| AVBP | ArriVent BioPharma, Inc. | 33.7250 | 0.37% | 315060 | 0.00 | 85 | #84 | Healthcare | Biotechnology | ema50:30.9328ema200:25.7963max_pct:1min_pct:-1close_pct:0.37previous_close:33.6 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 31.4800 | -0.69% | 455152 | 0.00 | 85 | #37 | Healthcare | Medical Care Facilities | ema50:27.4649ema200:23.9921max_pct:1min_pct:-1close_pct:-0.69previous_close:31.7 |
| CYTK | Cytokinetics, Incorporated | 85.2000 | -0.39% | 1021089 | 0.00 | 85 | #84 | Healthcare | Biotechnology | ema50:76.7006ema200:65.3303max_pct:1min_pct:-1close_pct:-0.39previous_close:85.535 |
| PGNY | Progyny, Inc. | 30.5600 | -0.91% | 678975 | 0.00 | 85 | #9 | Healthcare | Healthcare Plans | ema50:25.8937ema200:23.0851max_pct:1min_pct:-1close_pct:-0.91previous_close:30.84 |
| AMRX | Amneal Pharmaceuticals, Inc. | 16.9500 | -0.18% | 1170221 | 0.00 | 85 | #102 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.1313ema200:13.0519max_pct:1min_pct:-1close_pct:-0.18previous_close:16.98 |
| BRKR | Bruker Corporation | 60.3100 | -0.24% | 715239 | 0.00 | 85 | #125 | Healthcare | Medical Devices | ema50:53.1179ema200:44.5244max_pct:1min_pct:-1close_pct:-0.24previous_close:60.455 |
| PRG | PROG Holdings, Inc. Common Stock | 44.5000 | 0.67% | 255159 | 0.00 | 85 | #13 | Industrials | Rental & Leasing Services | ema50:38.6681ema200:34.3654max_pct:1min_pct:-1close_pct:0.67previous_close:44.205 |
| RAL | Ralliant Corporation Common Stock | 69.6550 | -0.58% | 465355 | 0.00 | 85 | #8 | Technology | Electronic Components | ema50:62.799ema200:52.2172max_pct:1min_pct:-1close_pct:-0.58previous_close:70.06 |
| RDVT | Red Violet, Inc. | 67.2300 | 0.43% | 65450 | 0.00 | 85 | #135 | Technology | Software - Application | ema50:55.2159ema200:49.2758max_pct:1min_pct:-1close_pct:0.43previous_close:66.94 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 98.9800 | -0.54% | 136452 | 0.00 | 84 | #48 | Consumer Cyclical | Resorts & Casinos | ema50:88.4894ema200:74.233max_pct:1min_pct:-1close_pct:-0.54previous_close:99.52 |
| LNTH | Lantheus Holdings, Inc. | 105.6500 | -0.17% | 726454 | 0.00 | 84 | #102 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:99.3255ema200:80.2021max_pct:1min_pct:-1close_pct:-0.17previous_close:105.83 |
| RIGL | Rigel Pharmaceuticals, Inc. | 43.4750 | -0.31% | 303858 | 0.00 | 84 | #84 | Healthcare | Biotechnology | ema50:34.548ema200:34.4379max_pct:1min_pct:-1close_pct:-0.31previous_close:43.61 |
| TYRA | Tyra Biosciences, Inc. | 32.8000 | -0.55% | 753385 | 0.00 | 84 | #84 | Healthcare | Biotechnology | ema50:31.461ema200:27.9101max_pct:1min_pct:-1close_pct:-0.55previous_close:32.98 |
| CRSR | Corsair Gaming, Inc. | 9.6000 | 0.73% | 757928 | 0.00 | 84 | #113 | Technology | Computer Hardware | ema50:8.4704ema200:7.4604max_pct:1min_pct:-1close_pct:0.73previous_close:9.53 |
| FFIV | F5, Inc. | 430.2100 | 0.22% | 235495 | 0.00 | 84 | #97 | Technology | Software - Infrastructure | ema50:382.4235ema200:327.786max_pct:1min_pct:-1close_pct:0.22previous_close:429.27 |
| RELY | Remitly Global, Inc. | 23.7800 | 0.98% | 1076188 | 0.00 | 84 | #97 | Technology | Software - Infrastructure | ema50:21.1636ema200:18.4304max_pct:1min_pct:-1close_pct:0.98previous_close:23.55 |
| PUBM | PubMatic, Inc. | 13.5600 | 0.22% | 192463 | 0.00 | 84 | #135 | Technology | Software - Application | ema50:11.4972ema200:9.5847max_pct:1min_pct:-1close_pct:0.22previous_close:13.53 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4040 | 0.10% | 775321 | 0.00 | 83 | #101 | Consumer Cyclical | Travel Services | ema50:8.8475ema200:7.7939max_pct:1min_pct:-1close_pct:0.1previous_close:9.395 |
| MPC | Marathon Petroleum Corporation Common Stock | 282.2800 | -0.04% | 1314700 | 0.00 | 83 | #5 | Energy | Oil & Gas Refining & Marketing | ema50:254.2572ema200:220.7211max_pct:1min_pct:-1close_pct:-0.04previous_close:282.4 |
| PGC | Peapack-Gladstone Financial Corporation | 46.2800 | -0.45% | 158799 | 0.00 | 83 | #23 | Financial Services | Banks - Regional | ema50:43.977ema200:36.6502max_pct:1min_pct:-1close_pct:-0.45previous_close:46.49 |
| STT | State Street Corporation Common Stock | 181.1600 | 0.68% | 1406967 | 0.00 | 83 | #77 | Financial Services | Asset Management | ema50:162.4867ema200:139.9824max_pct:1min_pct:-1close_pct:0.68previous_close:179.945 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 83 | #37 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| GKOS | Glaukos Corporation Common Stock | 153.6300 | -0.70% | 453810 | 0.00 | 83 | #125 | Healthcare | Medical Devices | ema50:132.4996ema200:116.0364max_pct:1min_pct:-1close_pct:-0.7previous_close:154.72 |
| AVAH | Aveanna Healthcare Holdings Inc. | 9.6950 | 0.00% | 1164743 | 0.00 | 83 | #37 | Healthcare | Medical Care Facilities | ema50:7.8914ema200:7.703max_pct:1min_pct:-1close_pct:0.0previous_close:9.695 |
| BLBD | Blue Bird Corporation | 77.5200 | -0.78% | 195749 | 0.00 | 83 | #52 | Industrials | Farm & Heavy Construction Machinery | ema50:71.6784ema200:62.1665max_pct:1min_pct:-1close_pct:-0.78previous_close:78.13 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.1750 | -0.51% | 355501 | 0.00 | 83 | #7 | Real Estate | REIT - Hotel & Motel | ema50:18.5581ema200:16.0926max_pct:1min_pct:-1close_pct:-0.51previous_close:20.278 |
| HLIT | Harmonic Inc. | 14.1700 | -0.60% | 663453 | 0.00 | 83 | #40 | Technology | Communication Equipment | ema50:13.762ema200:11.5284max_pct:1min_pct:-1close_pct:-0.6previous_close:14.255 |
| FLYW | Flywire Corporation - Voting Common Stock | 17.7350 | -1.00% | 900686 | 0.00 | 83 | #97 | Technology | Software - Infrastructure | ema50:15.9537ema200:14.1785max_pct:1min_pct:-1close_pct:-1.0previous_close:17.915 |
| ROKU | Roku, Inc. | 140.4900 | 0.26% | 1425804 | 0.00 | 82 | #63 | Communication Services | Entertainment | ema50:129.3931ema200:111.7906max_pct:1min_pct:-1close_pct:0.26previous_close:140.125 |
| STGW | Stagwell Inc. | 7.7700 | -0.51% | 658837 | 0.00 | 82 | #53 | Communication Services | Advertising Agencies | ema50:6.8832ema200:6.1394max_pct:1min_pct:-1close_pct:-0.51previous_close:7.81 |
| TRGP | Targa Resources, Inc. Common Stock | 273.5600 | 0.16% | 350679 | 0.00 | 82 | #10 | Energy | Oil & Gas Midstream | ema50:261.8193ema200:224.9211max_pct:1min_pct:-1close_pct:0.16previous_close:273.11 |
| KZR | Kezar Life Sciences, Inc. | 7.2900 | 0.00% | 0 | 0.00 | 82 | #84 | Healthcare | Biotechnology | ema50:7.1005ema200:6.1097max_pct:1min_pct:-1close_pct:0.0previous_close:7.29 |
| LIVN | LivaNova PLC | 81.9850 | -0.77% | 276609 | 0.00 | 82 | #125 | Healthcare | Medical Devices | ema50:76.1601ema200:66.8392max_pct:1min_pct:-1close_pct:-0.77previous_close:82.62 |
| PNTG | The Pennant Group, Inc. | 40.3800 | -0.46% | 176519 | 0.00 | 82 | #37 | Healthcare | Medical Care Facilities | ema50:34.7585ema200:30.9553max_pct:1min_pct:-1close_pct:-0.46previous_close:40.5657 |
| ACA | Arcosa, Inc. Common Stock | 145.0200 | -0.13% | 216768 | 0.00 | 82 | #71 | Industrials | Engineering & Construction | ema50:132.4297ema200:117.0607max_pct:1min_pct:-1close_pct:-0.13previous_close:145.205 |
| AIR | AAR Corp. Common Stock | 137.1400 | -0.36% | 157177 | 0.00 | 82 | #100 | Industrials | Aerospace & Defense | ema50:125.5204ema200:106.9363max_pct:1min_pct:-1close_pct:-0.36previous_close:137.63 |
| ARMK | Aramark Common Stock | 57.9250 | 0.34% | 891197 | 0.00 | 82 | #93 | Industrials | Specialty Business Services | ema50:52.4637ema200:45.0116max_pct:1min_pct:-1close_pct:0.34previous_close:57.73 |
| FA | First Advantage Corporation | 19.3300 | -0.82% | 700717 | 0.00 | 82 | #93 | Industrials | Specialty Business Services | ema50:16.4194ema200:14.6504max_pct:1min_pct:-1close_pct:-0.82previous_close:19.49 |
| LSTR | Landstar System, Inc. | 209.0500 | -0.10% | 210648 | 0.00 | 82 | #83 | Industrials | Integrated Freight & Logistics | ema50:199.7523ema200:168.269max_pct:1min_pct:-1close_pct:-0.1previous_close:209.25 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 436.6100 | -0.23% | 7799106 | 0.00 | 82 | #2 | Technology | Semiconductors | ema50:422.2524ema200:357.7342max_pct:1min_pct:-1close_pct:-0.23previous_close:437.63 |
| DAR | Darling Ingredients Inc. Common Stock | 60.6000 | 0.89% | 1226829 | 0.00 | 81 | #117 | Consumer Defensive | Packaged Foods | ema50:57.5883ema200:50.4633max_pct:1min_pct:-1close_pct:0.89previous_close:60.065 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 96.8000 | 0.95% | 284989 | 0.00 | 81 | #88 | Financial Services | Credit Services | ema50:94.929ema200:80.4697max_pct:1min_pct:-1close_pct:0.95previous_close:95.89 |
| IBKR | Interactive Brokers Group, Inc. | 94.6200 | -0.72% | 1469178 | 0.00 | 81 | #122 | Financial Services | Capital Markets | ema50:87.7107ema200:76.5244max_pct:1min_pct:-1close_pct:-0.72previous_close:95.305 |
| NPO | Enpro Inc. Common Stock | 332.1800 | 0.48% | 267230 | 0.00 | 81 | #57 | Industrials | Specialty Industrial Machinery | ema50:327.4515ema200:276.6866max_pct:1min_pct:-1close_pct:0.48previous_close:330.595 |
| AAL | American Airlines Group, Inc. | 16.9850 | -0.53% | 74516900 | 0.00 | 81 | #31 | Industrials | Airlines | ema50:15.136ema200:13.6602max_pct:1min_pct:-1close_pct:-0.53previous_close:17.075 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 80 | #35 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| AROC | Archrock, Inc. Common Stock | 38.7200 | 0.13% | 544308 | 0.00 | 80 | #18 | Energy | Oil & Gas Equipment & Services | ema50:37.1597ema200:32.5031max_pct:1min_pct:-1close_pct:0.13previous_close:38.67 |
| BEN | Franklin Resources, Inc. Common Stock | 33.7150 | 0.13% | 2795309 | 0.00 | 80 | #77 | Financial Services | Asset Management | ema50:31.6715ema200:27.6983max_pct:1min_pct:-1close_pct:0.13previous_close:33.67 |
| CLDX | Celldex Therapeutics, Inc. | 38.8150 | 0.22% | 322117 | 0.00 | 80 | #84 | Healthcare | Biotechnology | ema50:33.5951ema200:29.4375max_pct:1min_pct:-1close_pct:0.22previous_close:38.73 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 353.4750 | -0.97% | 279708 | 0.00 | 80 | #106 | Healthcare | Medical Instruments & Supplies | ema50:325.6142ema200:285.3377max_pct:1min_pct:-1close_pct:-0.97previous_close:356.955 |
| TALK | Talkspace, Inc. | 5.2200 | 0.10% | 1879958 | 0.00 | 80 | #108 | Healthcare | Health Information Services | ema50:5.1653ema200:4.4192max_pct:1min_pct:-1close_pct:0.1previous_close:5.215 |
| ADUR | Aduro Clean Technologies Inc. | 16.0200 | 0.00% | 352681 | 0.00 | 80 | #94 | Industrials | Pollution & Treatment Controls | ema50:14.6084ema200:13.0015max_pct:1min_pct:-1close_pct:0.0previous_close:16.02 |
| R | Ryder System, Inc. Common Stock | 269.6125 | 0.00% | 162563 | 0.00 | 80 | #13 | Industrials | Rental & Leasing Services | ema50:254.329ema200:220.2353max_pct:1min_pct:-1close_pct:0.0previous_close:269.61 |
| VMI | Valmont Industries, Inc. Common Stock | 548.9201 | 0.60% | 92120 | 0.00 | 80 | #55 | Industrials | Conglomerates | ema50:529.2803ema200:462.6983max_pct:1min_pct:-1close_pct:0.6previous_close:545.67 |
| RSPT | Invesco S&P 500 Equal Weight Technology | 62.8650 | -0.40% | 803466 | 0.00 | 80 | N/A | SECTOR_US | ema50:60.1765ema200:51.8582max_pct:1min_pct:-1close_pct:-0.4previous_close:63.115 | |
| ADI | Analog Devices, Inc. | 396.9500 | 0.65% | 1136007 | 0.00 | 80 | #2 | Technology | Semiconductors | ema50:396.4032ema200:339.7954max_pct:1min_pct:-1close_pct:0.65previous_close:394.379 |
| ESE | ESCO Technologies Inc. Common Stock | 331.0000 | 0.16% | 150322 | 0.00 | 80 | #29 | Technology | Scientific & Technical Instruments | ema50:319.0427ema200:271.8232max_pct:1min_pct:-1close_pct:0.16previous_close:330.47 |
| GPRK | Geopark Ltd Common Shares | 9.8700 | -0.80% | 158051 | 0.00 | 79 | #19 | Energy | Oil & Gas E&P | ema50:9.7835ema200:8.6939max_pct:1min_pct:-1close_pct:-0.8previous_close:9.95 |
| BSTZ | BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | 29.6251 | 0.91% | 163406 | 0.00 | 79 | #77 | Financial Services | Asset Management | ema50:28.6333ema200:24.7777max_pct:1min_pct:-1close_pct:0.91previous_close:29.3585 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.2500 | 0.58% | 1632107 | 0.00 | 79 | #16 | Financial Services | Banks - Diversified | ema50:113.9958ema200:99.221max_pct:1min_pct:-1close_pct:0.58previous_close:119.56 |
| ACHC | Acadia Healthcare Company, Inc. | 31.5500 | 0.32% | 1974139 | 0.00 | 79 | #37 | Healthcare | Medical Care Facilities | ema50:26.576ema200:22.9976max_pct:1min_pct:-1close_pct:0.32previous_close:31.45 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4750 | 0.00% | 815078 | 0.00 | 79 | #84 | Healthcare | Biotechnology | ema50:30.4475ema200:26.2929max_pct:1min_pct:-1close_pct:0.0previous_close:31.475 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 40.7900 | -0.54% | 187547 | 0.00 | 79 | #37 | Healthcare | Medical Care Facilities | ema50:39.6758ema200:34.6325max_pct:1min_pct:-1close_pct:-0.54previous_close:41.01 |
| SION | Sionna Therapeutics, Inc. | 44.7750 | -0.21% | 227768 | 0.00 | 79 | #84 | Healthcare | Biotechnology | ema50:40.5295ema200:37.3035max_pct:1min_pct:-1close_pct:-0.21previous_close:44.87 |
| XOMA | XOMA Royalty Corporation | 44.3250 | -0.95% | 141511 | 0.00 | 79 | #84 | Healthcare | Biotechnology | ema50:41.2142ema200:35.7053max_pct:1min_pct:-1close_pct:-0.95previous_close:44.75 |
| HXL | Hexcel Corporation Common Stock | 99.7600 | -0.18% | 467791 | 0.00 | 79 | #100 | Industrials | Aerospace & Defense | ema50:94.034ema200:83.4497max_pct:1min_pct:-1close_pct:-0.18previous_close:99.94 |
| KYIV | Kyivstar Group Ltd. | 15.2700 | -0.65% | 196482 | 0.00 | 78 | #99 | Communication Services | Telecom Services | ema50:14.1103ema200:12.9567max_pct:1min_pct:-1close_pct:-0.65previous_close:15.37 |
| WLY | John Wiley & Sons, Inc. Common Stock | 50.1650 | -0.39% | 300539 | 0.00 | 78 | #3 | Communication Services | Publishing | ema50:44.8409ema200:39.4061max_pct:1min_pct:-1close_pct:-0.39previous_close:50.36 |
| LQDT | Liquidity Services, Inc. | 38.8100 | 0.86% | 70385 | 0.00 | 78 | #127 | Consumer Cyclical | Internet Retail | ema50:36.6818ema200:32.4559max_pct:1min_pct:-1close_pct:0.86previous_close:38.48 |
| SAH | Sonic Automotive, Inc. Common Stock | 95.0200 | 0.07% | 200842 | 0.00 | 78 | #109 | Consumer Cyclical | Auto & Truck Dealerships | ema50:81.0553ema200:73.6479max_pct:1min_pct:-1close_pct:0.07previous_close:94.95 |
| APEI | American Public Education, Inc. | 58.0300 | 0.22% | 98462 | 0.00 | 78 | #92 | Consumer Defensive | Education & Training Services | ema50:54.2842ema200:47.201max_pct:1min_pct:-1close_pct:0.22previous_close:57.905 |
| MS | Morgan Stanley Common Stock | 222.9200 | 0.17% | 2277594 | 0.00 | 78 | #122 | Financial Services | Capital Markets | ema50:207.8184ema200:183.2105max_pct:1min_pct:-1close_pct:0.17previous_close:222.545 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 40.2600 | 0.00% | 491109 | 0.00 | 78 | #37 | Healthcare | Medical Care Facilities | ema50:37.3177ema200:33.5989max_pct:1min_pct:-1close_pct:0.0previous_close:40.26 |
| DXPE | DXP Enterprises, Inc. | 164.2500 | -0.90% | 73601 | 0.00 | 78 | #36 | Industrials | Industrial Distribution | ema50:158.9087ema200:141.6903max_pct:1min_pct:-1close_pct:-0.9previous_close:165.75 |
| CHRW | C.H. Robinson Worldwide, Inc. | 193.3900 | 0.30% | 671914 | 0.00 | 78 | #83 | Industrials | Integrated Freight & Logistics | ema50:182.7435ema200:167.8564max_pct:1min_pct:-1close_pct:0.3previous_close:192.82 |
| DRH | Diamondrock Hospitality Company | 11.9050 | 0.17% | 743108 | 0.00 | 78 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.3987ema200:10.0068max_pct:1min_pct:-1close_pct:0.17previous_close:11.885 |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. Common Stock | 9.3400 | 0.11% | 76015 | 0.00 | 77 | #77 | Financial Services | Asset Management | ema50:9.2601ema200:8.0924max_pct:1min_pct:-1close_pct:0.11previous_close:9.33 |
| ALRS | Alerus Financial Corporation | 31.2900 | 0.43% | 120708 | 0.00 | 77 | #23 | Financial Services | Banks - Regional | ema50:29.001ema200:25.5693max_pct:1min_pct:-1close_pct:0.43previous_close:31.155 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.00 | 77 | #16 | Financial Services | Banks - Diversified | ema50:139.0714ema200:124.2099max_pct:1min_pct:-1close_pct:0.41previous_close:146.02 |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | 7.5900 | -0.26% | 67239 | 0.00 | 77 | #77 | Financial Services | Asset Management | ema50:6.8748ema200:6.3326max_pct:1min_pct:-1close_pct:-0.26previous_close:7.61 |
| RBB | RBB Bancorp | 26.8300 | 0.83% | 91842 | 0.00 | 77 | #23 | Financial Services | Banks - Regional | ema50:25.0525ema200:22.5303max_pct:1min_pct:-1close_pct:0.83previous_close:26.61 |
| TBRG | TruBridge, Inc. | 26.2400 | -0.02% | 302500 | 0.00 | 77 | #108 | Healthcare | Health Information Services | ema50:25.1931ema200:22.2726max_pct:1min_pct:-1close_pct:-0.02previous_close:26.245 |
| UNF | Unifirst Corporation Common Stock | 272.7100 | 0.45% | 106563 | 0.00 | 77 | #93 | Industrials | Specialty Business Services | ema50:263.7743ema200:231.8424max_pct:1min_pct:-1close_pct:0.45previous_close:271.49 |
| INN | Summit Hotel Properties, Inc. Common Stock | 6.4750 | -0.84% | 320043 | 0.00 | 77 | #7 | Real Estate | REIT - Hotel & Motel | ema50:6.0356ema200:5.2944max_pct:1min_pct:-1close_pct:-0.84previous_close:6.5299 |
| MAC | Macerich Company (The) Common Stock | 24.7750 | -0.82% | 1096140 | 0.00 | 77 | #17 | Real Estate | REIT - Retail | ema50:23.5525ema200:20.6399max_pct:1min_pct:-1close_pct:-0.82previous_close:24.98 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 44.7800 | 0.41% | 240165 | 0.00 | 77 | #34 | Real Estate | REIT - Industrial | ema50:43.4312ema200:37.3161max_pct:1min_pct:-1close_pct:0.41previous_close:44.595 |
| NXPI | NXP Semiconductors N.V. | 292.3750 | 0.07% | 944577 | 0.00 | 77 | #2 | Technology | Semiconductors | ema50:285.1707ema200:251.2476max_pct:1min_pct:-1close_pct:0.07previous_close:292.16 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8800 | 0.37% | 632313 | 0.00 | 77 | #97 | Technology | Software - Infrastructure | ema50:35.5042ema200:30.7448max_pct:1min_pct:-1close_pct:0.37previous_close:37.74 |
| SCSC | ScanSource, Inc. | 53.1900 | -0.32% | 97690 | 0.00 | 77 | #6 | Technology | Electronics & Computer Distribution | ema50:47.4149ema200:43.0913max_pct:1min_pct:-1close_pct:-0.32previous_close:53.36 |
| SLAB | Silicon Laboratories, Inc. | 218.8000 | 0.04% | 135012 | 0.00 | 77 | #2 | Technology | Semiconductors | ema50:216.199ema200:188.1781max_pct:1min_pct:-1close_pct:0.04previous_close:218.71 |
| MCS | Marcus Corporation (The) Common Stock | 21.8600 | -0.41% | 62785 | 0.00 | 76 | #63 | Communication Services | Entertainment | ema50:20.9388ema200:17.8917max_pct:1min_pct:-1close_pct:-0.41previous_close:21.95 |
| CASY | Caseys General Stores, Inc. | 822.5700 | 0.22% | 158922 | 0.00 | 76 | #70 | Consumer Cyclical | Specialty Retail | ema50:803.431ema200:696.7765max_pct:1min_pct:-1close_pct:0.22previous_close:820.78 |
| EBAY | eBay Inc. | 117.1500 | -0.23% | 1277978 | 0.00 | 76 | #127 | Consumer Cyclical | Internet Retail | ema50:109.0055ema200:99.376max_pct:1min_pct:-1close_pct:-0.23previous_close:117.425 |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 14.8750 | 0.61% | 1042777 | 0.00 | 76 | #118 | Consumer Cyclical | Gambling | ema50:13.3704ema200:12.1301max_pct:1min_pct:-1close_pct:0.61previous_close:14.785 |
| NTRS | Northern Trust Corporation | 183.6600 | 0.21% | 351188 | 0.00 | 76 | #77 | Financial Services | Asset Management | ema50:170.0264ema200:151.6555max_pct:1min_pct:-1close_pct:0.21previous_close:183.28 |
| KINS | Kingstone Companies, Inc | 20.1250 | -0.35% | 46631 | 0.00 | 76 | #47 | Financial Services | Insurance - Property & Casualty | ema50:17.2081ema200:15.8216max_pct:1min_pct:-1close_pct:-0.35previous_close:20.195 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 233.1600 | 0.20% | 609916 | 0.00 | 76 | #95 | Healthcare | Diagnostics & Research | ema50:195.1393ema200:181.3813max_pct:1min_pct:-1close_pct:0.2previous_close:232.69 |
| CSX | CSX Corporation | 49.5250 | 0.53% | 5480207 | 0.00 | 76 | #11 | Industrials | Railroads | ema50:46.3593ema200:41.1644max_pct:1min_pct:-1close_pct:0.53previous_close:49.265 |
| PAYO | Payoneer Global Inc. | 7.0950 | 0.00% | 1468735 | 0.00 | 76 | #97 | Technology | Software - Infrastructure | ema50:6.1979ema200:5.7912max_pct:1min_pct:-1close_pct:0.0previous_close:7.095 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 75 | #65 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| LAUR | Laureate Education, Inc. | 40.2400 | 0.17% | 295911 | 0.00 | 75 | #92 | Consumer Defensive | Education & Training Services | ema50:35.7457ema200:33.0592max_pct:1min_pct:-1close_pct:0.17previous_close:40.17 |
| BPOP | Popular, Inc. | 171.0800 | 0.99% | 303427 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:156.9804ema200:140.3044max_pct:1min_pct:-1close_pct:0.99previous_close:169.41 |
| CACC | Credit Acceptance Corporation | 628.0700 | -0.11% | 232532 | 0.00 | 75 | #88 | Financial Services | Credit Services | ema50:575.7368ema200:517.6743max_pct:1min_pct:-1close_pct:-0.11previous_close:628.78 |
| FCFS | FirstCash Holdings, Inc. | 219.5100 | -0.72% | 125506 | 0.00 | 75 | #88 | Financial Services | Credit Services | ema50:217.9639ema200:192.1199max_pct:1min_pct:-1close_pct:-0.72previous_close:221.1 |
| CLBK | Columbia Financial, Inc. | 21.3000 | 0.64% | 248215 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:20.094ema200:18.0105max_pct:1min_pct:-1close_pct:0.64previous_close:21.165 |
| GL | Globe Life Inc. Common Stock | 179.4850 | 0.39% | 176382 | 0.00 | 75 | #39 | Financial Services | Insurance - Life | ema50:165.0025ema200:149.9444max_pct:1min_pct:-1close_pct:0.39previous_close:178.78 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.1100 | -0.14% | 76206 | 0.00 | 75 | #77 | Financial Services | Asset Management | ema50:13.7333ema200:12.1008max_pct:1min_pct:-1close_pct:-0.14previous_close:14.13 |
| NUVL | Nuvalent, Inc. | 123.8950 | 0.06% | 1632633 | 0.00 | 75 | #84 | Healthcare | Biotechnology | ema50:114.1876ema200:102.0796max_pct:1min_pct:-1close_pct:0.06previous_close:123.825 |
| SGHT | Sight Sciences, Inc. | 5.3100 | 0.95% | 81264 | 0.00 | 75 | #125 | Healthcare | Medical Devices | ema50:5.0285ema200:5.025max_pct:1min_pct:-1close_pct:0.95previous_close:5.26 |
| HST | Host Hotels & Resorts, Inc. | 23.1650 | -0.41% | 4625015 | 0.00 | 75 | #7 | Real Estate | REIT - Hotel & Motel | ema50:23.1048ema200:20.2653max_pct:1min_pct:-1close_pct:-0.41previous_close:23.26 |
| PK | Park Hotels & Resorts Inc. Common Stock | 14.1150 | 0.03% | 1783443 | 0.00 | 75 | #7 | Real Estate | REIT - Hotel & Motel | ema50:13.2633ema200:11.803max_pct:1min_pct:-1close_pct:0.03previous_close:14.111 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 75 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| AAT | American Assets Trust, Inc. Common Stock | 25.0000 | -0.48% | 129913 | 0.00 | 75 | #49 | Real Estate | REIT - Diversified | ema50:23.328ema200:20.7449max_pct:1min_pct:-1close_pct:-0.48previous_close:25.12 |
| M | Macy's Inc Common Stock | 22.8050 | 0.31% | 3213335 | 0.00 | 74 | #133 | Consumer Cyclical | Department Stores | ema50:22.3761ema200:19.8787max_pct:1min_pct:-1close_pct:0.31previous_close:22.735 |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 13.5500 | -0.07% | 718492 | 0.00 | 74 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:13.2433ema200:11.4262max_pct:1min_pct:-1close_pct:-0.07previous_close:13.56 |
| LWAY | Lifeway Foods, Inc. | 31.0850 | 0.57% | 150558 | 0.00 | 74 | #117 | Consumer Defensive | Packaged Foods | ema50:26.6834ema200:25.3597max_pct:1min_pct:-1close_pct:0.57previous_close:30.91 |
| C | Citigroup, Inc. Common Stock | 140.8350 | 0.90% | 4522099 | 0.00 | 74 | #16 | Financial Services | Banks - Diversified | ema50:134.4014ema200:119.0274max_pct:1min_pct:-1close_pct:0.9previous_close:139.58 |
| TFSL | TFS Financial Corporation | 17.6950 | 0.09% | 439633 | 0.00 | 74 | #23 | Financial Services | Banks - Regional | ema50:16.4115ema200:14.7517max_pct:1min_pct:-1close_pct:0.09previous_close:17.679 |
| AIZ | Assurant, Inc. Common Stock | 279.4050 | 0.43% | 285282 | 0.00 | 74 | #47 | Financial Services | Insurance - Property & Casualty | ema50:257.3097ema200:235.864max_pct:1min_pct:-1close_pct:0.43previous_close:278.2 |
| MCY | Mercury General Corporation Common Stock | 109.5600 | -0.22% | 108383 | 0.00 | 74 | #47 | Financial Services | Insurance - Property & Casualty | ema50:102.3166ema200:92.7051max_pct:1min_pct:-1close_pct:-0.22previous_close:109.8 |
| UVSP | Univest Financial Corporation | 43.5200 | -0.78% | 160810 | 0.00 | 74 | #23 | Financial Services | Banks - Regional | ema50:40.9727ema200:36.185max_pct:1min_pct:-1close_pct:-0.78previous_close:43.86 |
| MOH | Molina Healthcare Inc Common Stock | 231.0500 | -0.79% | 493011 | 0.00 | 74 | #9 | Healthcare | Healthcare Plans | ema50:199.7124ema200:177.1587max_pct:1min_pct:-1close_pct:-0.79previous_close:232.9 |
| ODFL | Old Dominion Freight Line, Inc. | 227.6000 | 0.87% | 1202635 | 0.00 | 74 | #4 | Industrials | Trucking | ema50:218.4623ema200:191.8964max_pct:1min_pct:-1close_pct:0.87previous_close:225.63 |
| CVLT | Commvault Systems, Inc. | 150.1600 | -0.74% | 341020 | 0.00 | 74 | #135 | Technology | Software - Application | ema50:124.2114ema200:122.1821max_pct:1min_pct:-1close_pct:-0.74previous_close:151.28 |
| MAX | MediaAlpha, Inc. Class A Common Stock | 13.3500 | -0.52% | 299258 | 0.00 | 73 | #129 | Communication Services | Internet Content & Information | ema50:10.6844ema200:10.3584max_pct:1min_pct:-1close_pct:-0.52previous_close:13.42 |
| NEXN | Nexxen International Ltd. | 9.5950 | -0.05% | 251342 | 0.00 | 73 | #53 | Communication Services | Advertising Agencies | ema50:8.4568ema200:7.9253max_pct:1min_pct:-1close_pct:-0.05previous_close:9.6 |
| TILE | Interface, Inc. | 33.4100 | 0.38% | 202039 | 0.00 | 73 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:31.4052ema200:29.2217max_pct:1min_pct:-1close_pct:0.38previous_close:33.285 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 83.2630 | -0.76% | 174486 | 0.00 | 73 | #65 | Consumer Defensive | Household & Personal Products | ema50:81.7402ema200:72.2295max_pct:1min_pct:-1close_pct:-0.76previous_close:83.9 |
| KRNY | Kearny Financial | 9.3450 | -0.21% | 291422 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:8.6163ema200:7.7498max_pct:1min_pct:-1close_pct:-0.21previous_close:9.365 |
| PFG | Principal Financial Group Inc | 112.2050 | 0.18% | 638457 | 0.00 | 73 | #77 | Financial Services | Asset Management | ema50:105.5709ema200:94.5079max_pct:1min_pct:-1close_pct:0.18previous_close:112.0 |
| TFIN | Triumph Financial, Inc. Common Stock | 78.2100 | 0.39% | 87246 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:71.7798ema200:64.9903max_pct:1min_pct:-1close_pct:0.39previous_close:77.91 |
| FISI | Financial Institutions, Inc. | 38.8450 | 0.66% | 74230 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:36.7951ema200:32.8826max_pct:1min_pct:-1close_pct:0.66previous_close:38.59 |
| EXEL | Exelixis, Inc. | 56.6300 | -0.63% | 1567746 | 0.00 | 73 | #84 | Healthcare | Biotechnology | ema50:51.5678ema200:45.6841max_pct:1min_pct:-1close_pct:-0.63previous_close:56.99 |
| WWD | Woodward, Inc. | 406.8100 | 0.16% | 286315 | 0.00 | 73 | #100 | Industrials | Aerospace & Defense | ema50:392.3999ema200:345.9586max_pct:1min_pct:-1close_pct:0.16previous_close:406.16 |
| XPO | XPO, Inc. Common Stock | 208.2800 | -0.16% | 376514 | 0.00 | 73 | #4 | Industrials | Trucking | ema50:207.7155ema200:183.6054max_pct:1min_pct:-1close_pct:-0.16previous_close:208.61 |
| ADAM | Adamas Trust, Inc. | 9.2080 | -0.94% | 455305 | 0.00 | 73 | #103 | Real Estate | REIT - Mortgage | ema50:8.9278ema200:8.0444max_pct:1min_pct:-1close_pct:-0.94previous_close:9.295 |
| WSR | Whitestone REIT Common Shares | 18.9800 | 0.05% | 334225 | 0.00 | 73 | #17 | Real Estate | REIT - Retail | ema50:18.7219ema200:16.373max_pct:1min_pct:-1close_pct:0.05previous_close:18.97 |
| LYTS | LSI Industries Inc. | 24.4400 | -0.89% | 125617 | 0.00 | 73 | #8 | Technology | Electronic Components | ema50:24.307ema200:22.3258max_pct:1min_pct:-1close_pct:-0.89previous_close:24.66 |
| HZO | MarineMax, Inc. (FL) Common Stock | 34.4800 | -0.98% | 149549 | 0.00 | 72 | #70 | Consumer Cyclical | Specialty Retail | ema50:33.6789ema200:29.8484max_pct:1min_pct:-1close_pct:-0.98previous_close:34.82 |
| PHIN | PHINIA Inc. Common Stock | 78.8450 | -0.38% | 135463 | 0.00 | 72 | #85 | Consumer Cyclical | Auto Parts | ema50:78.116ema200:69.9768max_pct:1min_pct:-1close_pct:-0.38previous_close:79.142 |
| MTUM | iShares MSCI USA Momentum Factor ETF | 322.1300 | 0.13% | 972534 | 0.00 | 72 | N/A | FACTOR | ema50:311.4577ema200:276.6478max_pct:1min_pct:-1close_pct:0.13previous_close:321.7 | |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.9001 | 0.76% | 5025390 | 0.00 | 72 | #16 | Financial Services | Banks - Diversified | ema50:12.9341ema200:11.7993max_pct:1min_pct:-1close_pct:0.76previous_close:13.795 |
| FRST | Primis Financial Corp. | 15.7800 | 0.61% | 76548 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:15.1047ema200:13.4855max_pct:1min_pct:-1close_pct:0.61previous_close:15.685 |
| GCMG | GCM Grosvenor Inc. | 13.6700 | 0.18% | 186143 | 0.00 | 72 | #77 | Financial Services | Asset Management | ema50:11.7677ema200:11.4043max_pct:1min_pct:-1close_pct:0.18previous_close:13.645 |
| SLF | Sun Life Financial Inc. Common Stock | 79.9300 | -0.34% | 317650 | 0.00 | 72 | #54 | Financial Services | Insurance - Diversified | ema50:74.897ema200:67.2138max_pct:1min_pct:-1close_pct:-0.34previous_close:80.202 |
| VLY | Valley National Bancorp | 14.6700 | -0.37% | 2059639 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:13.9877ema200:12.5746max_pct:1min_pct:-1close_pct:-0.37previous_close:14.725 |
| WSFS | WSFS Financial Corporation | 77.6550 | 0.68% | 232842 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:73.476ema200:65.9733max_pct:1min_pct:-1close_pct:0.68previous_close:77.13 |
| BTX | BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest | 8.6350 | 0.17% | 650265 | 0.00 | 72 | #77 | Financial Services | Asset Management | ema50:8.5599ema200:7.4838max_pct:1min_pct:-1close_pct:0.17previous_close:8.62 |
| NP | Neptune Insurance Holdings Inc. Class A Common Stock | 32.1650 | -0.62% | 198193 | 0.00 | 72 | #115 | Financial Services | Insurance Brokers | ema50:28.6324ema200:26.1524max_pct:1min_pct:-1close_pct:-0.62previous_close:32.365 |
| UBS | UBS Group AG Registered Ordinary Shares | 52.1250 | 0.45% | 1026220 | 0.00 | 72 | #16 | Financial Services | Banks - Diversified | ema50:47.9952ema200:44.0273max_pct:1min_pct:-1close_pct:0.45previous_close:51.89 |
| CCRN | Cross Country Healthcare, Inc. | 13.2150 | 0.00% | 383806 | 0.00 | 72 | #37 | Healthcare | Medical Care Facilities | ema50:12.5796ema200:11.4975max_pct:1min_pct:-1close_pct:0.0previous_close:13.215 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.5500 | 0.34% | 53670 | 0.00 | 72 | #17 | Real Estate | REIT - Retail | ema50:19.7856ema200:18.0494max_pct:1min_pct:-1close_pct:0.34previous_close:20.48 |
| AAPL | Apple Inc. | 316.6815 | 0.18% | 21447721 | 0.00 | 72 | #119 | Technology | Consumer Electronics | ema50:294.8401ema200:272.3602max_pct:1min_pct:-1close_pct:0.18previous_close:316.105 |
| MGA | Magna International, Inc. Common Stock | 64.6700 | 0.15% | 756992 | 0.00 | 71 | #85 | Consumer Cyclical | Auto Parts | ema50:63.6319ema200:57.402max_pct:1min_pct:-1close_pct:0.15previous_close:64.57 |
| AIN | Albany International Corporation Common Stock | 73.0800 | 0.45% | 51821 | 0.00 | 71 | #30 | Consumer Cyclical | Textile Manufacturing | ema50:67.5488ema200:60.8072max_pct:1min_pct:-1close_pct:0.45previous_close:72.75 |
| CFFN | Capitol Federal Financial, Inc. | 8.5400 | 0.47% | 340039 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:8.0372ema200:7.2983max_pct:1min_pct:-1close_pct:0.47previous_close:8.5 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1058.1400 | 0.16% | 690177 | 0.00 | 71 | #122 | Financial Services | Capital Markets | ema50:1012.3246ema200:908.1442max_pct:1min_pct:-1close_pct:0.16previous_close:1056.4 |
| JNJ | Johnson & Johnson Common Stock | 256.5750 | -0.92% | 4717276 | 0.00 | 71 | #61 | Healthcare | Drug Manufacturers - General | ema50:241.3992ema200:222.3904max_pct:1min_pct:-1close_pct:-0.92previous_close:258.95 |
| WRBY | Warby Parker Inc. Class A Common Stock | 28.9750 | 0.47% | 994999 | 0.00 | 71 | #106 | Healthcare | Medical Instruments & Supplies | ema50:26.3783ema200:24.9584max_pct:1min_pct:-1close_pct:0.47previous_close:28.84 |
| CW | Curtiss-Wright Corporation Common Stock | 761.3100 | -0.10% | 82225 | 0.00 | 71 | #100 | Industrials | Aerospace & Defense | ema50:743.0668ema200:663.0729max_pct:1min_pct:-1close_pct:-0.1previous_close:762.1 |
| HWM | Howmet Aerospace Inc. Common Stock | 271.4800 | -0.85% | 867171 | 0.00 | 71 | #100 | Industrials | Aerospace & Defense | ema50:263.003ema200:234.1266max_pct:1min_pct:-1close_pct:-0.85previous_close:273.815 |
| UHAL | U-Haul Holding Company Common Stock | 67.4900 | 0.38% | 115580 | 0.00 | 71 | #13 | Industrials | Rental & Leasing Services | ema50:59.6585ema200:55.1061max_pct:1min_pct:-1close_pct:0.38previous_close:67.235 |
| WELL | Welltower Inc. Common Stock | 231.3200 | -0.55% | 1645735 | 0.00 | 71 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:217.4263ema200:200.2835max_pct:1min_pct:-1close_pct:-0.55previous_close:232.59 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.6450 | -0.05% | 3123256 | 0.00 | 71 | #44 | Real Estate | REIT - Healthcare Facilities | ema50:19.9928ema200:18.2074max_pct:1min_pct:-1close_pct:-0.05previous_close:21.655 |
| ACIW | ACI Worldwide, Inc. | 56.3000 | -0.04% | 412041 | 0.00 | 71 | #97 | Technology | Software - Infrastructure | ema50:46.9283ema200:45.4167max_pct:1min_pct:-1close_pct:-0.04previous_close:56.32 |
| INGM | Ingram Micro Holding Corporation Common Stock | 29.0100 | 0.16% | 433622 | 0.00 | 71 | #137 | Technology | Information Technology Services | ema50:27.6115ema200:24.5592max_pct:1min_pct:-1close_pct:0.16previous_close:28.965 |
| H | Hyatt Hotels Corporation Class A Common Stock | 191.9800 | 0.70% | 172472 | 0.00 | 70 | #28 | Consumer Cyclical | Lodging | ema50:184.7385ema200:165.8146max_pct:1min_pct:-1close_pct:0.7previous_close:190.65 |
| MICC | The Magnum Ice Cream Company N.V. Ordinary Shares | 18.5750 | 0.87% | 1575246 | 0.00 | 70 | #117 | Consumer Defensive | Packaged Foods | ema50:16.8734ema200:15.8414max_pct:1min_pct:-1close_pct:0.87previous_close:18.415 |
| PFGC | Performance Food Group Company Common Stock | 113.2700 | 0.98% | 746240 | 0.00 | 70 | #33 | Consumer Defensive | Food Distribution | ema50:102.2311ema200:97.0441max_pct:1min_pct:-1close_pct:0.98previous_close:112.17 |
| DCOM | Dime Community Bancshares, Inc. | 39.9500 | 0.62% | 114268 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:38.247ema200:34.3188max_pct:1min_pct:-1close_pct:0.62previous_close:39.705 |
| FVCB | FVCBankcorp, Inc. | 17.3900 | 0.40% | 41243 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:16.4968ema200:15.0816max_pct:1min_pct:-1close_pct:0.4previous_close:17.32 |
| CHI | Calamos Convertible Opportunities and Income Fund - Closed End Fund | 13.4600 | 0.82% | 152843 | 0.00 | 70 | #77 | Financial Services | Asset Management | ema50:12.6788ema200:11.5455max_pct:1min_pct:-1close_pct:0.82previous_close:13.35 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 59.9200 | 0.84% | 301338 | 0.00 | 70 | #47 | Financial Services | Insurance - Property & Casualty | ema50:51.6945ema200:48.1726max_pct:1min_pct:-1close_pct:0.84previous_close:59.42 |
| ANGO | AngioDynamics, Inc. | 12.8200 | -1.00% | 140181 | 0.00 | 70 | #106 | Healthcare | Medical Instruments & Supplies | ema50:12.1026ema200:11.3471max_pct:1min_pct:-1close_pct:-1.0previous_close:12.95 |
| DRUG | Bright Minds Biosciences Inc. | 76.9850 | 0.55% | 283671 | 0.00 | 70 | #84 | Healthcare | Biotechnology | ema50:72.6578ema200:71.1987max_pct:1min_pct:-1close_pct:0.55previous_close:76.565 |
| TECH | Bio-Techne Corp | 71.3650 | 0.51% | 1740192 | 0.00 | 70 | #84 | Healthcare | Biotechnology | ema50:59.457ema200:57.4595max_pct:1min_pct:-1close_pct:0.51previous_close:71.005 |
| JETS | U.S. Global Jets ETF | 32.2000 | -0.57% | 2467281 | 0.00 | 70 | N/A | INDUSTRY_US | ema50:29.7905ema200:27.5829max_pct:1min_pct:-1close_pct:-0.57previous_close:32.385 | |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 36.5300 | 0.19% | 321801 | 0.00 | 70 | #59 | Real Estate | REIT - Office | ema50:34.0406ema200:31.4898max_pct:1min_pct:-1close_pct:0.19previous_close:36.46 |
| CURB | Curbline Properties Corp. Common Stock | 30.4500 | -0.56% | 328353 | 0.00 | 70 | #17 | Real Estate | REIT - Retail | ema50:29.3933ema200:26.4823max_pct:1min_pct:-1close_pct:-0.56previous_close:30.62 |
| CDNS | Cadence Design Systems, Inc. | 385.7400 | -0.07% | 497066 | 0.00 | 70 | #135 | Technology | Software - Application | ema50:367.0749ema200:338.5339max_pct:1min_pct:-1close_pct:-0.07previous_close:386.0 |
| DBD | Diebold Nixdorf Incorporated Common stock | 85.3700 | 0.58% | 172560 | 0.00 | 70 | #135 | Technology | Software - Application | ema50:81.3097ema200:74.3934max_pct:1min_pct:-1close_pct:0.58previous_close:84.875 |