Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 1900.7900 | 1.10% | 9228794 | 0.93 | 99 | #113 | Technology | Computer Hardware | close:1900.79ema200:936.7592prev_close:1880.13market_cap_millions:97655.76 |
| DD | DuPont de Nemours, Inc. Common Stock | 135.4900 | 0.08% | 453411 | 0.34 | 98 | #38 | Basic Materials | Specialty Chemicals | close:135.49ema200:53.4163prev_close:135.38market_cap_millions:18811.99 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 909.8800 | 1.43% | 3226793 | 0.82 | 98 | #113 | Technology | Computer Hardware | close:909.88ema200:541.7299prev_close:897.075market_cap_millions:85960.78 |
| WDC | Western Digital Corporation | 581.9200 | 0.40% | 2815461 | 0.35 | 98 | #113 | Technology | Computer Hardware | close:581.92ema200:345.6098prev_close:579.6market_cap_millions:93095.76 |
| AMD | Advanced Micro Devices, Inc. | 554.4300 | 1.24% | 17498384 | 0.77 | 97 | #2 | Technology | Semiconductors | close:554.43ema200:316.5056prev_close:547.65market_cap_millions:315305.16 |
| LITE | Lumentum Holdings Inc. | 796.1100 | 0.30% | 2865643 | 0.70 | 96 | #40 | Technology | Communication Equipment | close:796.11ema200:614.9717prev_close:793.7market_cap_millions:44446.5 |
| MKSI | MKS Inc. | 370.2900 | 0.60% | 653100 | 0.57 | 95 | #29 | Technology | Scientific & Technical Instruments | close:370.29ema200:247.4868prev_close:368.08market_cap_millions:14354.16 |
| AMAT | Applied Materials, Inc. | 602.0700 | 2.11% | 4248857 | 0.49 | 95 | #1 | Technology | Semiconductor Equipment & Materials | close:602.07ema200:378.1633prev_close:589.61market_cap_millions:271041.58 |
| TIGO | Millicom International Cellular S.A. | 96.4900 | 2.27% | 806553 | 0.69 | 91 | #99 | Communication Services | Telecom Services | close:96.49ema200:69.8906prev_close:94.345market_cap_millions:12062.52 |
| DVA | DaVita Inc. Common Stock | 233.4900 | 2.18% | 443373 | 0.93 | 91 | #37 | Healthcare | Medical Care Facilities | close:233.49ema200:162.9523prev_close:228.51market_cap_millions:10075.48 |
| CSCO | Cisco Systems, Inc. | 120.8300 | 1.89% | 15631128 | 1.10 | 89 | #40 | Technology | Communication Equipment | close:120.83ema200:90.5957prev_close:118.59market_cap_millions:309489.24 |
| TXN | Texas Instruments Incorporated | 312.0600 | 0.99% | 2676519 | 0.49 | 88 | #2 | Technology | Semiconductors | close:312.06ema200:235.863prev_close:309.0market_cap_millions:173698.2 |
| DINO | HF Sinclair Corporation Common Stock | 77.6700 | 0.08% | 1131707 | 0.80 | 87 | #5 | Energy | Oil & Gas Refining & Marketing | close:77.67ema200:58.5016prev_close:77.61market_cap_millions:10251.44 |
| NVT | nVent Electric plc Ordinary Shares | 161.5850 | 2.09% | 971244 | 0.65 | 87 | #112 | Industrials | Electrical Equipment & Parts | close:161.585ema200:128.7223prev_close:158.275market_cap_millions:17778.92 |
| SNX | TD SYNNEX Corporation Common Stock | 253.3800 | 0.71% | 364706 | 0.53 | 86 | #6 | Technology | Electronics & Computer Distribution | close:253.38ema200:197.1382prev_close:251.6market_cap_millions:12362.86 |
| GEV | GE Vernova Inc. Common Stock | 1091.3149 | 1.80% | 1025464 | 0.42 | 85 | #57 | Industrials | Specialty Industrial Machinery | close:1091.3149ema200:847.2477prev_close:1072.0market_cap_millions:218418.4 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.4950 | 1.55% | 6200273 | 1.65 | 84 | #23 | Financial Services | Banks - Regional | close:10.495ema200:8.2405prev_close:10.335market_cap_millions:93328.83 |
| FFIV | F5, Inc. | 430.2100 | 0.22% | 235495 | 0.72 | 84 | #97 | Technology | Software - Infrastructure | close:430.21ema200:324.1988prev_close:429.27market_cap_millions:16436.02 |
| NUE | Nucor Corporation Common Stock | 227.9800 | 2.18% | 443361 | 0.37 | 83 | #82 | Basic Materials | Steel | close:227.98ema200:191.9899prev_close:223.12market_cap_millions:37413.81 |
| MT | Arcelor Mittal NY Registry Shares NEW | 66.3800 | 5.30% | 1497705 | 1.01 | 83 | #82 | Basic Materials | Steel | close:66.38ema200:54.0281prev_close:63.04market_cap_millions:38885.74 |
| STT | State Street Corporation Common Stock | 181.1600 | 0.68% | 1406967 | 1.00 | 83 | #77 | Financial Services | Asset Management | close:181.16ema200:138.0172prev_close:179.945market_cap_millions:33891.77 |
| KEYS | Keysight Technologies Inc. Common Stock | 322.9800 | 0.18% | 579432 | 0.74 | 83 | #29 | Technology | Scientific & Technical Instruments | close:322.98ema200:274.8716prev_close:322.39market_cap_millions:48066.2 |
| STLD | Steel Dynamics, Inc. | 228.4500 | 2.42% | 677907 | 0.86 | 82 | #82 | Basic Materials | Steel | close:228.45ema200:198.7895prev_close:223.06market_cap_millions:24907.04 |
| ROKU | Roku, Inc. | 140.4900 | 0.26% | 1425804 | 0.22 | 82 | #63 | Communication Services | Entertainment | close:140.49ema200:109.8113prev_close:140.125market_cap_millions:13511.76 |
| BWA | BorgWarner Inc. Common Stock | 65.3700 | 0.79% | 971118 | 0.63 | 82 | #85 | Consumer Cyclical | Auto Parts | close:65.37ema200:54.9114prev_close:64.86market_cap_millions:10816.21 |
| SN | SharkNinja, Inc. Ordinary Shares | 153.3500 | 2.71% | 586295 | 0.56 | 82 | #50 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:153.35ema200:115.9885prev_close:149.3market_cap_millions:14129.94 |
| FTI | TechnipFMC plc Ordinary Share | 71.6700 | 1.72% | 1325115 | 0.47 | 82 | #18 | Energy | Oil & Gas Equipment & Services | close:71.67ema200:59.1954prev_close:70.455market_cap_millions:25496.9 |
| TRGP | Targa Resources, Inc. Common Stock | 273.5600 | 0.16% | 350679 | 0.50 | 82 | #10 | Energy | Oil & Gas Midstream | close:273.56ema200:225.6073prev_close:273.11market_cap_millions:51599.18 |
| ARMK | Aramark Common Stock | 57.9250 | 0.34% | 891197 | 0.64 | 82 | #93 | Industrials | Specialty Business Services | close:57.925ema200:44.775prev_close:57.73market_cap_millions:10513.44 |
| ANET | Arista Networks, Inc. Common Stock | 187.2450 | 1.24% | 4114967 | 0.71 | 82 | #113 | Technology | Computer Hardware | close:187.245ema200:143.304prev_close:184.96market_cap_millions:168202.72 |
| YPF | YPF Sociedad Anonima Common Stock | 47.4177 | 0.99% | 435584 | 0.31 | 81 | #14 | Energy | Oil & Gas Integrated | close:47.4177ema200:41.1251prev_close:46.955market_cap_millions:15553.02 |
| CVS | CVS Health Corporation Common Stock | 104.2300 | 1.06% | 3796761 | 0.69 | 81 | #9 | Healthcare | Healthcare Plans | close:104.23ema200:83.2567prev_close:103.14market_cap_millions:96853.43 |
| CMI | Cummins Inc. Common Stock | 681.3200 | 1.45% | 335654 | 0.56 | 81 | #57 | Industrials | Specialty Industrial Machinery | close:681.32ema200:569.7801prev_close:671.6market_cap_millions:74016.62 |
| CLS | Celestica, Inc. Common Stock | 361.2300 | 1.23% | 529434 | 0.42 | 81 | #8 | Technology | Electronic Components | close:361.23ema200:312.3158prev_close:356.835market_cap_millions:30348.17 |
| MNST | Monster Beverage Corporation | 97.2600 | 1.15% | 1433743 | 0.42 | 80 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | close:97.26ema200:79.4863prev_close:96.155market_cap_millions:75434.46 |
| CVE | Cenovus Energy Inc Common Stock | 26.3250 | 1.31% | 6580566 | 0.94 | 80 | #14 | Energy | Oil & Gas Integrated | close:26.325ema200:22.7937prev_close:25.985market_cap_millions:43770.07 |
| BMO | Bank Of Montreal Common Stock | 179.0100 | 1.16% | 334255 | 0.72 | 80 | #16 | Financial Services | Banks - Diversified | close:179.01ema200:144.1125prev_close:176.95market_cap_millions:95724.84 |
| BEN | Franklin Resources, Inc. Common Stock | 33.7150 | 0.13% | 2795309 | 0.99 | 80 | #77 | Financial Services | Asset Management | close:33.715ema200:27.2541prev_close:33.67market_cap_millions:12581.16 |
| ADI | Analog Devices, Inc. | 396.9500 | 0.65% | 1136007 | 0.37 | 80 | #2 | Technology | Semiconductors | close:396.95ema200:335.2729prev_close:394.379market_cap_millions:149424.65 |
| BAP | Credicorp Ltd. Common Stock | 400.0350 | 1.44% | 131638 | 0.49 | 79 | #23 | Financial Services | Banks - Regional | close:400.035ema200:317.9725prev_close:394.36market_cap_millions:25848.11 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.2500 | 0.58% | 1632107 | 1.10 | 79 | #16 | Financial Services | Banks - Diversified | close:120.25ema200:98.5307prev_close:119.56market_cap_millions:155826.13 |
| KB | KB Financial Group Inc | 123.6200 | 6.95% | 450336 | 1.52 | 78 | #23 | Financial Services | Banks - Regional | close:123.62ema200:97.7898prev_close:115.59market_cap_millions:35668.72 |
| MS | Morgan Stanley Common Stock | 222.9200 | 0.17% | 2277594 | 0.61 | 78 | #122 | Financial Services | Capital Markets | close:222.92ema200:180.9219prev_close:222.545market_cap_millions:245911.91 |
| RY | Royal Bank Of Canada Common Stock | 211.0750 | 1.21% | 580180 | 0.61 | 78 | #16 | Financial Services | Banks - Diversified | close:211.075ema200:171.5852prev_close:208.56market_cap_millions:225719.63 |
| CHRW | C.H. Robinson Worldwide, Inc. | 193.3900 | 0.30% | 671914 | 0.89 | 78 | #83 | Industrials | Integrated Freight & Logistics | close:193.39ema200:164.5784prev_close:192.82market_cap_millions:20093.18 |
| BK | The Bank of New York Mellon Corporation Common Stock | 146.6200 | 0.41% | 2622878 | 0.64 | 77 | #16 | Financial Services | Banks - Diversified | close:146.62ema200:122.4823prev_close:146.02market_cap_millions:81011.05 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.6550 | 1.98% | 1632789 | 0.64 | 77 | #16 | Financial Services | Banks - Diversified | close:21.655ema200:17.6726prev_close:21.235market_cap_millions:185455.23 |
| WCC | WESCO International, Inc. Common Stock | 335.7100 | 2.56% | 522049 | 1.24 | 77 | #36 | Industrials | Industrial Distribution | close:335.71ema200:291.6065prev_close:327.32market_cap_millions:12462.8 |
| NXPI | NXP Semiconductors N.V. | 292.3750 | 0.07% | 944577 | 0.44 | 77 | #2 | Technology | Semiconductors | close:292.375ema200:247.3252prev_close:292.16market_cap_millions:48228.96 |
| CASY | Caseys General Stores, Inc. | 822.5700 | 0.22% | 158922 | 0.41 | 76 | #70 | Consumer Cyclical | Specialty Retail | close:822.57ema200:695.038prev_close:820.78market_cap_millions:24496.42 |
| MGM | MGM Resorts International Common Stock | 47.0500 | 1.01% | 1084565 | 0.49 | 76 | #48 | Consumer Cyclical | Resorts & Casinos | close:47.05ema200:38.8817prev_close:46.58market_cap_millions:10032.22 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.6701 | 2.08% | 759518 | 0.53 | 76 | #16 | Financial Services | Banks - Diversified | close:87.6701ema200:73.4965prev_close:85.885market_cap_millions:85090.78 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 117.7100 | 1.93% | 793080 | 0.78 | 76 | #16 | Financial Services | Banks - Diversified | close:117.71ema200:98.3814prev_close:115.48market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 183.6600 | 0.21% | 351188 | 0.68 | 76 | #77 | Financial Services | Asset Management | close:183.66ema200:149.1544prev_close:183.28market_cap_millions:25443.54 |
| CSX | CSX Corporation | 49.5250 | 0.53% | 5480207 | 0.76 | 76 | #11 | Industrials | Railroads | close:49.525ema200:40.9604prev_close:49.265market_cap_millions:73080.58 |
| GL | Globe Life Inc. Common Stock | 179.4850 | 0.39% | 176382 | 0.45 | 75 | #39 | Financial Services | Insurance - Life | close:179.485ema200:148.3949prev_close:178.78market_cap_millions:11022.22 |
| HSBC | HSBC Holdings, plc. Common Stock | 99.3800 | 1.43% | 905782 | 0.87 | 75 | #16 | Financial Services | Banks - Diversified | close:99.38ema200:82.4445prev_close:97.975market_cap_millions:268783.01 |
| ADM | Archer-Daniels-Midland Company Common Stock | 80.2900 | 1.30% | 1348205 | 0.63 | 74 | #68 | Consumer Defensive | Farm Products | close:80.29ema200:68.8871prev_close:79.26market_cap_millions:34636.91 |
| C | Citigroup, Inc. Common Stock | 140.8350 | 0.90% | 4522099 | 0.52 | 74 | #16 | Financial Services | Banks - Diversified | close:140.835ema200:117.0705prev_close:139.58market_cap_millions:184885.53 |
| AIZ | Assurant, Inc. Common Stock | 279.4050 | 0.43% | 285282 | 1.50 | 74 | #47 | Financial Services | Insurance - Property & Casualty | close:279.405ema200:233.7873prev_close:278.2market_cap_millions:10944.23 |
| GWW | W.W. Grainger, Inc. Common Stock | 1380.2900 | 1.53% | 152153 | 0.85 | 74 | #36 | Industrials | Industrial Distribution | close:1380.29ema200:1149.3455prev_close:1359.5market_cap_millions:51065.13 |
| ODFL | Old Dominion Freight Line, Inc. | 227.6000 | 0.87% | 1202635 | 1.20 | 74 | #4 | Industrials | Trucking | close:227.6ema200:191.9957prev_close:225.63market_cap_millions:37794.54 |
| IVZ | Invesco Ltd Common Stock | 29.0250 | 1.40% | 2744127 | 0.80 | 73 | #77 | Financial Services | Asset Management | close:29.025ema200:24.854prev_close:28.625market_cap_millions:10204.5 |
| PFG | Principal Financial Group Inc | 112.2050 | 0.18% | 638457 | 0.84 | 73 | #77 | Financial Services | Asset Management | close:112.205ema200:94.0577prev_close:112.0market_cap_millions:18856.32 |
| WWD | Woodward, Inc. | 406.8100 | 0.16% | 286315 | 0.56 | 73 | #100 | Industrials | Aerospace & Defense | close:406.81ema200:342.5972prev_close:406.16market_cap_millions:21406.85 |
| RRX | Regal Rexnord Corporation Common Stock | 217.8400 | 4.08% | 809250 | 0.99 | 73 | #57 | Industrials | Specialty Industrial Machinery | close:217.84ema200:185.216prev_close:209.31market_cap_millions:12383.55 |
| SKM | SK Telecom Co., Ltd. Common Stock | 33.1550 | 0.84% | 1080618 | 0.51 | 72 | #99 | Communication Services | Telecom Services | close:33.155ema200:30.2983prev_close:32.88market_cap_millions:10771.91 |
| TGT | Target Corporation Common Stock | 134.4900 | 1.14% | 1695983 | 0.57 | 72 | #74 | Consumer Defensive | Discount Stores | close:134.49ema200:114.8883prev_close:132.98market_cap_millions:53136.27 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.9001 | 0.76% | 5025390 | 0.68 | 72 | #16 | Financial Services | Banks - Diversified | close:13.9001ema200:11.601prev_close:13.795market_cap_millions:156776.71 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.6950 | 1.38% | 896482 | 0.64 | 72 | #16 | Financial Services | Banks - Diversified | close:25.695ema200:21.7888prev_close:25.345market_cap_millions:116129.1 |
| UBS | UBS Group AG Registered Ordinary Shares | 52.1250 | 0.45% | 1026220 | 0.68 | 72 | #16 | Financial Services | Banks - Diversified | close:52.125ema200:43.2321prev_close:51.89market_cap_millions:116718.35 |
| ROK | Rockwell Automation, Inc. Common Stock | 473.8600 | 1.14% | 303917 | 0.65 | 72 | #57 | Industrials | Specialty Industrial Machinery | close:473.86ema200:402.8273prev_close:468.525market_cap_millions:40580.51 |
| AAPL | Apple Inc. | 316.6815 | 0.18% | 21447721 | 0.56 | 72 | #119 | Technology | Consumer Electronics | close:316.6815ema200:270.5898prev_close:316.105market_cap_millions:3676245.07 |
| MCHP | Microchip Technology Incorporated | 89.0200 | 0.35% | 3775202 | 0.57 | 72 | #2 | Technology | Semiconductors | close:89.02ema200:77.1182prev_close:88.71market_cap_millions:33517.93 |
| TECK | Teck Resources Ltd Ordinary Shares | 59.9450 | 0.93% | 3466860 | 1.39 | 71 | #136 | Basic Materials | Other Industrial Metals & Mining | close:59.945ema200:53.3656prev_close:59.39market_cap_millions:24294.36 |
| SATS | EchoStar Corporation | 101.5000 | 0.61% | 4013027 | 0.32 | 71 | #99 | Communication Services | Telecom Services | close:101.5ema200:100.8353prev_close:100.88market_cap_millions:31296.81 |
| MGA | Magna International, Inc. Common Stock | 64.6700 | 0.15% | 756992 | 0.96 | 71 | #85 | Consumer Cyclical | Auto Parts | close:64.67ema200:56.4006prev_close:64.57market_cap_millions:15498.3 |
| BCS | Barclays PLC Common Stock | 27.5850 | 1.14% | 3289433 | 0.82 | 71 | #16 | Financial Services | Banks - Diversified | close:27.585ema200:23.2319prev_close:27.275market_cap_millions:70489.8 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1058.1400 | 0.16% | 690177 | 0.52 | 71 | #122 | Financial Services | Capital Markets | close:1058.14ema200:894.7778prev_close:1056.4market_cap_millions:234607.08 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 171.5850 | 1.05% | 683348 | 1.02 | 71 | #83 | Industrials | Integrated Freight & Logistics | close:171.585ema200:147.0846prev_close:169.805market_cap_millions:19104.68 |
| NVMI | Nova Ltd. | 478.0800 | 0.09% | 163237 | 0.53 | 71 | #1 | Technology | Semiconductor Equipment & Materials | close:478.08ema200:430.9582prev_close:477.67market_cap_millions:13622.18 |
| H | Hyatt Hotels Corporation Class A Common Stock | 191.9800 | 0.70% | 172472 | 0.38 | 70 | #28 | Consumer Cyclical | Lodging | close:191.98ema200:164.1937prev_close:190.65market_cap_millions:13159.36 |
| ROST | Ross Stores, Inc. | 222.7000 | 1.16% | 1393150 | 0.76 | 70 | #114 | Consumer Cyclical | Apparel Retail | close:222.7ema200:199.3681prev_close:220.145market_cap_millions:67087.68 |
| PFGC | Performance Food Group Company Common Stock | 113.2700 | 0.98% | 746240 | 0.85 | 70 | #33 | Consumer Defensive | Food Distribution | close:113.27ema200:95.4378prev_close:112.17market_cap_millions:13852.99 |
| CAH | Cardinal Health, Inc. Common Stock | 235.8650 | 1.48% | 1409497 | 1.03 | 70 | #87 | Healthcare | Medical Distribution | close:235.865ema200:201.4114prev_close:232.43market_cap_millions:51082.4 |
| RS | Reliance, Inc. Common Stock | 379.8600 | 0.48% | 140657 | 0.67 | 69 | #82 | Basic Materials | Steel | close:379.86ema200:335.1594prev_close:378.05market_cap_millions:15552.23 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.5250 | 1.17% | 3117714 | 0.93 | 69 | #98 | Basic Materials | Building Materials | close:12.525ema200:11.3167prev_close:12.38market_cap_millions:15103.17 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.5550 | 0.23% | 8238562 | 0.59 | 69 | #63 | Communication Services | Entertainment | close:26.555ema200:24.5609prev_close:26.495market_cap_millions:67334.73 |
| OVV | Ovintiv Inc. (DE) | 55.1600 | 0.20% | 937781 | 0.49 | 69 | #19 | Energy | Oil & Gas E&P | close:55.16ema200:49.7206prev_close:55.05market_cap_millions:15676.95 |
| CFG | Citizens Financial Group, Inc. Common Stock | 70.4700 | 0.90% | 2164573 | 0.72 | 69 | #23 | Financial Services | Banks - Regional | close:70.47ema200:59.7419prev_close:69.8389market_cap_millions:23896.61 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.8100 | 0.94% | 340239 | 0.82 | 68 | #110 | Consumer Defensive | Beverages - Brewers | close:127.81ema200:112.2723prev_close:126.62market_cap_millions:36689.14 |
| USFD | US Foods Holding Corp. Common Stock | 100.5700 | 0.97% | 1961989 | 1.05 | 68 | #33 | Consumer Defensive | Food Distribution | close:100.57ema200:86.1262prev_close:99.605market_cap_millions:21096.95 |
| FITB | Fifth Third Bancorp | 57.2100 | 1.09% | 2494458 | 0.62 | 68 | #23 | Financial Services | Banks - Regional | close:57.21ema200:48.3848prev_close:56.595market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 252.7550 | 1.01% | 1320339 | 0.99 | 68 | #23 | Financial Services | Banks - Regional | close:252.755ema200:213.8601prev_close:250.225market_cap_millions:81319.66 |
| ALL | Allstate Corporation (The) Common Stock | 251.4750 | 1.34% | 571468 | 0.59 | 68 | #47 | Financial Services | Insurance - Property & Casualty | close:251.475ema200:212.4477prev_close:248.16market_cap_millions:53508.51 |
| UNP | Union Pacific Corporation Common Stock | 288.4300 | 1.23% | 1154030 | 0.79 | 68 | #11 | Industrials | Railroads | close:288.43ema200:249.173prev_close:284.92market_cap_millions:143861.84 |
| EIX | Edison International Common Stock | 75.0400 | 0.58% | 570094 | 0.55 | 68 | #42 | Utilities | Utilities - Regulated Electric | close:75.04ema200:66.2089prev_close:74.605market_cap_millions:27601.05 |
| SCCO | Southern Copper Corporation Common Stock | 175.8100 | 0.59% | 494977 | 0.55 | 67 | #51 | Basic Materials | Copper | close:175.81ema200:162.9668prev_close:174.78market_cap_millions:141116.77 |
| MAR | Marriott International | 377.3450 | 1.34% | 654329 | 0.70 | 67 | #28 | Consumer Cyclical | Lodging | close:377.345ema200:334.2132prev_close:372.35market_cap_millions:83154.8 |
| BBY | Best Buy Co., Inc. Common Stock | 82.8600 | 3.30% | 2319445 | 1.15 | 67 | #70 | Consumer Cyclical | Specialty Retail | close:82.86ema200:68.7244prev_close:80.21market_cap_millions:13150.24 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 88.6050 | 1.89% | 731008 | 0.67 | 67 | #32 | Industrials | Tools & Accessories | close:88.605ema200:76.6122prev_close:86.96market_cap_millions:10893.34 |
| CNI | Canadian National Railway Company Common Stock | 124.8000 | 0.11% | 619891 | 0.66 | 67 | #11 | Industrials | Railroads | close:124.8ema200:107.3834prev_close:124.665market_cap_millions:64291.68 |
| EQIX | Equinix, Inc. | 1048.1200 | 1.58% | 208512 | 0.56 | 67 | #62 | Real Estate | REIT - Specialty | close:1048.12ema200:952.5413prev_close:1031.785market_cap_millions:95297.45 |
| EXPE | Expedia Group, Inc. | 271.1700 | 2.24% | 505512 | 0.58 | 66 | #101 | Consumer Cyclical | Travel Services | close:271.17ema200:233.8865prev_close:265.23market_cap_millions:27983.29 |
| IMO | Imperial Oil Limited Common Stock | 120.4800 | 0.24% | 243645 | 0.65 | 66 | #14 | Energy | Oil & Gas Integrated | close:120.48ema200:110.2193prev_close:120.19market_cap_millions:59872.43 |
| USB | U.S. Bancorp Common Stock | 62.6050 | 1.48% | 3809854 | 0.74 | 66 | #23 | Financial Services | Banks - Regional | close:62.605ema200:53.4995prev_close:61.69market_cap_millions:79238.48 |
| TROW | T. Rowe Price Group, Inc. | 118.8150 | 1.14% | 1134377 | 0.86 | 66 | #77 | Financial Services | Asset Management | close:118.815ema200:101.1122prev_close:117.47market_cap_millions:19333.61 |
| IEX | IDEX Corporation Common Stock | 222.8850 | 1.23% | 204514 | 0.61 | 66 | #57 | Industrials | Specialty Industrial Machinery | close:222.885ema200:198.4423prev_close:220.17market_cap_millions:14085.17 |
| GE | GE Aerospace Common Stock | 360.0900 | 0.40% | 1436367 | 0.48 | 66 | #100 | Industrials | Aerospace & Defense | close:360.09ema200:306.4856prev_close:358.645market_cap_millions:316117.19 |
| MAS | Masco Corporation Common Stock | 78.1050 | 1.96% | 928710 | 0.72 | 66 | #60 | Industrials | Building Products & Equipment | close:78.105ema200:68.6692prev_close:76.601market_cap_millions:12525.91 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 121.6400 | 2.49% | 1019050 | 1.02 | 66 | #62 | Real Estate | REIT - Specialty | close:121.64ema200:109.3137prev_close:118.69market_cap_millions:31607.03 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 222.8950 | 0.80% | 413729 | 0.58 | 65 | #70 | Consumer Cyclical | Specialty Retail | close:222.895ema200:195.7823prev_close:221.135market_cap_millions:21487.34 |
| DLTR | Dollar Tree, Inc. | 124.3900 | 2.13% | 1197955 | 0.63 | 65 | #74 | Consumer Defensive | Discount Stores | close:124.39ema200:108.9163prev_close:121.795market_cap_millions:21918.38 |
| SU | Suncor Energy Inc. Common Stock | 58.9910 | 1.12% | 2580908 | 0.68 | 65 | #14 | Energy | Oil & Gas Integrated | close:58.991ema200:54.543prev_close:58.34market_cap_millions:70954.56 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.6800 | 0.22% | 2614096 | 0.98 | 65 | #102 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.68ema200:22.0466prev_close:24.625market_cap_millions:11405.04 |
| MET | MetLife, Inc. Common Stock | 91.7200 | 0.66% | 1078018 | 0.55 | 64 | #39 | Financial Services | Insurance - Life | close:91.72ema200:79.1641prev_close:91.12market_cap_millions:44784.87 |
| TRV | The Travelers Companies, Inc. Common Stock | 338.6450 | 0.69% | 591943 | 0.56 | 64 | #47 | Financial Services | Insurance - Property & Casualty | close:338.645ema200:295.1915prev_close:336.31market_cap_millions:67474.45 |
| WBS | Webster Financial Corporation Common Stock | 76.6450 | 0.50% | 1243382 | 0.55 | 64 | #23 | Financial Services | Banks - Regional | close:76.645ema200:67.5727prev_close:76.26market_cap_millions:10843.13 |
| JCI | Johnson Controls International plc Ordinary Share | 143.8000 | 2.60% | 1261043 | 0.42 | 64 | #60 | Industrials | Building Products & Equipment | close:143.8ema200:129.2917prev_close:140.15market_cap_millions:79666.54 |
| BG | Bunge Limited Common Shares | 114.2100 | 0.10% | 533115 | 0.54 | 63 | #68 | Consumer Defensive | Farm Products | close:114.21ema200:110.0471prev_close:114.1market_cap_millions:24136.39 |
| COKE | Coca-Cola Consolidated, Inc. | 181.2850 | 3.67% | 350385 | 0.85 | 63 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | close:181.285ema200:169.8021prev_close:174.875market_cap_millions:14449.24 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.7700 | 0.79% | 800653 | 0.42 | 63 | #110 | Consumer Defensive | Beverages - Brewers | close:79.77ema200:73.3961prev_close:79.145market_cap_millions:141381.55 |
| EWBC | East West Bancorp, Inc. | 131.6200 | 0.07% | 469114 | 0.73 | 63 | #23 | Financial Services | Banks - Regional | close:131.62ema200:114.935prev_close:131.53market_cap_millions:14380.19 |
| D | Dominion Energy, Inc. Common Stock | 70.1800 | 0.92% | 2327279 | 0.59 | 63 | #42 | Utilities | Utilities - Regulated Electric | close:70.18ema200:62.5011prev_close:69.54market_cap_millions:55548.04 |
| CF | CF Industries Holdings, Inc. Common Stock | 116.4250 | 1.62% | 685726 | 0.40 | 62 | #79 | Basic Materials | Agricultural Inputs | close:116.425ema200:104.3463prev_close:114.57market_cap_millions:20209.64 |
| RIO | Rio Tinto Plc Common Stock | 90.7650 | 1.31% | 2224158 | 0.95 | 62 | #136 | Basic Materials | Other Industrial Metals & Mining | close:90.765ema200:87.9405prev_close:89.59market_cap_millions:142788.89 |
| KO | Coca-Cola Company (The) Common Stock | 83.3850 | 1.26% | 7575576 | 0.61 | 62 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | close:83.385ema200:75.8791prev_close:82.345market_cap_millions:332686.43 |
| TPL | Texas Pacific Land Corporation Common Stock | 394.7850 | 0.43% | 133496 | 0.57 | 62 | #19 | Energy | Oil & Gas E&P | close:394.785ema200:393.8393prev_close:393.09market_cap_millions:36616.93 |
| KEY | KeyCorp Common Stock | 23.3800 | 1.11% | 8516498 | 1.11 | 62 | #23 | Financial Services | Banks - Regional | close:23.38ema200:20.4536prev_close:23.1225market_cap_millions:20594.34 |
| MTB | M&T Bank Corporation Common Stock | 242.3575 | 1.75% | 856334 | 1.52 | 62 | #23 | Financial Services | Banks - Regional | close:242.3575ema200:210.1245prev_close:238.19market_cap_millions:30163.35 |
| HAL | Halliburton Company Common Stock | 34.3275 | 0.56% | 3769247 | 0.49 | 61 | #18 | Energy | Oil & Gas Equipment & Services | close:34.3275ema200:33.4109prev_close:34.135market_cap_millions:28354.4 |
| RF | Regions Financial Corporation Common Stock | 31.0450 | 1.26% | 9227712 | 1.33 | 61 | #23 | Financial Services | Banks - Regional | close:31.045ema200:27.0346prev_close:30.66market_cap_millions:21921.91 |
| BAC | Bank of America Corporation Common Stock | 59.7250 | 0.99% | 14018331 | 0.60 | 61 | #16 | Financial Services | Banks - Diversified | close:59.725ema200:51.8417prev_close:59.14market_cap_millions:341172.62 |
| BCH | Banco De Chile ADS | 40.7300 | 1.14% | 228222 | 0.94 | 61 | #23 | Financial Services | Banks - Regional | close:40.73ema200:37.3812prev_close:40.27market_cap_millions:18960.91 |
| CLH | Clean Harbors, Inc. Common Stock | 303.6250 | 0.70% | 183978 | 0.77 | 61 | #89 | Industrials | Waste Management | close:303.625ema200:272.1698prev_close:301.5market_cap_millions:15438.06 |
| ETR | Entergy Corporation Common Stock | 115.1950 | 1.05% | 1204054 | 0.88 | 61 | #42 | Utilities | Utilities - Regulated Electric | close:115.195ema200:103.5215prev_close:113.995market_cap_millions:47826.67 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 62.0450 | 2.27% | 6860712 | 0.66 | 60 | #51 | Basic Materials | Copper | close:62.045ema200:57.0227prev_close:60.665market_cap_millions:81029.43 |
| AEG | Aegon Ltd. New York Registry Shares | 8.8200 | 0.57% | 3024902 | 0.68 | 60 | #54 | Financial Services | Insurance - Diversified | close:8.82ema200:7.8367prev_close:8.77market_cap_millions:10286.7 |
| NVDA | NVIDIA Corporation | 209.7000 | 2.77% | 121687019 | 1.14 | 60 | #2 | Technology | Semiconductors | close:209.7ema200:189.1171prev_close:204.045market_cap_millions:4380976.22 |
| GM | General Motors Company Common Stock | 78.3350 | 2.21% | 2980009 | 0.60 | 59 | #116 | Consumer Cyclical | Auto Manufacturers | close:78.335ema200:73.7324prev_close:76.64market_cap_millions:67529.83 |
| FANG | Diamondback Energy, Inc. | 182.5250 | 0.32% | 839952 | 0.54 | 59 | #19 | Energy | Oil & Gas E&P | close:182.525ema200:173.3669prev_close:181.94market_cap_millions:51888.93 |
| EW | Edwards Lifesciences Corporation Common Stock | 91.8200 | 0.57% | 2120206 | 0.80 | 59 | #125 | Healthcare | Medical Devices | close:91.82ema200:83.1932prev_close:91.3market_cap_millions:47515.25 |
| NSC | Norfolk Southern Corporation Common Stock | 328.2200 | 1.72% | 321224 | 0.77 | 59 | #11 | Industrials | Railroads | close:328.22ema200:295.8272prev_close:322.68market_cap_millions:64984.41 |
| CTVA | Corteva, Inc. Common Stock | 85.9000 | 2.35% | 1168461 | 0.54 | 58 | #79 | Basic Materials | Agricultural Inputs | close:85.9ema200:75.7313prev_close:83.93market_cap_millions:53524.73 |
| F | Ford Motor Company Common Stock | 14.0283 | 2.69% | 38716427 | 0.92 | 58 | #116 | Consumer Cyclical | Auto Manufacturers | close:14.0283ema200:12.9309prev_close:13.6609market_cap_millions:46557.18 |
| RL | Ralph Lauren Corporation Common Stock | 396.8900 | 2.27% | 288809 | 0.74 | 58 | #20 | Consumer Cyclical | Apparel Manufacturing | close:396.89ema200:351.4372prev_close:388.07market_cap_millions:20055.69 |
| CCEP | Coca-Cola Europacific Partners plc | 105.9500 | 1.36% | 664349 | 0.60 | 58 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | close:105.95ema200:94.9041prev_close:104.53market_cap_millions:44974.85 |
| KDP | Keurig Dr Pepper Inc. | 31.6250 | 3.32% | 4946507 | 0.48 | 58 | #15 | Consumer Defensive | Beverages - Non-Alcoholic | close:31.625ema200:29.3917prev_close:30.61market_cap_millions:37241.04 |
| SJM | The J.M. Smucker Company Common Stock | 111.5750 | 0.61% | 614705 | 0.79 | 58 | #117 | Consumer Defensive | Packaged Foods | close:111.575ema200:104.451prev_close:110.9market_cap_millions:11318.13 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 17.2350 | 1.50% | 11275597 | 0.91 | 58 | #14 | Energy | Oil & Gas Integrated | close:17.235ema200:16.4443prev_close:16.98market_cap_millions:119671.88 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 231.3800 | 0.40% | 174583 | 0.88 | 58 | #24 | Financial Services | Insurance - Reinsurance | close:231.38ema200:204.4601prev_close:230.4625market_cap_millions:13241.99 |
| SNA | Snap-On Incorporated Common Stock | 404.0100 | 0.91% | 110121 | 0.60 | 58 | #32 | Industrials | Tools & Accessories | close:404.01ema200:364.0454prev_close:400.35market_cap_millions:19113.3 |
| NDSN | Nordson Corporation | 287.6900 | 0.50% | 110427 | 0.56 | 58 | #57 | Industrials | Specialty Industrial Machinery | close:287.69ema200:265.1877prev_close:286.255market_cap_millions:14926.02 |
| PNW | Pinnacle West Capital Corporation Common Stock | 108.0400 | 1.15% | 349405 | 0.58 | 58 | #42 | Utilities | Utilities - Regulated Electric | close:108.04ema200:97.7576prev_close:106.81market_cap_millions:12442.37 |
| ABNB | Airbnb, Inc. | 148.6900 | 1.27% | 1472573 | 0.62 | 57 | #101 | Consumer Cyclical | Travel Services | close:148.69ema200:132.9394prev_close:146.825market_cap_millions:75718.62 |
| CART | Maplebear Inc. | 48.1150 | 0.05% | 1938545 | 0.78 | 57 | #127 | Consumer Cyclical | Internet Retail | close:48.115ema200:41.5311prev_close:48.09market_cap_millions:10036.63 |
| CNA | CNA Financial Corporation Common Stock | 51.4500 | 1.45% | 205916 | 0.65 | 57 | #47 | Financial Services | Insurance - Property & Casualty | close:51.45ema200:45.5344prev_close:50.715market_cap_millions:12610.67 |
| EME | EMCOR Group, Inc. Common Stock | 782.7500 | 0.06% | 166833 | 0.69 | 57 | #71 | Industrials | Engineering & Construction | close:782.75ema200:741.4326prev_close:782.275market_cap_millions:31779.73 |
| CARR | Carrier Global Corporation Common Stock | 69.8700 | 2.57% | 3041008 | 0.95 | 57 | #60 | Industrials | Building Products & Equipment | close:69.87ema200:63.2484prev_close:68.12market_cap_millions:46514.71 |
| CPAY | Corpay, Inc. Common Stock | 353.3700 | 0.78% | 158802 | 0.43 | 57 | #97 | Technology | Software - Infrastructure | close:353.37ema200:324.9438prev_close:350.63market_cap_millions:22213.78 |
| HPQ | HP Inc. Common Stock | 24.4250 | 1.69% | 6336067 | 0.57 | 57 | #113 | Technology | Computer Hardware | close:24.425ema200:22.3988prev_close:24.02market_cap_millions:17377.45 |
| TLN | Talen Energy Corporation | 388.1150 | 0.88% | 303494 | 0.46 | 57 | #81 | Utilities | Utilities - Independent Power Producers | close:388.115ema200:356.8019prev_close:384.735market_cap_millions:14446.02 |
| AME | AMETEK, Inc. | 235.1150 | 0.92% | 378196 | 0.64 | 56 | #57 | Industrials | Specialty Industrial Machinery | close:235.115ema200:216.7845prev_close:232.97market_cap_millions:49376.43 |
| ESS | Essex Property Trust, Inc. Common Stock | 293.0900 | 0.44% | 254342 | 1.11 | 56 | #76 | Real Estate | REIT - Residential | close:293.09ema200:265.9631prev_close:291.795market_cap_millions:17281.53 |
| XYZ | Block, Inc. Class A Common Stock, | 77.5350 | 0.13% | 2167923 | 0.54 | 56 | #97 | Technology | Software - Infrastructure | close:77.535ema200:67.9531prev_close:77.435market_cap_millions:36332.29 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 89.8000 | 1.06% | 109055 | 0.39 | 56 | #97 | Technology | Software - Infrastructure | close:89.8ema200:82.115prev_close:88.86market_cap_millions:13851.11 |
| PRU | Prudential Financial, Inc. Common Stock | 115.5400 | 0.36% | 593575 | 0.61 | 55 | #39 | Financial Services | Insurance - Life | close:115.54ema200:103.108prev_close:115.12market_cap_millions:32016.0 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 315.2500 | 1.52% | 295517 | 1.49 | 55 | #24 | Financial Services | Insurance - Reinsurance | close:315.25ema200:286.4178prev_close:310.5275market_cap_millions:12793.43 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 262.6000 | 0.76% | 331766 | 0.74 | 55 | #11 | Industrials | Railroads | close:262.6ema200:241.7238prev_close:260.615market_cap_millions:40475.82 |
| FTV | Fortive Corporation Common Stock | 62.3400 | 2.16% | 640994 | 0.46 | 55 | #29 | Technology | Scientific & Technical Instruments | close:62.34ema200:56.9738prev_close:61.02market_cap_millions:17236.79 |
| LNT | Alliant Energy Corporation | 76.3600 | 0.91% | 990493 | 0.78 | 55 | #42 | Utilities | Utilities - Regulated Electric | close:76.36ema200:69.8411prev_close:75.67market_cap_millions:18717.28 |
| TOL | Toll Brothers, Inc. Common Stock | 150.2200 | 1.06% | 484328 | 0.67 | 54 | #35 | Consumer Cyclical | Residential Construction | close:150.22ema200:139.6612prev_close:148.645market_cap_millions:12951.36 |
| BSAC | Banco Santander - Chile ADS | 33.9650 | 1.36% | 340951 | 1.23 | 54 | #23 | Financial Services | Banks - Regional | close:33.965ema200:31.1278prev_close:33.51market_cap_millions:14397.28 |
| DGX | Quest Diagnostics Incorporated Common Stock | 208.2800 | 0.38% | 351392 | 0.72 | 54 | #95 | Healthcare | Diagnostics & Research | close:208.28ema200:192.4011prev_close:207.49market_cap_millions:22215.1 |
| PCAR | PACCAR Inc. | 125.0600 | 1.58% | 1303686 | 0.74 | 54 | #52 | Industrials | Farm & Heavy Construction Machinery | close:125.06ema200:113.1009prev_close:123.12market_cap_millions:60656.66 |
| PH | Parker-Hannifin Corporation Common Stock | 963.2300 | 1.40% | 283390 | 0.82 | 54 | #57 | Industrials | Specialty Industrial Machinery | close:963.23ema200:878.5119prev_close:949.975market_cap_millions:112315.04 |
| GD | General Dynamics Corporation Common Stock | 375.5800 | 0.57% | 382002 | 0.57 | 54 | #100 | Industrials | Aerospace & Defense | close:375.58ema200:339.684prev_close:373.465market_cap_millions:95047.4 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 74.7400 | 2.02% | 2232577 | 0.80 | 54 | #13 | Industrials | Rental & Leasing Services | close:74.74ema200:74.1254prev_close:73.26market_cap_millions:59816.2 |
| TT | Trane Technologies plc | 480.7750 | 2.06% | 376595 | 0.47 | 54 | #60 | Industrials | Building Products & Equipment | close:480.775ema200:443.2159prev_close:471.09market_cap_millions:93662.55 |
| PSA | Public Storage Common Stock | 320.5700 | 0.40% | 395433 | 0.77 | 54 | #34 | Real Estate | REIT - Industrial | close:320.57ema200:296.6561prev_close:319.29market_cap_millions:52251.78 |
| AEP | American Electric Power Company, Inc. | 135.2400 | 1.16% | 2221623 | 0.71 | 54 | #42 | Utilities | Utilities - Regulated Electric | close:135.24ema200:124.8481prev_close:133.69market_cap_millions:72264.51 |
| JHX | James Hardie Industries plc. Ordinary Shares | 24.8250 | 0.69% | 3467491 | 0.74 | 53 | #98 | Basic Materials | Building Materials | close:24.825ema200:22.3945prev_close:24.655market_cap_millions:11394.2 |
| LIN | Linde plc | 531.5950 | 1.13% | 768224 | 0.58 | 53 | #38 | Basic Materials | Specialty Chemicals | close:531.595ema200:483.9594prev_close:525.655market_cap_millions:228879.65 |
| TSLA | Tesla, Inc. | 409.6750 | 1.15% | 29540843 | 0.76 | 53 | #116 | Consumer Cyclical | Auto Manufacturers | close:409.675ema200:396.9959prev_close:405.0345market_cap_millions:1467951.35 |
| TPR | Tapestry, Inc. Common Stock | 141.9600 | 1.11% | 942004 | 0.71 | 53 | #141 | Consumer Cyclical | Luxury Goods | close:141.96ema200:131.3968prev_close:140.4market_cap_millions:29080.73 |
| KVUE | Kenvue Inc. Common Stock | 19.5000 | 1.96% | 6626481 | 0.52 | 53 | #65 | Consumer Defensive | Household & Personal Products | close:19.5ema200:18.1207prev_close:19.125market_cap_millions:33523.64 |
| BKR | Baker Hughes Company | 57.7400 | 1.11% | 3378380 | 0.55 | 53 | #18 | Energy | Oil & Gas Equipment & Services | close:57.74ema200:56.0298prev_close:57.105market_cap_millions:53621.71 |
| EOG | EOG Resources, Inc. Common Stock | 133.5600 | 0.11% | 1073512 | 0.39 | 53 | #19 | Energy | Oil & Gas E&P | close:133.56ema200:125.7655prev_close:133.415market_cap_millions:72491.16 |
| SLB | SLB Limited Common Shares | 47.7200 | 1.07% | 5170940 | 0.47 | 53 | #18 | Energy | Oil & Gas Equipment & Services | close:47.72ema200:46.7733prev_close:47.215market_cap_millions:67130.68 |
| AMGN | Amgen Inc. | 364.1200 | 0.21% | 915466 | 0.52 | 53 | #61 | Healthcare | Drug Manufacturers - General | close:364.12ema200:335.3633prev_close:363.34market_cap_millions:197411.96 |
| HEI | Heico Corporation Common Stock | 351.2500 | 0.05% | 153847 | 0.60 | 53 | #100 | Industrials | Aerospace & Defense | close:351.25ema200:312.1407prev_close:351.07market_cap_millions:40244.08 |
| AGNC | AGNC Investment Corp. | 11.1197 | 0.31% | 9123771 | 0.72 | 53 | #103 | Real Estate | REIT - Mortgage | close:11.1197ema200:10.2583prev_close:11.085market_cap_millions:11490.74 |
| Q | Qnity Electronics, Inc. Common Stock | 144.5700 | 0.33% | 890339 | 0.54 | 53 | #1 | Technology | Semiconductor Equipment & Materials | close:144.57ema200:123.4494prev_close:144.1market_cap_millions:22863.3 |
| EVRG | Evergy, Inc. | 85.7650 | 0.72% | 1080609 | 0.89 | 53 | #42 | Utilities | Utilities - Regulated Electric | close:85.765ema200:79.0599prev_close:85.155market_cap_millions:19028.17 |
| PKG | Packaging Corporation of America Common Stock | 230.4800 | 1.91% | 399199 | 1.12 | 52 | #41 | Consumer Cyclical | Packaging & Containers | close:230.48ema200:215.1667prev_close:226.155market_cap_millions:19300.08 |
| SYY | Sysco Corporation Common Stock | 83.7400 | 1.97% | 1475947 | 0.76 | 52 | #33 | Consumer Defensive | Food Distribution | close:83.74ema200:77.8512prev_close:82.12market_cap_millions:40943.78 |
| AFL | AFLAC Incorporated Common Stock | 121.9700 | 0.01% | 694477 | 0.59 | 52 | #39 | Financial Services | Insurance - Life | close:121.97ema200:112.3282prev_close:121.96market_cap_millions:56134.52 |
| CINF | Cincinnati Financial Corporation | 178.7800 | 2.49% | 565695 | 1.27 | 52 | #47 | Financial Services | Insurance - Property & Casualty | close:178.78ema200:163.1261prev_close:174.43market_cap_millions:25558.95 |
| MEDP | Medpace Holdings, Inc. | 539.3550 | 1.06% | 129808 | 0.60 | 52 | #95 | Healthcare | Diagnostics & Research | close:539.355ema200:477.6159prev_close:533.675market_cap_millions:12783.21 |
| WAT | Waters Corporation Common Stock | 378.2000 | 0.57% | 281014 | 0.51 | 52 | #95 | Healthcare | Diagnostics & Research | close:378.2ema200:345.5895prev_close:376.045market_cap_millions:28113.05 |
| IOT | Samsara Inc. Class A Common Stock | 36.7300 | 0.05% | 2347347 | 0.67 | 52 | #97 | Technology | Software - Infrastructure | close:36.73ema200:33.4796prev_close:36.71market_cap_millions:18302.57 |
| BURL | Burlington Stores, Inc. Common Stock | 330.4450 | 2.88% | 327539 | 0.88 | 51 | #114 | Consumer Cyclical | Apparel Retail | close:330.445ema200:301.5262prev_close:321.18market_cap_millions:18670.44 |
| CL | Colgate-Palmolive Company Common Stock | 92.2200 | 1.46% | 1586195 | 0.60 | 51 | #65 | Consumer Defensive | Household & Personal Products | close:92.22ema200:87.1854prev_close:90.89market_cap_millions:71209.53 |
| L | Loews Corporation Common Stock | 115.3300 | 0.46% | 306589 | 0.72 | 51 | #47 | Financial Services | Insurance - Property & Casualty | close:115.33ema200:105.4633prev_close:114.8market_cap_millions:22323.37 |
| DOV | Dover Corporation Common Stock | 217.0000 | 3.13% | 719894 | 1.15 | 51 | #57 | Industrials | Specialty Industrial Machinery | close:217.0ema200:206.1583prev_close:210.41market_cap_millions:27969.65 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 407.5850 | 0.48% | 991567 | 0.62 | 51 | #57 | Industrials | Specialty Industrial Machinery | close:407.585ema200:375.6995prev_close:405.64market_cap_millions:137859.66 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 68.7100 | 0.44% | 1293875 | 0.89 | 51 | #76 | Real Estate | REIT - Residential | close:68.71ema200:64.1143prev_close:68.41market_cap_millions:23524.39 |
| NYT | New York Times Company (The) Common Stock | 74.7900 | 0.68% | 707622 | 0.73 | 50 | #3 | Communication Services | Publishing | close:74.79ema200:71.3764prev_close:74.285market_cap_millions:12875.9 |
| TXRH | Texas Roadhouse, Inc. | 189.9600 | 1.49% | 569459 | 0.86 | 50 | #96 | Consumer Cyclical | Restaurants | close:189.96ema200:174.0895prev_close:187.17market_cap_millions:11260.71 |
| FHN | First Horizon Corporation Common Stock | 25.8950 | 0.37% | 2067701 | 0.81 | 50 | #23 | Financial Services | Banks - Regional | close:25.895ema200:23.4029prev_close:25.8market_cap_millions:10704.65 |
| UDR | UDR, Inc. Common Stock | 39.8250 | 0.09% | 1272437 | 0.62 | 50 | #76 | Real Estate | REIT - Residential | close:39.825ema200:37.3161prev_close:39.79market_cap_millions:13331.48 |
| ES | Eversource Energy (D/B/A) Common Stock | 74.7050 | 1.23% | 825515 | 0.62 | 50 | #42 | Utilities | Utilities - Regulated Electric | close:74.705ema200:68.5522prev_close:73.8market_cap_millions:27448.8 |
| OMC | Omnicom Group Inc. Common Stock | 81.8100 | 1.06% | 1536952 | 0.63 | 49 | #53 | Communication Services | Advertising Agencies | close:81.81ema200:75.5937prev_close:80.955market_cap_millions:24476.17 |
| BALL | Ball Corporation Common Stock | 61.9801 | 1.29% | 787976 | 0.53 | 49 | #41 | Consumer Cyclical | Packaging & Containers | close:61.9801ema200:57.2647prev_close:61.19market_cap_millions:16666.12 |
| ALLY | Ally Financial Inc. Common Stock | 45.7100 | 1.27% | 1111893 | 0.70 | 49 | #88 | Financial Services | Credit Services | close:45.71ema200:41.6205prev_close:45.135market_cap_millions:11170.57 |
| JPM | JP Morgan Chase & Co. Common Stock | 336.3000 | 0.48% | 3151461 | 0.55 | 49 | #16 | Financial Services | Banks - Diversified | close:336.3ema200:304.8339prev_close:334.69market_cap_millions:764446.9 |
| RTX | RTX Corporation Common Stock | 196.6450 | 0.81% | 1465069 | 0.47 | 49 | #100 | Industrials | Aerospace & Defense | close:196.645ema200:180.2462prev_close:195.06market_cap_millions:275278.66 |
| ULS | UL Solutions Inc. Class A Common Stock | 86.9600 | 0.10% | 368305 | 0.52 | 49 | #93 | Industrials | Specialty Business Services | close:86.96ema200:84.7917prev_close:86.87market_cap_millions:16730.73 |
| REG | Regency Centers Corporation | 79.5500 | 0.01% | 347132 | 0.53 | 49 | #17 | Real Estate | REIT - Retail | close:79.55ema200:75.0959prev_close:79.54market_cap_millions:14300.91 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 43.6000 | 0.37% | 3257791 | 0.77 | 49 | #42 | Utilities | Utilities - Regulated Electric | close:43.6ema200:41.2832prev_close:43.44market_cap_millions:28789.72 |
| FTS | Fortis Inc. Common Shares | 57.3450 | 0.11% | 213396 | 0.49 | 49 | #42 | Utilities | Utilities - Regulated Electric | close:57.345ema200:54.2838prev_close:57.28market_cap_millions:29520.53 |
| PPG | PPG Industries, Inc. Common Stock | 117.3100 | 0.86% | 795374 | 0.74 | 48 | #38 | Basic Materials | Specialty Chemicals | close:117.31ema200:110.5587prev_close:116.305market_cap_millions:22802.85 |
| CCK | Crown Holdings, Inc. | 112.1350 | 1.90% | 451761 | 0.78 | 48 | #41 | Consumer Cyclical | Packaging & Containers | close:112.135ema200:102.1969prev_close:110.04market_cap_millions:12131.14 |
| TFC | Truist Financial Corporation Common Stock | 51.8500 | 1.29% | 4208346 | 0.67 | 48 | #23 | Financial Services | Banks - Regional | close:51.85ema200:47.5282prev_close:51.19market_cap_millions:54751.05 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.8700 | 0.40% | 2525626 | 0.41 | 48 | #103 | Real Estate | REIT - Mortgage | close:22.87ema200:21.6242prev_close:22.78market_cap_millions:15703.94 |
| EA | Electronic Arts Inc. | 206.4200 | 0.03% | 789450 | 0.63 | 47 | #66 | Communication Services | Electronic Gaming & Multimedia | close:206.42ema200:195.7704prev_close:206.35market_cap_millions:49860.55 |
| TDY | Teledyne Technologies Incorporated Common Stock | 635.6900 | 0.09% | 324863 | 1.73 | 47 | #29 | Technology | Scientific & Technical Instruments | close:635.69ema200:599.0123prev_close:635.095market_cap_millions:29588.09 |
| DTE | DTE Energy Company Common Stock | 150.6800 | 1.11% | 775903 | 1.24 | 47 | #42 | Utilities | Utilities - Regulated Electric | close:150.68ema200:142.2066prev_close:149.025market_cap_millions:31081.21 |
| AEE | Ameren Corporation Common Stock | 112.9200 | 1.06% | 638926 | 0.68 | 47 | #42 | Utilities | Utilities - Regulated Electric | close:112.92ema200:106.6487prev_close:111.74market_cap_millions:30970.6 |
| XOM | Exxon Mobil Corporation Common Stock | 138.4550 | 0.84% | 5456225 | 0.48 | 46 | #14 | Energy | Oil & Gas Integrated | close:138.455ema200:137.3638prev_close:137.3market_cap_millions:650515.12 |
| PGR | Progressive Corporation (The) Common Stock | 230.3400 | 0.55% | 743738 | 0.39 | 46 | #47 | Financial Services | Insurance - Property & Casualty | close:230.34ema200:212.8871prev_close:229.075market_cap_millions:120210.41 |
| RJF | Raymond James Financial, Inc. Common Stock | 168.4800 | 0.06% | 566215 | 0.67 | 46 | #77 | Financial Services | Asset Management | close:168.48ema200:155.1531prev_close:168.385market_cap_millions:28824.68 |
| ALGN | Align Technology, Inc. | 180.3400 | 0.93% | 435762 | 0.74 | 46 | #106 | Healthcare | Medical Instruments & Supplies | close:180.34ema200:169.4425prev_close:178.675market_cap_millions:11783.5 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 151.4100 | 1.41% | 290612 | 0.53 | 46 | #60 | Industrials | Building Products & Equipment | close:151.41ema200:143.0492prev_close:149.3market_cap_millions:10692.73 |
| INVH | Invitation Homes Inc. Common Stock | 29.6650 | 1.06% | 1685306 | 0.58 | 46 | #76 | Real Estate | REIT - Residential | close:29.665ema200:28.3616prev_close:29.355market_cap_millions:15319.39 |
| NI | NiSource Inc Common Stock | 47.0000 | 0.66% | 1618945 | 0.61 | 46 | #58 | Utilities | Utilities - Regulated Gas | close:47.0ema200:45.0491prev_close:46.69market_cap_millions:22677.69 |
| AMZN | Amazon.com, Inc. | 245.9700 | 0.03% | 23134267 | 0.59 | 45 | #127 | Consumer Cyclical | Internet Retail | close:245.97ema200:234.046prev_close:245.9market_cap_millions:2229321.07 |
| YUM | Yum! Brands, Inc. | 163.8900 | 0.97% | 1221410 | 0.86 | 45 | #96 | Consumer Cyclical | Restaurants | close:163.89ema200:153.8544prev_close:162.31market_cap_millions:44535.51 |
| DVN | Devon Energy Corporation Common Stock | 42.0500 | 0.20% | 4968015 | 0.46 | 45 | #19 | Energy | Oil & Gas E&P | close:42.05ema200:41.6852prev_close:41.965market_cap_millions:28687.22 |
| OXY | Occidental Petroleum Corporation Common Stock | 52.4950 | 0.29% | 4439453 | 0.62 | 45 | #19 | Energy | Oil & Gas E&P | close:52.495ema200:50.8811prev_close:52.345market_cap_millions:57085.11 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 103.0800 | 1.27% | 3796342 | 0.50 | 45 | #122 | Financial Services | Capital Markets | close:103.08ema200:93.135prev_close:101.79market_cap_millions:165361.73 |
| MSCI | MSCI Inc. Common Stock | 602.6400 | 0.12% | 165091 | 0.43 | 45 | #123 | Financial Services | Financial Data & Stock Exchanges | close:602.64ema200:572.4421prev_close:601.915market_cap_millions:41168.95 |
| DXCM | DexCom, Inc. | 74.9750 | 2.58% | 2561426 | 0.92 | 45 | #125 | Healthcare | Medical Devices | close:74.975ema200:69.1787prev_close:73.09market_cap_millions:25054.64 |
| AVB | AvalonBay Communities, Inc. Common Stock | 191.8250 | 0.88% | 566067 | 1.08 | 45 | #76 | Real Estate | REIT - Residential | close:191.825ema200:182.4659prev_close:190.16market_cap_millions:23923.88 |
| EMA | Emera Incorporated Common Shares | 53.3100 | 0.11% | 95277 | 0.62 | 45 | #42 | Utilities | Utilities - Regulated Electric | close:53.31ema200:50.5546prev_close:53.25market_cap_millions:16191.0 |
| GPC | Genuine Parts Company Common Stock | 126.2200 | 0.99% | 906282 | 0.70 | 44 | #85 | Consumer Cyclical | Auto Parts | close:126.22ema200:115.2887prev_close:124.98market_cap_millions:14710.77 |
| QSR | Restaurant Brands International Inc. Common Shares | 75.4135 | 0.94% | 1112867 | 0.69 | 44 | #96 | Consumer Cyclical | Restaurants | close:75.4135ema200:71.8794prev_close:74.71market_cap_millions:33118.28 |
| HRL | Hormel Foods Corporation Common Stock | 24.7750 | 1.64% | 1632287 | 0.71 | 44 | #117 | Consumer Defensive | Packaged Foods | close:24.775ema200:23.7783prev_close:24.375market_cap_millions:12458.43 |
| AXP | American Express Company Common Stock | 350.9650 | 1.10% | 1904537 | 1.01 | 44 | #88 | Financial Services | Credit Services | close:350.965ema200:326.3691prev_close:347.15market_cap_millions:206627.93 |
| DB | Deutsche Bank AG Common Stock | 35.8450 | 1.17% | 1029749 | 0.46 | 44 | #23 | Financial Services | Banks - Regional | close:35.845ema200:33.3649prev_close:35.43market_cap_millions:56001.21 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.3151 | 0.82% | 928129 | 0.78 | 44 | #76 | Real Estate | REIT - Residential | close:33.3151ema200:31.8467prev_close:33.045market_cap_millions:11985.84 |
| WPC | W. P. Carey Inc. REIT | 71.5900 | 0.70% | 925319 | 1.05 | 44 | #49 | Real Estate | REIT - Diversified | close:71.59ema200:69.8417prev_close:71.095market_cap_millions:16097.37 |
| ED | Consolidated Edison, Inc. Common Stock | 111.2250 | 0.77% | 699275 | 0.67 | 44 | #42 | Utilities | Utilities - Regulated Electric | close:111.225ema200:106.5359prev_close:110.38market_cap_millions:41506.45 |
| APD | Air Products and Chemicals, Inc. Common Stock | 300.3579 | 1.36% | 1028707 | 1.20 | 43 | #38 | Basic Materials | Specialty Chemicals | close:300.3579ema200:280.6614prev_close:296.33market_cap_millions:64120.48 |
| SW | Smurfit WestRock plc Ordinary Shares | 44.5601 | 3.12% | 1716909 | 0.45 | 43 | #41 | Consumer Cyclical | Packaging & Containers | close:44.5601ema200:41.7261prev_close:43.21market_cap_millions:20839.09 |
| CVX | Chevron Corporation Common Stock | 175.7000 | 0.77% | 3398504 | 0.53 | 43 | #14 | Energy | Oil & Gas Integrated | close:175.7ema200:173.2351prev_close:174.3501market_cap_millions:393512.78 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.5750 | 0.70% | 1417753 | 0.51 | 43 | #77 | Financial Services | Asset Management | close:30.575ema200:28.5419prev_close:30.361market_cap_millions:11847.9 |
| A | Agilent Technologies, Inc. Common Stock | 134.3600 | 1.24% | 1248833 | 1.12 | 43 | #95 | Healthcare | Diagnostics & Research | close:134.36ema200:125.4531prev_close:132.715market_cap_millions:31539.45 |
| LII | Lennox International, Inc. Common Stock | 552.9950 | 3.04% | 147766 | 0.63 | 43 | #60 | Industrials | Building Products & Equipment | close:552.995ema200:520.5531prev_close:536.7market_cap_millions:16868.61 |
| ZBRA | Zebra Technologies Corporation | 273.6000 | 0.72% | 335563 | 0.69 | 43 | #40 | Technology | Communication Equipment | close:273.6ema200:248.7895prev_close:271.64market_cap_millions:10269.84 |
| AES | The AES Corporation Common Stock | 14.7750 | 0.17% | 2992920 | 0.51 | 43 | #56 | Utilities | Utilities - Diversified | close:14.775ema200:14.0342prev_close:14.75market_cap_millions:10111.21 |
| DHI | D.R. Horton, Inc. Common Stock | 152.3300 | 1.86% | 1027766 | 0.80 | 42 | #35 | Consumer Cyclical | Residential Construction | close:152.33ema200:149.0069prev_close:149.555market_cap_millions:40896.58 |
| BP | BP p.l.c. Common Stock | 39.0550 | 1.30% | 5736607 | 0.65 | 42 | #14 | Energy | Oil & Gas Integrated | close:39.055ema200:39.0275prev_close:38.555market_cap_millions:109306.02 |
| HBAN | Huntington Bancshares Incorporated | 17.8950 | 0.62% | 9306082 | 0.61 | 42 | #23 | Financial Services | Banks - Regional | close:17.895ema200:16.5761prev_close:17.785market_cap_millions:30873.14 |
| SOLV | Solventum Corporation Common Stock | 76.6850 | 0.60% | 299404 | 0.43 | 42 | #106 | Healthcare | Medical Instruments & Supplies | close:76.685ema200:73.842prev_close:76.23market_cap_millions:11582.39 |
| HUBB | Hubbell Inc Common Stock | 493.8500 | 1.37% | 182847 | 0.45 | 42 | #112 | Industrials | Electrical Equipment & Parts | close:493.85ema200:475.3439prev_close:487.19market_cap_millions:24846.67 |
| HON | Honeywell International Inc. | 228.0900 | 2.48% | 1750118 | 0.50 | 42 | #55 | Industrials | Conglomerates | close:228.09ema200:217.7415prev_close:222.56market_cap_millions:149065.96 |
| KHC | The Kraft Heinz Company | 24.9250 | 0.61% | 4448223 | 0.51 | 41 | #117 | Consumer Defensive | Packaged Foods | close:24.925ema200:23.8784prev_close:24.775market_cap_millions:26728.96 |
| KMB | Kimberly-Clark Corporation | 112.3850 | 2.53% | 2430296 | 0.74 | 41 | #65 | Consumer Defensive | Household & Personal Products | close:112.385ema200:105.5369prev_close:109.61market_cap_millions:32807.2 |
| AMP | Ameriprise Financial, Inc. Common Stock | 507.7400 | 1.48% | 286766 | 0.72 | 41 | #77 | Financial Services | Asset Management | close:507.74ema200:471.8999prev_close:500.345market_cap_millions:41071.76 |
| EQH | Equitable Holdings, Inc. Common Stock | 47.0700 | 0.54% | 673364 | 0.27 | 41 | #77 | Financial Services | Asset Management | close:47.07ema200:44.2148prev_close:46.8175market_cap_millions:10664.72 |
| LOGI | Logitech International S.A. - Registered Shares | 101.9600 | 0.47% | 648867 | 0.80 | 41 | #113 | Technology | Computer Hardware | close:101.96ema200:99.8655prev_close:101.48market_cap_millions:13672.69 |
| NEE | NextEra Energy, Inc. Common Stock | 87.7200 | 0.75% | 6066853 | 0.84 | 41 | #42 | Utilities | Utilities - Regulated Electric | close:87.72ema200:85.5248prev_close:87.07market_cap_millions:193309.16 |
| PHM | PulteGroup, Inc. Common Stock | 125.6350 | 1.48% | 850323 | 0.92 | 40 | #35 | Consumer Cyclical | Residential Construction | close:125.635ema200:122.4033prev_close:123.8market_cap_millions:22923.56 |
| COP | ConocoPhillips Common Stock | 108.5400 | 0.51% | 2910030 | 0.63 | 40 | #19 | Energy | Oil & Gas E&P | close:108.54ema200:108.0192prev_close:107.985market_cap_millions:148990.92 |
| V | Visa Inc. | 348.8200 | 0.44% | 2869480 | 0.52 | 40 | #88 | Financial Services | Credit Services | close:348.82ema200:329.2654prev_close:347.29market_cap_millions:592178.12 |
| EMBJ | Embraer S.A. Common Stock | 66.3600 | 1.07% | 578341 | 0.62 | 40 | #100 | Industrials | Aerospace & Defense | close:66.36ema200:61.6829prev_close:65.66market_cap_millions:10088.01 |
| ITT | ITT Inc. Common Stock | 195.8100 | 2.04% | 420865 | 0.70 | 40 | #57 | Industrials | Specialty Industrial Machinery | close:195.81ema200:188.0438prev_close:191.89market_cap_millions:16154.87 |
| LECO | Lincoln Electric Holdings, Inc. | 252.6900 | 2.05% | 131207 | 0.59 | 40 | #32 | Industrials | Tools & Accessories | close:252.69ema200:251.6231prev_close:247.61market_cap_millions:14164.45 |
| XEL | Xcel Energy Inc. | 80.0300 | 1.36% | 2062939 | 0.74 | 40 | #42 | Utilities | Utilities - Regulated Electric | close:80.03ema200:77.6774prev_close:78.96market_cap_millions:51101.75 |
| DRI | Darden Restaurants, Inc. Common Stock | 205.5650 | 1.39% | 1116551 | 1.09 | 39 | #96 | Consumer Cyclical | Restaurants | close:205.565ema200:199.6655prev_close:202.75market_cap_millions:23538.42 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.2200 | 0.76% | 762848 | 0.75 | 39 | #65 | Consumer Defensive | Household & Personal Products | close:96.22ema200:94.4971prev_close:95.49market_cap_millions:23472.72 |
| WRB | W.R. Berkley Corporation Common Stock | 72.1550 | 0.54% | 909154 | 0.92 | 39 | #47 | Financial Services | Insurance - Property & Casualty | close:72.155ema200:68.9148prev_close:71.77market_cap_millions:26130.26 |
| ITW | Illinois Tool Works Inc. Common Stock | 270.4900 | 1.89% | 666443 | 0.87 | 39 | #57 | Industrials | Specialty Industrial Machinery | close:270.49ema200:259.6758prev_close:265.47market_cap_millions:76946.51 |
| TXT | Textron Inc. Common Stock | 91.1300 | 0.56% | 296545 | 0.35 | 39 | #100 | Industrials | Aerospace & Defense | close:91.13ema200:88.508prev_close:90.62market_cap_millions:15857.49 |
| WM | Waste Management, Inc. Common Stock | 232.7900 | 0.42% | 689029 | 0.54 | 39 | #89 | Industrials | Waste Management | close:232.79ema200:223.6189prev_close:231.81market_cap_millions:96207.68 |
| FE | FirstEnergy Corp. Common Stock | 47.9150 | 0.64% | 976583 | 0.44 | 39 | #42 | Utilities | Utilities - Regulated Electric | close:47.915ema200:46.5206prev_close:47.61market_cap_millions:29567.05 |
| WEC | WEC Energy Group, Inc. Common Stock | 115.2650 | 0.24% | 1001821 | 0.91 | 39 | #42 | Utilities | Utilities - Regulated Electric | close:115.265ema200:111.9579prev_close:114.99market_cap_millions:38201.11 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 138.4000 | 0.04% | 554621 | 0.63 | 38 | #54 | Financial Services | Insurance - Diversified | close:138.4ema200:132.8347prev_close:138.345market_cap_millions:37074.21 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 356.4200 | 0.59% | 718705 | 0.84 | 38 | #115 | Financial Services | Insurance Brokers | close:356.42ema200:335.3024prev_close:354.325market_cap_millions:69082.34 |
| DLR | Digital Realty Trust, Inc. Common Stock | 180.0600 | 0.76% | 1627872 | 0.72 | 38 | #62 | Real Estate | REIT - Specialty | close:180.06ema200:177.6339prev_close:178.71market_cap_millions:62828.38 |
| EXR | Extra Space Storage Inc Common Stock | 144.1300 | 0.95% | 465663 | 0.88 | 38 | #34 | Real Estate | REIT - Industrial | close:144.13ema200:141.4878prev_close:142.77market_cap_millions:31326.94 |
| DKS | Dick's Sporting Goods Inc Common Stock | 218.8250 | 0.44% | 440766 | 0.59 | 37 | #70 | Consumer Cyclical | Specialty Retail | close:218.825ema200:213.4186prev_close:217.86market_cap_millions:17288.43 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.5900 | 0.16% | 260753 | 0.37 | 37 | #23 | Financial Services | Banks - Regional | close:100.59ema200:95.4367prev_close:100.43market_cap_millions:12456.22 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 527.0550 | 0.92% | 783000 | 0.67 | 37 | #95 | Healthcare | Diagnostics & Research | close:527.055ema200:500.1371prev_close:522.25market_cap_millions:172506.14 |
| SO | Southern Company (The) Common Stock | 95.6300 | 0.60% | 1352645 | 0.41 | 37 | #42 | Utilities | Utilities - Regulated Electric | close:95.63ema200:92.7523prev_close:95.055market_cap_millions:109711.54 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 296.4700 | 2.48% | 1113957 | 1.42 | 36 | #98 | Basic Materials | Building Materials | close:296.47ema200:287.2816prev_close:289.29market_cap_millions:35070.19 |
| MCO | Moody's Corporation Common Stock | 486.7750 | 0.07% | 259584 | 0.43 | 36 | #123 | Financial Services | Financial Data & Stock Exchanges | close:486.775ema200:465.2001prev_close:486.43market_cap_millions:76543.44 |
| WFC | Wells Fargo & Company Common Stock | 87.1950 | 0.48% | 4623600 | 0.51 | 36 | #16 | Financial Services | Banks - Diversified | close:87.195ema200:81.9524prev_close:86.78market_cap_millions:232606.15 |
| FAST | Fastenal Company | 46.7100 | 0.90% | 5001857 | 1.20 | 36 | #36 | Industrials | Industrial Distribution | close:46.71ema200:44.6608prev_close:46.295market_cap_millions:52203.02 |
| MMM | 3M Company Common Stock | 158.0200 | 1.78% | 1140060 | 0.62 | 36 | #55 | Industrials | Conglomerates | close:158.02ema200:154.4557prev_close:155.25market_cap_millions:79510.63 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 63.6300 | 0.02% | 584236 | 0.75 | 36 | #76 | Real Estate | REIT - Residential | close:63.63ema200:63.175prev_close:63.62market_cap_millions:13603.55 |
| CMS | CMS Energy Corporation Common Stock | 75.5200 | 0.73% | 931912 | 0.49 | 36 | #42 | Utilities | Utilities - Regulated Electric | close:75.52ema200:73.8025prev_close:74.97market_cap_millions:23848.74 |
| AMCR | Amcor plc Ordinary Shares | 43.4000 | 1.14% | 1347702 | 0.71 | 35 | #41 | Consumer Cyclical | Packaging & Containers | close:43.4ema200:41.7009prev_close:42.91market_cap_millions:18745.19 |
| CI | The Cigna Group Common Stock | 292.8900 | 0.26% | 370692 | 0.42 | 35 | #9 | Healthcare | Healthcare Plans | close:292.89ema200:284.37prev_close:292.12market_cap_millions:71373.35 |
| GPN | Global Payments Inc. Common Stock | 75.8800 | 2.29% | 1236651 | 0.67 | 35 | #93 | Industrials | Specialty Business Services | close:75.88ema200:73.2918prev_close:74.18market_cap_millions:19220.82 |
| CDW | CDW Corporation | 143.6650 | 2.84% | 592608 | 0.60 | 35 | #137 | Technology | Information Technology Services | close:143.665ema200:134.7305prev_close:139.695market_cap_millions:15123.3 |
| EXC | Exelon Corporation | 46.7750 | 1.18% | 3781548 | 0.75 | 35 | #42 | Utilities | Utilities - Regulated Electric | close:46.775ema200:45.8139prev_close:46.23market_cap_millions:50960.51 |
| ECL | Ecolab Inc. Common Stock | 274.8500 | 0.46% | 337187 | 0.35 | 34 | #38 | Basic Materials | Specialty Chemicals | close:274.85ema200:268.6052prev_close:273.605market_cap_millions:77657.55 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 88.3000 | 0.57% | 146426 | 1.22 | 34 | #63 | Communication Services | Entertainment | close:88.3ema200:83.8755prev_close:87.8market_cap_millions:19153.81 |
| DG | Dollar General Corporation Common Stock | 118.4875 | 1.99% | 1268823 | 0.75 | 34 | #74 | Consumer Defensive | Discount Stores | close:118.4875ema200:118.1654prev_close:116.18market_cap_millions:29020.47 |
| VRSN | VeriSign, Inc. | 269.9475 | 0.24% | 218527 | 0.45 | 34 | #97 | Technology | Software - Infrastructure | close:269.9475ema200:263.7711prev_close:269.3market_cap_millions:22118.22 |
| ATO | Atmos Energy Corporation Common Stock | 176.3600 | 0.69% | 274080 | 0.43 | 34 | #58 | Utilities | Utilities - Regulated Gas | close:176.36ema200:173.8099prev_close:175.145market_cap_millions:31198.48 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 125.4000 | 0.34% | 1629456 | 0.74 | 34 | #42 | Utilities | Utilities - Regulated Electric | close:125.4ema200:123.8904prev_close:124.98market_cap_millions:103546.87 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 96.0900 | 0.82% | 1074659 | 0.85 | 33 | #63 | Communication Services | Entertainment | close:96.09ema200:91.5343prev_close:95.31market_cap_millions:20954.72 |
| DECK | Deckers Outdoor Corporation Common Stock | 105.5800 | 0.93% | 1010329 | 0.91 | 33 | #91 | Consumer Cyclical | Footwear & Accessories | close:105.58ema200:104.9884prev_close:104.605market_cap_millions:14688.16 |
| HMC | Honda Motor Company, Ltd. Common Stock | 27.9800 | 1.18% | 647637 | 0.45 | 33 | #116 | Consumer Cyclical | Auto Manufacturers | close:27.98ema200:27.9088prev_close:27.655market_cap_millions:33825.88 |
| WCN | Waste Connections, Inc. Common Shares | 171.0700 | 0.43% | 625672 | 0.53 | 33 | #89 | Industrials | Waste Management | close:171.07ema200:166.9209prev_close:170.33market_cap_millions:42568.0 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 27.4100 | 0.40% | 451656 | 0.57 | 32 | #125 | Healthcare | Medical Devices | close:27.41ema200:27.3411prev_close:27.3market_cap_millions:26640.59 |
| MCK | McKesson Corporation Common Stock | 805.8300 | 1.75% | 326319 | 0.49 | 32 | #87 | Healthcare | Medical Distribution | close:805.83ema200:805.3639prev_close:791.96market_cap_millions:116133.36 |
| SHW | Sherwin-Williams Company (The) Common Stock | 335.5000 | 0.93% | 576398 | 0.40 | 31 | #38 | Basic Materials | Specialty Chemicals | close:335.5ema200:331.8357prev_close:332.425market_cap_millions:79233.42 |
| META | Meta Platforms, Inc. | 665.8399 | 5.82% | 33501893 | 2.22 | 31 | #129 | Communication Services | Internet Content & Information | close:665.8399ema200:629.8417prev_close:629.2market_cap_millions:1552413.49 |
| AIG | American International Group, Inc. New Common Stock | 79.2100 | 0.35% | 835264 | 0.39 | 31 | #54 | Financial Services | Insurance - Diversified | close:79.21ema200:77.4092prev_close:78.93market_cap_millions:41407.07 |
| EMR | Emerson Electric Company Common Stock | 139.5750 | 1.23% | 1111048 | 0.61 | 31 | #57 | Industrials | Specialty Industrial Machinery | close:139.575ema200:137.1926prev_close:137.88market_cap_millions:74358.83 |
| MSI | Motorola Solutions, Inc. Common Stock | 423.4300 | 1.80% | 359718 | 0.61 | 31 | #40 | Technology | Communication Equipment | close:423.43ema200:422.1121prev_close:415.94market_cap_millions:78800.49 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 80.5000 | 0.27% | 2630721 | 1.69 | 31 | #42 | Utilities | Utilities - Regulated Electric | close:80.5ema200:80.38prev_close:80.28market_cap_millions:41794.17 |
| TDG | Transdigm Group Incorporated Common Stock | 1294.1150 | 0.02% | 169657 | 0.79 | 30 | #100 | Industrials | Aerospace & Defense | close:1294.115ema200:1279.0361prev_close:1293.8425market_cap_millions:68596.18 |
| RSG | Republic Services, Inc. Common Stock | 218.8000 | 0.13% | 475235 | 0.62 | 30 | #89 | Industrials | Waste Management | close:218.8ema200:217.2553prev_close:218.52market_cap_millions:69428.92 |
| ADP | Automatic Data Processing, Inc. | 241.5600 | 0.68% | 663763 | 0.42 | 30 | #135 | Technology | Software - Application | close:241.56ema200:236.707prev_close:239.94market_cap_millions:84335.65 |
| PAYX | Paychex, Inc. | 107.4700 | 1.38% | 1404859 | 0.61 | 30 | #135 | Technology | Software - Application | close:107.47ema200:105.4115prev_close:106.01market_cap_millions:33243.98 |
| WTRG | Essential Utilities, Inc. Common Stock | 38.6500 | 0.49% | 755073 | 0.56 | 30 | #67 | Utilities | Utilities - Regulated Water | close:38.65ema200:38.4881prev_close:38.46market_cap_millions:11791.86 |
| NDAQ | Nasdaq, Inc. | 87.9250 | 0.55% | 1815637 | 0.56 | 29 | #123 | Financial Services | Financial Data & Stock Exchanges | close:87.925ema200:87.5799prev_close:87.445market_cap_millions:48837.24 |
| BLK | BlackRock, Inc. Common Stock | 1037.7800 | 2.07% | 430865 | 0.81 | 29 | #77 | Financial Services | Asset Management | close:1037.78ema200:1034.5229prev_close:1016.69market_cap_millions:143737.49 |
| SYF | Synchrony Financial Common Stock | 72.7400 | 1.56% | 1823235 | 0.82 | 29 | #88 | Financial Services | Credit Services | close:72.74ema200:71.9641prev_close:71.62market_cap_millions:22971.71 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1298.8975 | 1.26% | 65293 | 0.50 | 29 | #95 | Healthcare | Diagnostics & Research | close:1298.8975ema200:1257.812prev_close:1282.7market_cap_millions:23977.68 |
| NVO | Novo Nordisk A/S Common Stock | 49.5200 | 1.31% | 4860903 | 0.54 | 29 | #61 | Healthcare | Drug Manufacturers - General | close:49.52ema200:48.0645prev_close:48.88market_cap_millions:169288.38 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 253.2750 | 0.19% | 739033 | 0.65 | 27 | #115 | Financial Services | Insurance Brokers | close:253.275ema200:238.7321prev_close:252.79market_cap_millions:53458.8 |
| MA | Mastercard Incorporated Common Stock | 525.1300 | 0.79% | 1093293 | 0.48 | 26 | #88 | Financial Services | Credit Services | close:525.13ema200:522.755prev_close:521.03market_cap_millions:444425.04 |
| DHR | Danaher Corporation Common Stock | 198.8300 | 1.80% | 2407991 | 1.01 | 26 | #95 | Healthcare | Diagnostics & Research | close:198.83ema200:196.1744prev_close:195.3225market_cap_millions:132461.35 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 91.2100 | 2.20% | 1015356 | 0.86 | 26 | #125 | Healthcare | Medical Devices | close:91.21ema200:91.0792prev_close:89.25market_cap_millions:18470.52 |
| VLTO | Veralto Corp Common Stock | 92.9150 | 0.83% | 643974 | 0.56 | 25 | #94 | Industrials | Pollution & Treatment Controls | close:92.915ema200:92.6278prev_close:92.15market_cap_millions:22396.42 |
| COF | Capital One Financial Corporation Common Stock | 201.8900 | 1.17% | 1602923 | 0.53 | 24 | #88 | Financial Services | Credit Services | close:201.89ema200:200.4211prev_close:199.555market_cap_millions:111817.07 |
| RACE | Ferrari N.V. Common Shares | 377.4200 | 0.44% | 169649 | 0.44 | 22 | #116 | Consumer Cyclical | Auto Manufacturers | close:377.42ema200:374.6656prev_close:375.77market_cap_millions:58719.47 |
| FCNCA | First Citizens BancShares, Inc. | 2096.5901 | 0.76% | 61410 | 1.14 | - | #23 | Financial Services | Banks - Regional | close:2096.5901ema200:1979.0779prev_close:2080.8201market_cap_millions:21688.95 |
| MKL | Markel Group Inc. Common Stock | 1952.9250 | 0.12% | 28595 | 0.61 | - | #47 | Financial Services | Insurance - Property & Casualty | close:1952.925ema200:1934.504prev_close:1950.64market_cap_millions:24498.94 |