Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.9350 | 0.21% | 41451 | 0.00 | 99 | #27 | Consumer Cyclical | Apparel Manufacturing | ema50:8.9818ema200:4.9163max_pct:1min_pct:-1close_pct:0.21previous_close:11.91 |
| AGL | agilon health, inc. Common Stock | 115.5900 | 0.65% | 235547 | 0.00 | 99 | #36 | Healthcare | Medical Care Facilities | ema50:89.3338ema200:39.6352max_pct:1min_pct:-1close_pct:0.65previous_close:114.84 |
| ENLV | Enlivex Ltd. | 6.7100 | -0.59% | 91356 | 0.00 | 99 | #82 | Healthcare | Biotechnology | ema50:1.3973ema200:1.0687max_pct:1min_pct:-1close_pct:-0.59previous_close:6.75 |
| QNCX | Quince Therapeutics, Inc. | 17.4700 | 0.32% | 46561 | 0.00 | 99 | #82 | Healthcare | Biotechnology | ema50:5.9231ema200:2.672max_pct:1min_pct:-1close_pct:0.32previous_close:17.4146 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #82 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| ALMS | Alumis Inc. | 27.8900 | -0.71% | 697438 | 0.00 | 97 | #82 | Healthcare | Biotechnology | ema50:24.6537ema200:19.4055max_pct:1min_pct:-1close_pct:-0.71previous_close:28.09 |
| NVCT | Nuvectis Pharma, Inc. | 18.4000 | -0.22% | 148425 | 0.00 | 97 | #82 | Healthcare | Biotechnology | ema50:14.7773ema200:10.2071max_pct:1min_pct:-1close_pct:-0.22previous_close:18.44 |
| TXG | 10x Genomics, Inc. | 41.9350 | -0.91% | 1606319 | 0.00 | 97 | #98 | Healthcare | Health Information Services | ema50:31.5719ema200:22.9956max_pct:1min_pct:-1close_pct:-0.91previous_close:42.32 |
| TWST | Twist Bioscience Corporation | 90.3650 | -0.50% | 606983 | 0.00 | 97 | #101 | Healthcare | Diagnostics & Research | ema50:77.4888ema200:54.0252max_pct:1min_pct:-1close_pct:-0.5previous_close:90.82 |
| ALOT | AstroNova, Inc. | 28.5200 | 0.04% | 69455 | 0.00 | 97 | #102 | Technology | Computer Hardware | ema50:21.2055ema200:14.067max_pct:1min_pct:-1close_pct:0.04previous_close:28.51 |
| APGE | Apogee Therapeutics, Inc. | 133.7800 | 0.15% | 443204 | 0.00 | 96 | #82 | Healthcare | Biotechnology | ema50:105.6415ema200:79.4147max_pct:1min_pct:-1close_pct:0.15previous_close:133.58 |
| DNTH | Dianthus Therapeutics, Inc. | 97.6900 | 0.46% | 336172 | 0.00 | 96 | #82 | Healthcare | Biotechnology | ema50:87.9078ema200:66.9144max_pct:1min_pct:-1close_pct:0.46previous_close:97.24 |
| GH | Guardant Health, Inc. | 158.5300 | -0.75% | 1254792 | 0.00 | 96 | #101 | Healthcare | Diagnostics & Research | ema50:131.8233ema200:103.4784max_pct:1min_pct:-1close_pct:-0.75previous_close:159.735 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 89.0800 | 0.61% | 1076787 | 0.00 | 96 | #98 | Healthcare | Health Information Services | ema50:67.9823ema200:54.1866max_pct:1min_pct:-1close_pct:0.61previous_close:88.54 |
| KOD | Kodiak Sciences Inc | 41.4450 | -0.44% | 422669 | 0.00 | 96 | #82 | Healthcare | Biotechnology | ema50:36.8788ema200:29.415max_pct:1min_pct:-1close_pct:-0.44previous_close:41.63 |
| TVTX | Travere Therapeutics, Inc. | 56.7350 | -0.04% | 706260 | 0.00 | 96 | #82 | Healthcare | Biotechnology | ema50:50.0156ema200:37.4062max_pct:1min_pct:-1close_pct:-0.04previous_close:56.76 |
| MEI | Methode Electronics, Inc. Common Stock | 15.6600 | -0.45% | 395954 | 0.00 | 96 | #12 | Technology | Electronic Components | ema50:12.9159ema200:9.4413max_pct:1min_pct:-1close_pct:-0.45previous_close:15.73 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9300 | -0.02% | 167045 | 0.00 | 95 | #124 | Healthcare | Medical Devices | ema50:23.9454ema200:18.2546max_pct:1min_pct:-1close_pct:-0.02previous_close:24.935 |
| STTK | Shattuck Labs, Inc. | 6.5450 | -0.83% | 738316 | 0.00 | 95 | #82 | Healthcare | Biotechnology | ema50:6.0292ema200:4.7194max_pct:1min_pct:-1close_pct:-0.83previous_close:6.6 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.6550 | 0.04% | 5189275 | 0.00 | 95 | #82 | Healthcare | Biotechnology | ema50:45.489ema200:41.0844max_pct:1min_pct:-1close_pct:0.04previous_close:83.625 |
| URGN | UroGen Pharma Ltd. | 38.8100 | -0.63% | 354555 | 0.00 | 95 | #82 | Healthcare | Biotechnology | ema50:31.5645ema200:24.8939max_pct:1min_pct:-1close_pct:-0.63previous_close:39.055 |
| DDOG | Datadog, Inc. | 255.6900 | -0.86% | 2285996 | 0.00 | 95 | #128 | Technology | Software - Application | ema50:221.0597ema200:168.8255max_pct:1min_pct:-1close_pct:-0.86previous_close:257.92 |
| LINC | Lincoln Educational Services Corporation | 54.0100 | 0.25% | 260024 | 0.00 | 94 | #87 | Consumer Defensive | Education & Training Services | ema50:47.9932ema200:36.6182max_pct:1min_pct:-1close_pct:0.25previous_close:53.875 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| FTRE | Fortrea Holdings Inc. | 17.6200 | -0.28% | 459634 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:15.5431ema200:13.0296max_pct:1min_pct:-1close_pct:-0.28previous_close:17.67 |
| PVLA | Palvella Therapeutics, Inc. | 145.3900 | 0.86% | 162959 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:126.8319ema200:105.7108max_pct:1min_pct:-1close_pct:0.86previous_close:144.15 |
| LIXT | Lixte Biotechnology Holdings, Inc. | 6.2600 | -0.32% | 235500 | 0.00 | 94 | #82 | Healthcare | Biotechnology | ema50:6.0986ema200:4.5746max_pct:1min_pct:-1close_pct:-0.32previous_close:6.28 |
| MIGI | Mawson Infrastructure Group Inc. | 7.4200 | -0.40% | 47661 | 0.00 | 93 | #122 | Financial Services | Capital Markets | ema50:7.2669ema200:6.9085max_pct:1min_pct:-1close_pct:-0.4previous_close:7.45 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 93 | #66 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| PACS | PACS Group, Inc. Common Stock | 43.3950 | 0.66% | 395158 | 0.00 | 93 | #36 | Healthcare | Medical Care Facilities | ema50:38.773ema200:31.7766max_pct:1min_pct:-1close_pct:0.66previous_close:43.11 |
| ACHV | Achieve Life Sciences, Inc. | 6.0950 | -0.41% | 1058942 | 0.00 | 93 | #82 | Healthcare | Biotechnology | ema50:5.4239ema200:4.5542max_pct:1min_pct:-1close_pct:-0.41previous_close:6.12 |
| PANW | Palo Alto Networks, Inc. | 326.7650 | 0.39% | 3893853 | 0.00 | 93 | #96 | Technology | Software - Infrastructure | ema50:276.4024ema200:217.1589max_pct:1min_pct:-1close_pct:0.39previous_close:325.49 |
| TWLO | Twilio Inc. Class A Common Stock | 216.7850 | 0.61% | 1178326 | 0.00 | 93 | #96 | Technology | Software - Infrastructure | ema50:193.2861ema200:152.3963max_pct:1min_pct:-1close_pct:0.61previous_close:215.465 |
| LIND | Lindblad Expeditions Holdings Inc. | 26.3950 | -0.70% | 337061 | 0.00 | 92 | #95 | Consumer Cyclical | Travel Services | ema50:23.5644ema200:18.9567max_pct:1min_pct:-1close_pct:-0.7previous_close:26.58 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| CDNA | CareDx, Inc. | 28.5100 | -0.11% | 375213 | 0.00 | 92 | #101 | Healthcare | Diagnostics & Research | ema50:24.5594ema200:19.9578max_pct:1min_pct:-1close_pct:-0.11previous_close:28.54 |
| DVA | DaVita Inc. Common Stock | 234.9900 | 0.64% | 366733 | 0.00 | 92 | #36 | Healthcare | Medical Care Facilities | ema50:203.0095ema200:163.4773max_pct:1min_pct:-1close_pct:0.64previous_close:233.49 |
| ELVN | Enliven Therapeutics, Inc. | 50.8400 | -0.31% | 420819 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:44.2708ema200:33.8341max_pct:1min_pct:-1close_pct:-0.31previous_close:51.0 |
| LGND | Ligand Pharmaceuticals Incorporated | 310.6200 | -0.83% | 181496 | 0.00 | 92 | #82 | Healthcare | Biotechnology | ema50:265.9719ema200:218.9041max_pct:1min_pct:-1close_pct:-0.83previous_close:313.205 |
| VCYT | Veracyte, Inc. | 57.3600 | 0.49% | 474921 | 0.00 | 92 | #101 | Healthcare | Diagnostics & Research | ema50:49.5092ema200:40.6166max_pct:1min_pct:-1close_pct:0.49previous_close:57.08 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 12.8046 | -0.51% | 159217 | 0.00 | 92 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.642ema200:9.1147max_pct:1min_pct:-1close_pct:-0.51previous_close:12.87 |
| MITK | Mitek Systems, Inc. | 19.1700 | -0.78% | 407915 | 0.00 | 92 | #128 | Technology | Software - Application | ema50:17.0221ema200:13.7184max_pct:1min_pct:-1close_pct:-0.78previous_close:19.32 |
| OKTA | Okta, Inc. | 138.1600 | -0.01% | 1691126 | 0.00 | 92 | #96 | Technology | Software - Infrastructure | ema50:115.6812ema200:95.4421max_pct:1min_pct:-1close_pct:-0.01previous_close:138.17 |
| TIGO | Millicom International Cellular S.A. | 96.1200 | -0.38% | 829135 | 0.00 | 91 | #92 | Communication Services | Telecom Services | ema50:87.2725ema200:71.3505max_pct:1min_pct:-1close_pct:-0.38previous_close:96.49 |
| KRYS | Krystal Biotech, Inc. | 364.6200 | 0.19% | 264374 | 0.00 | 91 | #82 | Healthcare | Biotechnology | ema50:328.2616ema200:266.4219max_pct:1min_pct:-1close_pct:0.19previous_close:363.94 |
| ILMN | Illumina, Inc. | 189.7300 | -0.48% | 820861 | 0.00 | 91 | #101 | Healthcare | Diagnostics & Research | ema50:164.1038ema200:136.9004max_pct:1min_pct:-1close_pct:-0.48previous_close:190.64 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 10.6500 | 0.38% | 538888 | 0.00 | 91 | #22 | Industrials | Rental & Leasing Services | ema50:10.0204ema200:8.0247max_pct:1min_pct:-1close_pct:0.38previous_close:10.61 |
| BJRI | BJ's Restaurants, Inc. | 62.3000 | 0.50% | 252422 | 0.00 | 90 | #84 | Consumer Cyclical | Restaurants | ema50:50.7979ema200:42.0895max_pct:1min_pct:-1close_pct:0.5previous_close:61.99 |
| MYE | Myers Industries, Inc. Common Stock | 30.6500 | -0.89% | 144721 | 0.00 | 90 | #57 | Consumer Cyclical | Packaging & Containers | ema50:26.8257ema200:22.0112max_pct:1min_pct:-1close_pct:-0.89previous_close:30.925 |
| ABX | Abacus Global Management, Inc. Class A Common Stock | 11.1500 | -0.45% | 367631 | 0.00 | 90 | #30 | Financial Services | Insurance - Life | ema50:9.9348ema200:8.5897max_pct:1min_pct:-1close_pct:-0.45previous_close:11.2 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 90 | #82 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| ALKS | Alkermes plc | 51.6250 | -0.90% | 1039068 | 0.00 | 90 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:44.9681ema200:36.0615max_pct:1min_pct:-1close_pct:-0.9previous_close:52.095 |
| ESTA | Establishment Labs Holdings Inc. | 88.4650 | 0.64% | 211706 | 0.00 | 90 | #124 | Healthcare | Medical Devices | ema50:79.9389ema200:67.3795max_pct:1min_pct:-1close_pct:0.64previous_close:87.9 |
| NEO | NeoGenomics, Inc. | 14.0250 | -0.39% | 1025104 | 0.00 | 90 | #101 | Healthcare | Diagnostics & Research | ema50:11.6955ema200:10.0451max_pct:1min_pct:-1close_pct:-0.39previous_close:14.08 |
| SLN | Silence Therapeutics Plc - American Depository Share | 9.3100 | 0.98% | 175905 | 0.00 | 90 | #82 | Healthcare | Biotechnology | ema50:8.0294ema200:6.6092max_pct:1min_pct:-1close_pct:0.98previous_close:9.22 |
| DHC | Diversified Healthcare Trust - Common Shares of Beneficial Interest | 8.7150 | -0.51% | 460896 | 0.00 | 90 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:8.6122ema200:6.8295max_pct:1min_pct:-1close_pct:-0.51previous_close:8.76 |
| TBLA | Taboola.com Ltd. | 5.5550 | -0.18% | 1613188 | 0.00 | 89 | #121 | Communication Services | Internet Content & Information | ema50:4.7792ema200:4.0728max_pct:1min_pct:-1close_pct:-0.18previous_close:5.565 |
| CALY | Callaway Golf Company Common Stock | 18.3950 | -0.38% | 1158222 | 0.00 | 89 | #108 | Consumer Cyclical | Leisure | ema50:16.8222ema200:14.1128max_pct:1min_pct:-1close_pct:-0.38previous_close:18.465 |
| FTK | Flotek Industries, Inc. Common Stock | 25.2250 | -0.77% | 358477 | 0.00 | 89 | #20 | Energy | Oil & Gas Equipment & Services | ema50:21.7012ema200:18.0142max_pct:1min_pct:-1close_pct:-0.77previous_close:25.42 |
| GEO | Geo Group Inc (The) REIT | 30.1690 | -0.47% | 794696 | 0.00 | 89 | #123 | Industrials | Security & Protection Services | ema50:26.0821ema200:20.9396max_pct:1min_pct:-1close_pct:-0.47previous_close:30.31 |
| MAMA | Mama's Creations, Inc. | 19.2050 | 0.75% | 377826 | 0.00 | 88 | #114 | Consumer Defensive | Packaged Foods | ema50:16.6229ema200:14.1737max_pct:1min_pct:-1close_pct:0.75previous_close:19.062 |
| NAT | Nordic American Tankers Limited Common Stock | 6.1300 | -0.57% | 2682270 | 0.00 | 88 | #9 | Energy | Oil & Gas Midstream | ema50:5.6872ema200:4.8048max_pct:1min_pct:-1close_pct:-0.57previous_close:6.165 |
| INDV | Indivior Pharmaceuticals, Inc. | 40.4250 | -0.01% | 616151 | 0.00 | 88 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:38.1986ema200:33.6518max_pct:1min_pct:-1close_pct:-0.01previous_close:40.43 |
| ADPT | Adaptive Biotechnologies Corporation | 20.9100 | -0.57% | 1189499 | 0.00 | 88 | #82 | Healthcare | Biotechnology | ema50:17.7652ema200:15.7654max_pct:1min_pct:-1close_pct:-0.57previous_close:21.03 |
| DYN | Dyne Therapeutics, Inc. | 23.5700 | 0.81% | 1355349 | 0.00 | 88 | #82 | Healthcare | Biotechnology | ema50:20.0159ema200:17.9937max_pct:1min_pct:-1close_pct:0.81previous_close:23.38 |
| ZBIO | Zenas BioPharma, Inc. | 28.2100 | -0.67% | 589334 | 0.00 | 88 | #82 | Healthcare | Biotechnology | ema50:22.4674ema200:22.5587max_pct:1min_pct:-1close_pct:-0.67previous_close:28.4 |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 54.3800 | -0.19% | 189814 | 0.00 | 88 | #11 | Industrials | Marine Shipping | ema50:51.8332ema200:44.2518max_pct:1min_pct:-1close_pct:-0.19previous_close:54.4825 |
| HSHP | Himalaya Shipping Ltd. Common Shares | 15.1200 | -0.62% | 292395 | 0.00 | 88 | #11 | Industrials | Marine Shipping | ema50:14.3618ema200:12.1892max_pct:1min_pct:-1close_pct:-0.62previous_close:15.215 |
| MATX | Matson, Inc. Common Stock | 205.5900 | -0.09% | 113661 | 0.00 | 88 | #11 | Industrials | Marine Shipping | ema50:190.1573ema200:158.1928max_pct:1min_pct:-1close_pct:-0.09previous_close:205.785 |
| TKR | Timken Company (The) Common Stock | 137.9400 | -0.34% | 592497 | 0.00 | 88 | #42 | Industrials | Tools & Accessories | ema50:130.0342ema200:106.8662max_pct:1min_pct:-1close_pct:-0.34previous_close:138.41 |
| GSAT | Globalstar, Inc. | 79.7900 | -0.37% | 629299 | 0.00 | 87 | #92 | Communication Services | Telecom Services | ema50:79.541ema200:65.7548max_pct:1min_pct:-1close_pct:-0.37previous_close:80.09 |
| UTI | Universal Technical Institute Inc Common Stock | 48.0300 | -0.11% | 289309 | 0.00 | 87 | #87 | Consumer Defensive | Education & Training Services | ema50:41.5975ema200:34.9476max_pct:1min_pct:-1close_pct:-0.11previous_close:48.085 |
| VBNK | VersaBank | 21.7250 | -0.16% | 197369 | 0.00 | 87 | #24 | Financial Services | Banks - Regional | ema50:19.5152ema200:16.1741max_pct:1min_pct:-1close_pct:-0.16previous_close:21.76 |
| IART | Integra LifeSciences Holdings Corporation | 18.4050 | -0.67% | 510363 | 0.00 | 87 | #124 | Healthcare | Medical Devices | ema50:16.1634ema200:13.804max_pct:1min_pct:-1close_pct:-0.67previous_close:18.53 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 31.4650 | -0.05% | 408451 | 0.00 | 87 | #36 | Healthcare | Medical Care Facilities | ema50:27.6217ema200:24.0047max_pct:1min_pct:-1close_pct:-0.05previous_close:31.48 |
| BBCP | Concrete Pumping Holdings, Inc. | 10.8400 | -0.78% | 117191 | 0.00 | 87 | #73 | Industrials | Engineering & Construction | ema50:9.7926ema200:7.9754max_pct:1min_pct:-1close_pct:-0.78previous_close:10.9252 |
| CMPR | Cimpress plc | 100.0200 | -0.59% | 62215 | 0.00 | 87 | #81 | Industrials | Specialty Business Services | ema50:92.1757ema200:80.1939max_pct:1min_pct:-1close_pct:-0.59previous_close:100.61 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.3700 | 0.91% | 1613508 | 0.00 | 87 | #7 | Real Estate | REIT - Hotel & Motel | ema50:16.8989ema200:13.8919max_pct:1min_pct:-1close_pct:0.91previous_close:18.205 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 11.4000 | -0.91% | 1164078 | 0.00 | 87 | #7 | Real Estate | REIT - Hotel & Motel | ema50:10.4335ema200:8.694max_pct:1min_pct:-1close_pct:-0.91previous_close:11.505 |
| FNKO | Funko, Inc. | 5.6250 | -0.27% | 247970 | 0.00 | 86 | #108 | Consumer Cyclical | Leisure | ema50:5.2014ema200:4.2823max_pct:1min_pct:-1close_pct:-0.27previous_close:5.64 |
| MSBI | Midland States Bancorp, Inc. | 30.7500 | 0.33% | 79883 | 0.00 | 86 | #24 | Financial Services | Banks - Regional | ema50:28.5293ema200:23.793max_pct:1min_pct:-1close_pct:0.33previous_close:30.65 |
| AVBP | ArriVent BioPharma, Inc. | 33.6425 | -0.24% | 230048 | 0.00 | 86 | #82 | Healthcare | Biotechnology | ema50:31.0391ema200:25.901max_pct:1min_pct:-1close_pct:-0.24previous_close:33.725 |
| OGN | Organon & Co. Common Stock | 13.5000 | -0.07% | 850794 | 0.00 | 86 | #40 | Healthcare | Drug Manufacturers - General | ema50:12.7498ema200:10.2418max_pct:1min_pct:-1close_pct:-0.07previous_close:13.51 |
| TECX | Tectonic Therapeutic, Inc. | 34.4325 | -0.02% | 115466 | 0.00 | 86 | #82 | Healthcare | Biotechnology | ema50:31.0717ema200:26.8166max_pct:1min_pct:-1close_pct:-0.02previous_close:34.44 |
| TYRA | Tyra Biosciences, Inc. | 32.9500 | 0.46% | 441089 | 0.00 | 86 | #82 | Healthcare | Biotechnology | ema50:31.5195ema200:28.0311max_pct:1min_pct:-1close_pct:0.46previous_close:32.8 |
| PRG | PROG Holdings, Inc. Common Stock | 44.6100 | 0.25% | 195697 | 0.00 | 86 | #22 | Industrials | Rental & Leasing Services | ema50:38.9011ema200:34.4608max_pct:1min_pct:-1close_pct:0.25previous_close:44.5 |
| RMAX | RE/MAX Holdings, Inc. Class A Common Stock | 10.5680 | 0.70% | 255469 | 0.00 | 86 | #104 | Real Estate | Real Estate Services | ema50:9.6085ema200:8.5511max_pct:1min_pct:-1close_pct:0.7previous_close:10.495 |
| LNTH | Lantheus Holdings, Inc. | 104.9100 | -0.70% | 664873 | 0.00 | 85 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:99.5444ema200:80.3925max_pct:1min_pct:-1close_pct:-0.7previous_close:105.65 |
| PHVS | Pharvaris N.V. | 34.9700 | -0.06% | 157044 | 0.00 | 85 | #82 | Healthcare | Biotechnology | ema50:32.0069ema200:28.2661max_pct:1min_pct:-1close_pct:-0.06previous_close:34.99 |
| AVAH | Aveanna Healthcare Holdings Inc. | 9.6550 | -0.41% | 1253421 | 0.00 | 85 | #36 | Healthcare | Medical Care Facilities | ema50:7.9606ema200:7.749max_pct:1min_pct:-1close_pct:-0.41previous_close:9.695 |
| RELY | Remitly Global, Inc. | 23.8100 | 0.13% | 1256843 | 0.00 | 85 | #96 | Technology | Software - Infrastructure | ema50:21.2673ema200:18.4186max_pct:1min_pct:-1close_pct:0.13previous_close:23.78 |
| NET | Cloudflare, Inc. Class A Common Stock | 267.9100 | 0.14% | 1709405 | 0.00 | 85 | #96 | Technology | Software - Infrastructure | ema50:234.8051ema200:213.5391max_pct:1min_pct:-1close_pct:0.14previous_close:267.545 |
| SHIP | Seanergy Maritime Holdings Corp. | 14.8150 | -0.64% | 232531 | 0.00 | 85 | N/A | ema50:14.6947ema200:12.5347max_pct:1min_pct:-1close_pct:-0.64previous_close:14.91 | ||
| CMBT | CMB.TECH NV Ordinary Shares | 15.4800 | -0.39% | 683383 | 0.00 | 84 | #9 | Energy | Oil & Gas Midstream | ema50:14.7575ema200:12.7164max_pct:1min_pct:-1close_pct:-0.39previous_close:15.54 |
| PGC | Peapack-Gladstone Financial Corporation | 46.3300 | 0.11% | 129484 | 0.00 | 84 | #24 | Financial Services | Banks - Regional | ema50:44.0694ema200:36.8304max_pct:1min_pct:-1close_pct:0.11previous_close:46.28 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.4850 | -0.10% | 2432006 | 0.00 | 84 | #24 | Financial Services | Banks - Regional | ema50:9.5036ema200:8.389max_pct:1min_pct:-1close_pct:-0.1previous_close:10.495 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 84 | #36 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| NTRA | Natera, Inc. | 270.0550 | 0.02% | 1106076 | 0.00 | 84 | #101 | Healthcare | Diagnostics & Research | ema50:237.1488ema200:212.2375max_pct:1min_pct:-1close_pct:0.02previous_close:269.99 |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 15.2400 | 0.33% | 365003 | 0.00 | 84 | #44 | Real Estate | REIT - Office | ema50:13.3237ema200:12.3164max_pct:1min_pct:-1close_pct:0.33previous_close:15.19 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 23.9350 | -0.85% | 106224 | 0.00 | 84 | #44 | Real Estate | REIT - Office | ema50:23.1553ema200:19.7731max_pct:1min_pct:-1close_pct:-0.85previous_close:24.14 |
| QLYS | Qualys, Inc. | 152.2100 | -0.77% | 506128 | 0.00 | 84 | #96 | Technology | Software - Infrastructure | ema50:119.7098ema200:115.6838max_pct:1min_pct:-1close_pct:-0.77previous_close:153.39 |
| FLYW | Flywire Corporation - Voting Common Stock | 17.8450 | 0.62% | 1175744 | 0.00 | 84 | #96 | Technology | Software - Infrastructure | ema50:16.0279ema200:14.2371max_pct:1min_pct:-1close_pct:0.62previous_close:17.735 |
| PUBM | PubMatic, Inc. | 13.4900 | -0.52% | 204666 | 0.00 | 84 | #128 | Technology | Software - Application | ema50:11.5753ema200:9.6047max_pct:1min_pct:-1close_pct:-0.52previous_close:13.56 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4050 | 0.01% | 531824 | 0.00 | 83 | #95 | Consumer Cyclical | Travel Services | ema50:8.8694ema200:7.8099max_pct:1min_pct:-1close_pct:0.01previous_close:9.404 |
| LOCO | El Pollo Loco Holdings, Inc. | 16.7300 | -0.30% | 147013 | 0.00 | 83 | #84 | Consumer Cyclical | Restaurants | ema50:15.1618ema200:12.8946max_pct:1min_pct:-1close_pct:-0.3previous_close:16.78 |
| TEN | Tsakos Energy Navigation Ltd Common Shares | 39.1400 | -0.89% | 156086 | 0.00 | 83 | #9 | Energy | Oil & Gas Midstream | ema50:38.4428ema200:33.0626max_pct:1min_pct:-1close_pct:-0.89previous_close:39.49 |
| GKOS | Glaukos Corporation Common Stock | 152.5200 | -0.72% | 270776 | 0.00 | 83 | #124 | Healthcare | Medical Devices | ema50:133.2851ema200:116.6476max_pct:1min_pct:-1close_pct:-0.72previous_close:153.63 |
| PNTG | The Pennant Group, Inc. | 39.9800 | -0.99% | 145210 | 0.00 | 83 | #36 | Healthcare | Medical Care Facilities | ema50:34.9632ema200:31.0041max_pct:1min_pct:-1close_pct:-0.99previous_close:40.38 |
| ACA | Arcosa, Inc. Common Stock | 144.9400 | -0.06% | 563758 | 0.00 | 83 | #73 | Industrials | Engineering & Construction | ema50:132.9204ema200:117.3879max_pct:1min_pct:-1close_pct:-0.06previous_close:145.02 |
| ARMK | Aramark Common Stock | 58.1600 | 0.41% | 1566655 | 0.00 | 83 | #81 | Industrials | Specialty Business Services | ema50:52.687ema200:45.1381max_pct:1min_pct:-1close_pct:0.41previous_close:57.925 |
| BLBD | Blue Bird Corporation | 77.1200 | -0.52% | 146325 | 0.00 | 83 | #72 | Industrials | Farm & Heavy Construction Machinery | ema50:71.8919ema200:62.3807max_pct:1min_pct:-1close_pct:-0.52previous_close:77.52 |
| PRLB | Proto Labs, Inc. Common stock | 74.8300 | 0.66% | 79218 | 0.00 | 83 | #83 | Industrials | Metal Fabrication | ema50:73.9052ema200:63.1687max_pct:1min_pct:-1close_pct:0.66previous_close:74.34 |
| OPLN | OPENLANE, Inc. Common Stock | 39.4800 | -0.97% | 226785 | 0.00 | 82 | #116 | Consumer Cyclical | Auto & Truck Dealerships | ema50:37.3881ema200:32.355max_pct:1min_pct:-1close_pct:-0.97previous_close:39.865 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 51.5700 | 0.70% | 537226 | 0.00 | 82 | #84 | Consumer Cyclical | Restaurants | ema50:41.9485ema200:37.8279max_pct:1min_pct:-1close_pct:0.7previous_close:51.21 |
| BKD | Brookdale Senior Living Inc. Common Stock | 14.4700 | 0.98% | 3120124 | 0.00 | 82 | #36 | Healthcare | Medical Care Facilities | ema50:14.1171ema200:12.5507max_pct:1min_pct:-1close_pct:0.98previous_close:14.33 |
| MD | Pediatrix Medical Group, Inc. Common Stock | 26.2500 | 0.15% | 375396 | 0.00 | 82 | #36 | Healthcare | Medical Care Facilities | ema50:23.9851ema200:21.5701max_pct:1min_pct:-1close_pct:0.15previous_close:26.21 |
| KNX | Knight-Swift Transportation Holdings Inc. | 74.7100 | -0.33% | 4890959 | 0.00 | 82 | #6 | Industrials | Trucking | ema50:72.8854ema200:61.0113max_pct:1min_pct:-1close_pct:-0.33previous_close:74.96 |
| SWBI | Smith & Wesson Brands, Inc. | 15.7450 | 0.22% | 358151 | 0.00 | 82 | #106 | Industrials | Aerospace & Defense | ema50:15.0429ema200:12.7805max_pct:1min_pct:-1close_pct:0.22previous_close:15.71 |
| HACK | ETFMG Prime Cyber Security ETF | 108.9300 | 0.17% | 223243 | 0.00 | 82 | N/A | INDUSTRY_US | ema50:96.7728ema200:86.6399max_pct:1min_pct:-1close_pct:0.17previous_close:108.75 | |
| RNG | RingCentral, Inc. Class A Common Stock | 41.9700 | 0.81% | 738078 | 0.00 | 82 | #128 | Technology | Software - Application | ema50:39.7018ema200:35.746max_pct:1min_pct:-1close_pct:0.81previous_close:41.6343 |
| TEO | Telecom Argentina SA | 13.5750 | 0.52% | 189873 | 0.00 | 81 | #92 | Communication Services | Telecom Services | ema50:13.0203ema200:11.7071max_pct:1min_pct:-1close_pct:0.52previous_close:13.505 |
| ETSY | Etsy, Inc. Common Stock | 80.0900 | -0.55% | 1353009 | 0.00 | 81 | #126 | Consumer Cyclical | Internet Retail | ema50:70.0273ema200:61.8737max_pct:1min_pct:-1close_pct:-0.55previous_close:80.535 |
| LQDT | Liquidity Services, Inc. | 39.1500 | 0.88% | 74066 | 0.00 | 81 | #126 | Consumer Cyclical | Internet Retail | ema50:36.7786ema200:32.5115max_pct:1min_pct:-1close_pct:0.88previous_close:38.81 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 81 | #50 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| SENEA | Seneca Foods Corp. | 177.0250 | -0.28% | 104622 | 0.00 | 81 | #114 | Consumer Defensive | Packaged Foods | ema50:158.9402ema200:137.8145max_pct:1min_pct:-1close_pct:-0.28previous_close:177.52 |
| MNST | Monster Beverage Corporation | 97.1850 | -0.08% | 2033003 | 0.00 | 81 | #17 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:90.2651ema200:79.7729max_pct:1min_pct:-1close_pct:-0.08previous_close:97.26 |
| LPG | Dorian LPG Ltd. Common Stock | 40.2800 | 0.89% | 312887 | 0.00 | 81 | #9 | Energy | Oil & Gas Midstream | ema50:39.1912ema200:34.6026max_pct:1min_pct:-1close_pct:0.89previous_close:39.925 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 96.4750 | -0.34% | 440752 | 0.00 | 81 | #75 | Financial Services | Credit Services | ema50:94.9898ema200:80.7402max_pct:1min_pct:-1close_pct:-0.34previous_close:96.8 |
| VCTR | Victory Capital Holdings, Inc. | 91.5100 | -0.51% | 194598 | 0.00 | 81 | #76 | Financial Services | Asset Management | ema50:84.4223ema200:75.248max_pct:1min_pct:-1close_pct:-0.51previous_close:91.98 |
| CLDX | Celldex Therapeutics, Inc. | 38.4800 | -0.86% | 373681 | 0.00 | 81 | #82 | Healthcare | Biotechnology | ema50:33.7866ema200:29.5075max_pct:1min_pct:-1close_pct:-0.86previous_close:38.815 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4850 | 0.03% | 1173727 | 0.00 | 81 | #82 | Healthcare | Biotechnology | ema50:30.488ema200:26.2692max_pct:1min_pct:-1close_pct:0.03previous_close:31.475 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 56.6500 | 0.54% | 1257475 | 0.00 | 81 | #82 | Healthcare | Biotechnology | ema50:54.0534ema200:46.6955max_pct:1min_pct:-1close_pct:0.54previous_close:56.345 |
| TKNO | Alpha Teknova, Inc. | 5.3600 | 0.56% | 167947 | 0.00 | 81 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:4.6661ema200:4.065max_pct:1min_pct:-1close_pct:0.56previous_close:5.33 |
| TFII | TFI International Inc. Common Shares | 147.5900 | -0.14% | 197136 | 0.00 | 81 | #6 | Industrials | Trucking | ema50:143.7885ema200:122.6465max_pct:1min_pct:-1close_pct:-0.14previous_close:147.79 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 123.6300 | 0.28% | 608672 | 0.00 | 81 | #37 | Industrials | Industrial Distribution | ema50:112.9307ema200:99.1824max_pct:1min_pct:-1close_pct:0.28previous_close:123.2875 |
| ZD | Ziff Davis, Inc. | 52.1400 | 0.08% | 242425 | 0.00 | 80 | #55 | Communication Services | Advertising Agencies | ema50:47.357ema200:41.6311max_pct:1min_pct:-1close_pct:0.08previous_close:52.1 |
| BMO | Bank Of Montreal Common Stock | 178.3900 | -0.35% | 389916 | 0.00 | 80 | #19 | Financial Services | Banks - Diversified | ema50:165.8087ema200:146.3248max_pct:1min_pct:-1close_pct:-0.35previous_close:179.01 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 40.5300 | -0.64% | 154724 | 0.00 | 80 | #36 | Healthcare | Medical Care Facilities | ema50:39.7093ema200:34.669max_pct:1min_pct:-1close_pct:-0.64previous_close:40.79 |
| PBYI | Puma Biotechnology Inc | 7.9800 | -0.62% | 173338 | 0.00 | 80 | #82 | Healthcare | Biotechnology | ema50:7.4866ema200:6.6049max_pct:1min_pct:-1close_pct:-0.62previous_close:8.03 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 40.3750 | 0.29% | 371927 | 0.00 | 80 | #36 | Healthcare | Medical Care Facilities | ema50:37.4376ema200:33.694max_pct:1min_pct:-1close_pct:0.29previous_close:40.26 |
| TALK | Talkspace, Inc. | 5.2350 | 0.29% | 1671157 | 0.00 | 80 | #98 | Healthcare | Health Information Services | ema50:5.1681ema200:4.429max_pct:1min_pct:-1close_pct:0.29previous_close:5.22 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 25.4150 | 0.40% | 251471 | 0.00 | 80 | #11 | Industrials | Marine Shipping | ema50:24.1551ema200:21.6123max_pct:1min_pct:-1close_pct:0.4previous_close:25.315 |
| HXL | Hexcel Corporation Common Stock | 99.2800 | -0.48% | 509639 | 0.00 | 80 | #106 | Industrials | Aerospace & Defense | ema50:94.2399ema200:83.7385max_pct:1min_pct:-1close_pct:-0.48previous_close:99.76 |
| SIRI | SiriusXM Holdings Inc. | 30.7000 | 0.97% | 2719910 | 0.00 | 79 | #41 | Communication Services | Entertainment | ema50:28.083ema200:24.6864max_pct:1min_pct:-1close_pct:0.97previous_close:30.405 |
| WLY | John Wiley & Sons, Inc. Common Stock | 49.7900 | -0.75% | 314043 | 0.00 | 79 | #3 | Communication Services | Publishing | ema50:45.0349ema200:39.4465max_pct:1min_pct:-1close_pct:-0.75previous_close:50.165 |
| MS | Morgan Stanley Common Stock | 221.3950 | -0.68% | 2382890 | 0.00 | 79 | #122 | Financial Services | Capital Markets | ema50:208.351ema200:183.735max_pct:1min_pct:-1close_pct:-0.68previous_close:222.92 |
| RY | Royal Bank Of Canada Common Stock | 210.5250 | -0.26% | 707641 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | ema50:195.3785ema200:173.4014max_pct:1min_pct:-1close_pct:-0.26previous_close:211.075 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.4200 | 0.14% | 1344110 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | ema50:114.248ema200:99.5959max_pct:1min_pct:-1close_pct:0.14previous_close:120.25 |
| WNC | Wabash National Corporation Common Stock | 13.0100 | 0.85% | 296435 | 0.00 | 79 | #72 | Industrials | Farm & Heavy Construction Machinery | ema50:10.5269ema200:9.7358max_pct:1min_pct:-1close_pct:0.85previous_close:12.9 |
| CIBR | First Trust Cybersecurity ETF | 91.6100 | -0.08% | 891562 | 0.00 | 79 | N/A | INDUSTRY_US | ema50:83.7997ema200:75.3635max_pct:1min_pct:-1close_pct:-0.08previous_close:91.687 | |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8500 | -0.08% | 509220 | 0.00 | 79 | #96 | Technology | Software - Infrastructure | ema50:35.5961ema200:30.7678max_pct:1min_pct:-1close_pct:-0.08previous_close:37.88 |
| SCSC | ScanSource, Inc. | 53.5600 | 0.70% | 85423 | 0.00 | 79 | #5 | Technology | Electronics & Computer Distribution | ema50:47.6557ema200:43.1101max_pct:1min_pct:-1close_pct:0.7previous_close:53.19 |
| KB | KB Financial Group Inc | 123.4050 | -0.17% | 268270 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:107.5844ema200:98.8049max_pct:1min_pct:-1close_pct:-0.17previous_close:123.62 |
| ALRS | Alerus Financial Corporation | 31.3150 | 0.08% | 108045 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:29.0918ema200:25.6504max_pct:1min_pct:-1close_pct:0.08previous_close:31.29 |
| SGHT | Sight Sciences, Inc. | 5.3300 | 0.38% | 74012 | 0.00 | 78 | #124 | Healthcare | Medical Devices | ema50:5.0403ema200:5.0303max_pct:1min_pct:-1close_pct:0.38previous_close:5.31 |
| CSX | CSX Corporation | 49.7701 | 0.49% | 5246413 | 0.00 | 78 | #13 | Industrials | Railroads | ema50:46.493ema200:41.2061max_pct:1min_pct:-1close_pct:0.49previous_close:49.525 |
| UNF | Unifirst Corporation Common Stock | 273.3050 | 0.22% | 88866 | 0.00 | 78 | #81 | Industrials | Specialty Business Services | ema50:264.148ema200:232.2054max_pct:1min_pct:-1close_pct:0.22previous_close:272.71 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.3850 | 0.24% | 106799 | 0.00 | 78 | #81 | Industrials | Specialty Business Services | ema50:7.7822ema200:6.973max_pct:1min_pct:-1close_pct:0.24previous_close:8.365 |
| DRH | Diamondrock Hospitality Company | 11.8400 | -0.55% | 900968 | 0.00 | 78 | #7 | Real Estate | REIT - Hotel & Motel | ema50:11.416ema200:10.0228max_pct:1min_pct:-1close_pct:-0.55previous_close:11.905 |
| MAC | Macerich Company (The) Common Stock | 24.6800 | -0.38% | 856898 | 0.00 | 78 | #18 | Real Estate | REIT - Retail | ema50:23.5967ema200:20.7018max_pct:1min_pct:-1close_pct:-0.38previous_close:24.775 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 44.9550 | 0.39% | 1715466 | 0.00 | 78 | #25 | Real Estate | REIT - Industrial | ema50:43.4909ema200:37.3753max_pct:1min_pct:-1close_pct:0.39previous_close:44.78 |
| RBRK | Rubrik, Inc. Class A Common Stock | 83.4250 | -0.81% | 1899922 | 0.00 | 78 | #96 | Technology | Software - Infrastructure | ema50:72.3285ema200:68.6351max_pct:1min_pct:-1close_pct:-0.81previous_close:84.11 |
| SLAB | Silicon Laboratories, Inc. | 218.8700 | 0.03% | 118358 | 0.00 | 78 | #2 | Technology | Semiconductors | ema50:216.3037ema200:188.4381max_pct:1min_pct:-1close_pct:0.03previous_close:218.8 |
| MCS | Marcus Corporation (The) Common Stock | 21.9800 | 0.55% | 132030 | 0.00 | 77 | #41 | Communication Services | Entertainment | ema50:20.9797ema200:17.9279max_pct:1min_pct:-1close_pct:0.55previous_close:21.86 |
| MCRI | Monarch Casino & Resort, Inc. | 124.0100 | -0.22% | 153791 | 0.00 | 77 | #58 | Consumer Cyclical | Resorts & Casinos | ema50:122.1655ema200:108.7225max_pct:1min_pct:-1close_pct:-0.22previous_close:124.28 |
| MGM | MGM Resorts International Common Stock | 47.1500 | 0.21% | 2068282 | 0.00 | 77 | #58 | Consumer Cyclical | Resorts & Casinos | ema50:44.5165ema200:39.5174max_pct:1min_pct:-1close_pct:0.21previous_close:47.05 |
| LAUR | Laureate Education, Inc. | 40.0400 | -0.50% | 437572 | 0.00 | 77 | #87 | Consumer Defensive | Education & Training Services | ema50:35.9141ema200:33.1596max_pct:1min_pct:-1close_pct:-0.5previous_close:40.24 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.8350 | 0.19% | 880271 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:82.3649ema200:74.6744max_pct:1min_pct:-1close_pct:0.19previous_close:87.6701 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 117.3200 | -0.33% | 631568 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:111.6704ema200:99.3521max_pct:1min_pct:-1close_pct:-0.33previous_close:117.71 |
| NTRS | Northern Trust Corporation | 184.2700 | 0.33% | 407275 | 0.00 | 77 | #76 | Financial Services | Asset Management | ema50:170.5851ema200:152.1172max_pct:1min_pct:-1close_pct:0.33previous_close:183.66 |
| CLBK | Columbia Financial, Inc. | 21.3900 | 0.42% | 273973 | 0.00 | 77 | #24 | Financial Services | Banks - Regional | ema50:20.1448ema200:18.0696max_pct:1min_pct:-1close_pct:0.42previous_close:21.3 |
| MCY | Mercury General Corporation Common Stock | 110.0850 | 0.48% | 110721 | 0.00 | 77 | #45 | Financial Services | Insurance - Property & Casualty | ema50:102.6214ema200:93.038max_pct:1min_pct:-1close_pct:0.48previous_close:109.56 |
| UVSP | Univest Financial Corporation | 43.7900 | 0.62% | 118486 | 0.00 | 77 | #24 | Financial Services | Banks - Regional | ema50:41.0832ema200:36.3055max_pct:1min_pct:-1close_pct:0.62previous_close:43.52 |
| LLY | Eli Lilly and Company Common Stock | 1189.2450 | -0.07% | 1227173 | 0.00 | 77 | #40 | Healthcare | Drug Manufacturers - General | ema50:1109.7273ema200:991.7163max_pct:1min_pct:-1close_pct:-0.07previous_close:1190.035 |
| NUVL | Nuvalent, Inc. | 123.9450 | 0.04% | 1436427 | 0.00 | 77 | #82 | Healthcare | Biotechnology | ema50:114.5703ema200:102.3947max_pct:1min_pct:-1close_pct:0.04previous_close:123.895 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 77 | #98 | Healthcare | Health Information Services | ema50:25.2736ema200:22.368max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| PAYO | Payoneer Global Inc. | 7.1100 | 0.21% | 877748 | 0.00 | 77 | #96 | Technology | Software - Infrastructure | ema50:6.2337ema200:5.8021max_pct:1min_pct:-1close_pct:0.21previous_close:7.095 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 76 | #65 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| KRNY | Kearny Financial | 9.4150 | 0.75% | 244222 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:8.6476ema200:7.7685max_pct:1min_pct:-1close_pct:0.75previous_close:9.345 |
| TFSL | TFS Financial Corporation | 17.7100 | 0.08% | 413205 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:16.4624ema200:14.7967max_pct:1min_pct:-1close_pct:0.08previous_close:17.695 |
| AIZ | Assurant, Inc. Common Stock | 280.0750 | 0.24% | 150418 | 0.00 | 76 | #45 | Financial Services | Insurance - Property & Casualty | ema50:258.2025ema200:236.3389max_pct:1min_pct:-1close_pct:0.24previous_close:279.405 |
| GL | Globe Life Inc. Common Stock | 178.5800 | -0.50% | 212796 | 0.00 | 76 | #30 | Financial Services | Insurance - Life | ema50:165.535ema200:150.2625max_pct:1min_pct:-1close_pct:-0.5previous_close:179.485 |
| SBLK | Star Bulk Carriers Corp. | 26.5250 | 0.78% | 653343 | 0.00 | 76 | #11 | Industrials | Marine Shipping | ema50:25.8954ema200:23.2374max_pct:1min_pct:-1close_pct:0.78previous_close:26.32 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 76 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| AAT | American Assets Trust, Inc. Common Stock | 25.0650 | 0.26% | 165821 | 0.00 | 76 | #48 | Real Estate | REIT - Diversified | ema50:23.3961ema200:20.7742max_pct:1min_pct:-1close_pct:0.26previous_close:25.0 |
| M | Macy's Inc Common Stock | 22.7950 | -0.04% | 2637492 | 0.00 | 75 | #135 | Consumer Cyclical | Department Stores | ema50:22.3926ema200:19.9174max_pct:1min_pct:-1close_pct:-0.04previous_close:22.805 |
| BNED | Barnes & Noble Education, Inc Common Stock | 12.5300 | 0.16% | 345986 | 0.00 | 75 | #91 | Consumer Cyclical | Specialty Retail | ema50:11.0805ema200:9.7543max_pct:1min_pct:-1close_pct:0.16previous_close:12.51 |
| C | Citigroup, Inc. Common Stock | 139.9950 | -0.60% | 8292731 | 0.00 | 75 | #19 | Financial Services | Banks - Diversified | ema50:134.6208ema200:119.315max_pct:1min_pct:-1close_pct:-0.6previous_close:140.835 |
| CACC | Credit Acceptance Corporation | 624.5900 | -0.55% | 66798 | 0.00 | 75 | #75 | Financial Services | Credit Services | ema50:577.654ema200:519.7775max_pct:1min_pct:-1close_pct:-0.55previous_close:628.07 |
| TFIN | Triumph Financial, Inc. Common Stock | 78.7950 | 0.75% | 78031 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:72.055ema200:65.2485max_pct:1min_pct:-1close_pct:0.75previous_close:78.21 |
| FISI | Financial Institutions, Inc. | 39.0000 | 0.40% | 56093 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:36.8817ema200:32.9854max_pct:1min_pct:-1close_pct:0.4previous_close:38.845 |
| JNJ | Johnson & Johnson Common Stock | 258.4500 | 0.73% | 3211952 | 0.00 | 75 | #40 | Healthcare | Drug Manufacturers - General | ema50:242.0677ema200:222.6813max_pct:1min_pct:-1close_pct:0.73previous_close:256.575 |
| GWW | W.W. Grainger, Inc. Common Stock | 1385.2100 | 0.36% | 139350 | 0.00 | 75 | #37 | Industrials | Industrial Distribution | ema50:1290.7088ema200:1150.244max_pct:1min_pct:-1close_pct:0.36previous_close:1380.29 |
| PK | Park Hotels & Resorts Inc. Common Stock | 14.0950 | -0.14% | 2501874 | 0.00 | 75 | #7 | Real Estate | REIT - Hotel & Motel | ema50:13.2959ema200:11.829max_pct:1min_pct:-1close_pct:-0.14previous_close:14.115 |
| MGNI | Magnite, Inc. | 20.2700 | -0.39% | 918207 | 0.00 | 74 | #55 | Communication Services | Advertising Agencies | ema50:16.8243ema200:16.4526max_pct:1min_pct:-1close_pct:-0.39previous_close:20.35 |
| TRMD | TORM plc | 29.0400 | -0.92% | 422228 | 0.00 | 74 | #9 | Energy | Oil & Gas Midstream | ema50:28.9768ema200:26.1771max_pct:1min_pct:-1close_pct:-0.92previous_close:29.31 |
| FRST | Primis Financial Corp. | 15.7600 | -0.13% | 79587 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:15.1304ema200:13.5299max_pct:1min_pct:-1close_pct:-0.13previous_close:15.78 |
| SHBI | Shore Bancshares, Inc. | 22.7200 | 0.13% | 122539 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:21.4235ema200:19.2291max_pct:1min_pct:-1close_pct:0.13previous_close:22.69 |
| WSFS | WSFS Financial Corporation | 77.7400 | 0.11% | 300586 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:73.6434ema200:66.1885max_pct:1min_pct:-1close_pct:0.11previous_close:77.655 |
| FFBC | First Financial Bancorp. | 34.4500 | -0.12% | 450544 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:31.9058ema200:28.8568max_pct:1min_pct:-1close_pct:-0.12previous_close:34.49 |
| ANGO | AngioDynamics, Inc. | 12.7950 | -0.20% | 309584 | 0.00 | 74 | #103 | Healthcare | Medical Instruments & Supplies | ema50:12.1297ema200:11.3737max_pct:1min_pct:-1close_pct:-0.2previous_close:12.82 |
| CCRN | Cross Country Healthcare, Inc. | 13.2250 | 0.08% | 220298 | 0.00 | 74 | #36 | Healthcare | Medical Care Facilities | ema50:12.6048ema200:11.4526max_pct:1min_pct:-1close_pct:0.08previous_close:13.215 |
| XPO | XPO, Inc. Common Stock | 209.4050 | 0.54% | 492193 | 0.00 | 74 | #6 | Industrials | Trucking | ema50:207.782ema200:184.0449max_pct:1min_pct:-1close_pct:0.54previous_close:208.28 |
| WSR | Whitestone REIT Common Shares | 18.9850 | 0.03% | 282373 | 0.00 | 74 | #18 | Real Estate | REIT - Retail | ema50:18.7322ema200:16.3979max_pct:1min_pct:-1close_pct:0.03previous_close:18.98 |
| AAPL | Apple Inc. | 316.9350 | 0.08% | 30944115 | 0.00 | 74 | #119 | Technology | Consumer Electronics | ema50:295.7069ema200:273.0415max_pct:1min_pct:-1close_pct:0.08previous_close:316.6815 |
| ACIW | ACI Worldwide, Inc. | 56.6050 | 0.54% | 434440 | 0.00 | 74 | #96 | Technology | Software - Infrastructure | ema50:47.3077ema200:45.4593max_pct:1min_pct:-1close_pct:0.54previous_close:56.3 |
| PENN | PENN Entertainment, Inc. | 20.3750 | 0.20% | 1984169 | 0.00 | 73 | #58 | Consumer Cyclical | Resorts & Casinos | ema50:19.4512ema200:17.3274max_pct:1min_pct:-1close_pct:0.2previous_close:20.335 |
| TGT | Target Corporation Common Stock | 134.8800 | 0.29% | 3254454 | 0.00 | 73 | #70 | Consumer Defensive | Discount Stores | ema50:128.7827ema200:114.9615max_pct:1min_pct:-1close_pct:0.29previous_close:134.49 |
| CFFN | Capitol Federal Financial, Inc. | 8.5150 | -0.29% | 308116 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:8.0559ema200:7.3157max_pct:1min_pct:-1close_pct:-0.29previous_close:8.54 |
| DCOM | Dime Community Bancshares, Inc. | 39.9850 | 0.09% | 110189 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:38.3151ema200:34.373max_pct:1min_pct:-1close_pct:0.09previous_close:39.95 |
| GCMG | GCM Grosvenor Inc. | 13.5900 | -0.59% | 236254 | 0.00 | 73 | #76 | Financial Services | Asset Management | ema50:11.8391ema200:11.4304max_pct:1min_pct:-1close_pct:-0.59previous_close:13.67 |
| LMND | Lemonade, Inc. Common Stock | 69.7800 | -0.57% | 688815 | 0.00 | 73 | #45 | Financial Services | Insurance - Property & Casualty | ema50:62.1122ema200:62.118max_pct:1min_pct:-1close_pct:-0.57previous_close:70.1801 |
| VLY | Valley National Bancorp | 14.5850 | -0.58% | 3126219 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:14.0111ema200:12.6107max_pct:1min_pct:-1close_pct:-0.58previous_close:14.67 |
| HWM | Howmet Aerospace Inc. Common Stock | 271.1700 | -0.11% | 1038696 | 0.00 | 73 | #106 | Industrials | Aerospace & Defense | ema50:263.324ema200:235.0131max_pct:1min_pct:-1close_pct:-0.11previous_close:271.48 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.7150 | 0.32% | 2857857 | 0.00 | 73 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:20.0603ema200:18.2295max_pct:1min_pct:-1close_pct:0.32previous_close:21.645 |
| ZETA | Zeta Global Holdings Corp. Class A Common Stock | 21.6300 | 0.65% | 8440665 | 0.00 | 73 | #96 | Technology | Software - Infrastructure | ema50:19.8387ema200:18.997max_pct:1min_pct:-1close_pct:0.65previous_close:21.49 |
| FTDR | Frontdoor, Inc. | 74.5900 | -0.73% | 247870 | 0.00 | 72 | #74 | Consumer Cyclical | Personal Services | ema50:69.1769ema200:63.233max_pct:1min_pct:-1close_pct:-0.73previous_close:75.135 |
| RUSHA | Rush Enterprises, Inc. | 75.1000 | -0.46% | 241599 | 0.00 | 72 | #116 | Consumer Cyclical | Auto & Truck Dealerships | ema50:70.8768ema200:65.5229max_pct:1min_pct:-1close_pct:-0.46previous_close:75.45 |
| FVCB | FVCBankcorp, Inc. | 17.5200 | 0.75% | 76814 | 0.00 | 72 | #24 | Financial Services | Banks - Regional | ema50:16.537ema200:15.1366max_pct:1min_pct:-1close_pct:0.75previous_close:17.39 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1047.8700 | -0.97% | 1054415 | 0.00 | 72 | #122 | Financial Services | Capital Markets | ema50:1013.7201ema200:910.6429max_pct:1min_pct:-1close_pct:-0.97previous_close:1058.14 |
| NXG | NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | 62.4950 | -0.58% | 120377 | 0.00 | 72 | #76 | Financial Services | Asset Management | ema50:59.3134ema200:53.7306max_pct:1min_pct:-1close_pct:-0.58previous_close:62.86 |
| UBS | UBS Group AG Registered Ordinary Shares | 51.8250 | -0.58% | 1641236 | 0.00 | 72 | #19 | Financial Services | Banks - Diversified | ema50:48.1454ema200:44.1448max_pct:1min_pct:-1close_pct:-0.58previous_close:52.125 |
| UHAL | U-Haul Holding Company Common Stock | 68.1550 | 0.99% | 119450 | 0.00 | 72 | #22 | Industrials | Rental & Leasing Services | ema50:59.9916ema200:55.2039max_pct:1min_pct:-1close_pct:0.99previous_close:67.49 |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 63.8500 | -0.64% | 222922 | 0.00 | 72 | #25 | Real Estate | REIT - Industrial | ema50:59.1707ema200:54.1685max_pct:1min_pct:-1close_pct:-0.64previous_close:64.26 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.4150 | -0.66% | 86287 | 0.00 | 72 | #18 | Real Estate | REIT - Retail | ema50:19.8103ema200:18.0624max_pct:1min_pct:-1close_pct:-0.66previous_close:20.55 |
| MDB | MongoDB, Inc. | 337.7100 | -0.72% | 1129556 | 0.00 | 72 | #96 | Technology | Software - Infrastructure | ema50:328.5482ema200:312.2885max_pct:1min_pct:-1close_pct:-0.72previous_close:340.17 |
| EAT | Brinker International, Inc. Common Stock | 187.7050 | 0.86% | 492087 | 0.00 | 71 | #84 | Consumer Cyclical | Restaurants | ema50:158.8061ema200:150.7784max_pct:1min_pct:-1close_pct:0.86previous_close:186.105 |
| PFGC | Performance Food Group Company Common Stock | 113.4200 | 0.13% | 697025 | 0.00 | 71 | #31 | Consumer Defensive | Food Distribution | ema50:102.6697ema200:97.1085max_pct:1min_pct:-1close_pct:0.13previous_close:113.27 |
| THG | Hanover Insurance Group Inc | 216.6350 | 0.94% | 91407 | 0.00 | 71 | #45 | Financial Services | Insurance - Property & Casualty | ema50:200.1471ema200:184.5979max_pct:1min_pct:-1close_pct:0.94previous_close:214.615 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 59.6400 | -0.47% | 281034 | 0.00 | 71 | #45 | Financial Services | Insurance - Property & Casualty | ema50:52.0061ema200:48.2956max_pct:1min_pct:-1close_pct:-0.47previous_close:59.92 |
| BLFS | BioLife Solutions, Inc. | 28.0400 | 0.38% | 300504 | 0.00 | 71 | #103 | Healthcare | Medical Instruments & Supplies | ema50:25.6174ema200:24.2033max_pct:1min_pct:-1close_pct:0.38previous_close:27.935 |
| CAH | Cardinal Health, Inc. Common Stock | 234.0500 | -0.77% | 1102227 | 0.00 | 71 | #78 | Healthcare | Medical Distribution | ema50:219.9067ema200:201.5373max_pct:1min_pct:-1close_pct:-0.77previous_close:235.865 |
| GRAL | GRAIL, Inc. | 71.6500 | -0.50% | 258591 | 0.00 | 71 | #101 | Healthcare | Diagnostics & Research | ema50:64.3619ema200:63.7991max_pct:1min_pct:-1close_pct:-0.5previous_close:72.01 |
| SFL | SFL Corporation Ltd | 11.1400 | 0.81% | 498224 | 0.00 | 71 | #11 | Industrials | Marine Shipping | ema50:11.0606ema200:9.9637max_pct:1min_pct:-1close_pct:0.81previous_close:11.05 |
| INGM | Ingram Micro Holding Corporation Common Stock | 28.9500 | -0.21% | 581874 | 0.00 | 71 | #138 | Technology | Information Technology Services | ema50:27.664ema200:24.5842max_pct:1min_pct:-1close_pct:-0.21previous_close:29.01 |
| BY | Byline Bancorp, Inc. Common Stock | 37.4050 | 0.13% | 83518 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:35.0376ema200:32.0932max_pct:1min_pct:-1close_pct:0.13previous_close:37.355 |
| NEWT | NewtekOne, Inc. | 14.6701 | -0.81% | 84180 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:13.7758ema200:12.7006max_pct:1min_pct:-1close_pct:-0.81previous_close:14.79 |
| CFG | Citizens Financial Group, Inc. Common Stock | 70.3850 | -0.12% | 2614328 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:66.6298ema200:60.9511max_pct:1min_pct:-1close_pct:-0.12previous_close:70.47 |
| NP | Neptune Insurance Holdings Inc. Class A Common Stock | 32.2100 | 0.14% | 240705 | 0.00 | 70 | #113 | Financial Services | Insurance Brokers | ema50:28.7727ema200:26.2127max_pct:1min_pct:-1close_pct:0.14previous_close:32.165 |
| NEOG | Neogen Corporation | 9.5890 | -0.32% | 900952 | 0.00 | 70 | #124 | Healthcare | Medical Devices | ema50:9.2265ema200:8.4753max_pct:1min_pct:-1close_pct:-0.32previous_close:9.62 |
| TECH | Bio-Techne Corp | 71.3500 | -0.02% | 1536309 | 0.00 | 70 | #82 | Healthcare | Biotechnology | ema50:59.9234ema200:57.6065max_pct:1min_pct:-1close_pct:-0.02previous_close:71.365 |
| IHF | iShares U.S. Healthcare Providers ETF | 57.4900 | 1.00% | 242429 | 0.00 | 70 | N/A | INDUSTRY_US | ema50:52.6412ema200:48.8037max_pct:1min_pct:-1close_pct:1.0previous_close:56.92 | |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 36.5550 | 0.07% | 365140 | 0.00 | 70 | #44 | Real Estate | REIT - Office | ema50:34.1392ema200:31.5228max_pct:1min_pct:-1close_pct:0.07previous_close:36.53 |
| CURB | Curbline Properties Corp. Common Stock | 30.3200 | -0.43% | 476988 | 0.00 | 70 | #18 | Real Estate | REIT - Retail | ema50:29.4297ema200:26.539max_pct:1min_pct:-1close_pct:-0.43previous_close:30.45 |
| LAMR | Lamar Advertising Company | 156.7175 | 1.00% | 377631 | 0.00 | 70 | #62 | Real Estate | REIT - Specialty | ema50:150.6785ema200:137.397max_pct:1min_pct:-1close_pct:1.0previous_close:155.16 |
| DBD | Diebold Nixdorf Incorporated Common stock | 85.7150 | 0.40% | 97281 | 0.00 | 70 | #128 | Technology | Software - Application | ema50:81.4824ema200:74.5171max_pct:1min_pct:-1close_pct:0.4previous_close:85.37 |
| XPER | Xperi Inc. Common Stock | 7.8500 | 0.00% | 108007 | 0.00 | 70 | #128 | Technology | Software - Application | ema50:7.6269ema200:6.7141max_pct:1min_pct:-1close_pct:0.0previous_close:7.85 |