Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| QTTB | Q32 Bio Inc. | 21.2999 | 88.16% | 26751947 | 44.63 | 99 | #82 | Healthcare | Biotechnology | volume:26751947change_pct:88.16min_volume:100000min_change_pct:4previous_volume:599469volume_vs_yesterday_pct:4362.61 |
| ALIT | Alight, Inc. Class A Common Stock | 20.5500 | 4.42% | 687594 | 1.81 | 99 | #128 | Technology | Software - Application | volume:687594change_pct:4.42min_volume:100000min_change_pct:4previous_volume:380020volume_vs_yesterday_pct:80.94 |
| ALTO | Alto Ingredients, Inc. | 5.8900 | 4.34% | 1991075 | 1.41 | 97 | #52 | Basic Materials | Specialty Chemicals | volume:1991075change_pct:4.34min_volume:100000min_change_pct:4previous_volume:1412269volume_vs_yesterday_pct:40.98 |
| VNCE | Vince Holding Corp. | 6.4800 | 4.35% | 138225 | 1.93 | 97 | #27 | Consumer Cyclical | Apparel Manufacturing | volume:138225change_pct:4.35min_volume:100000min_change_pct:4previous_volume:71601volume_vs_yesterday_pct:93.05 |
| ANRO | Alto Neuroscience, Inc. Common Stock | 28.0650 | 4.92% | 1830746 | 4.47 | 97 | #82 | Healthcare | Biotechnology | volume:1830746change_pct:4.92min_volume:100000min_change_pct:4previous_volume:409782volume_vs_yesterday_pct:346.76 |
| SNSE | Sensei Biotherapeutics, Inc. | 36.1700 | 57.81% | 237947 | 1.28 | 97 | #82 | Healthcare | Biotechnology | volume:237947change_pct:57.81min_volume:100000min_change_pct:4previous_volume:185930volume_vs_yesterday_pct:27.98 |
| PSNL | Personalis, Inc. | 14.9400 | 5.03% | 9780587 | 3.46 | 96 | #101 | Healthcare | Diagnostics & Research | volume:9780587change_pct:5.03min_volume:100000min_change_pct:4previous_volume:2825738volume_vs_yesterday_pct:246.13 |
| AMN | AMN Healthcare Services Inc | 34.1150 | 5.98% | 863905 | 2.02 | 94 | #36 | Healthcare | Medical Care Facilities | volume:863905change_pct:5.98min_volume:100000min_change_pct:4previous_volume:428171volume_vs_yesterday_pct:101.77 |
| RBNE | Robin Energy Ltd. | 7.0100 | 10.66% | 239354 | 2.92 | 93 | #9 | Energy | Oil & Gas Midstream | volume:239354change_pct:10.66min_volume:100000min_change_pct:4previous_volume:81862volume_vs_yesterday_pct:192.39 |
| PBF | PBF Energy Inc. Class A Common Stock | 57.9100 | 9.84% | 1946678 | 1.57 | 92 | #4 | Energy | Oil & Gas Refining & Marketing | volume:1946678change_pct:9.84min_volume:100000min_change_pct:4previous_volume:1240508volume_vs_yesterday_pct:56.93 |
| DINO | HF Sinclair Corporation Common Stock | 81.7750 | 5.29% | 1935493 | 1.71 | 89 | #4 | Energy | Oil & Gas Refining & Marketing | volume:1935493change_pct:5.29min_volume:100000min_change_pct:4previous_volume:1131707volume_vs_yesterday_pct:71.02 |
| PARR | Par Pacific Holdings, Inc. Common Stock | 71.2150 | 8.69% | 633094 | 1.16 | 89 | #4 | Energy | Oil & Gas Refining & Marketing | volume:633094change_pct:8.69min_volume:100000min_change_pct:4previous_volume:544638volume_vs_yesterday_pct:16.24 |
| PGNY | Progyny, Inc. | 31.8698 | 4.29% | 773723 | 1.14 | 89 | #8 | Healthcare | Healthcare Plans | volume:773723change_pct:4.29min_volume:100000min_change_pct:4previous_volume:678975volume_vs_yesterday_pct:13.95 |
| VLO | Valero Energy Corporation Common Stock | 297.2700 | 6.06% | 1936356 | 1.40 | 88 | #4 | Energy | Oil & Gas Refining & Marketing | volume:1936356change_pct:6.06min_volume:100000min_change_pct:4previous_volume:1381755volume_vs_yesterday_pct:40.14 |
| MPC | Marathon Petroleum Corporation Common Stock | 298.5900 | 5.78% | 1513512 | 1.15 | 87 | #4 | Energy | Oil & Gas Refining & Marketing | volume:1513512change_pct:5.78min_volume:100000min_change_pct:4previous_volume:1314700volume_vs_yesterday_pct:15.12 |
| SI | Shoulder Innovations, Inc. Common Stock | 22.0500 | 8.62% | 132124 | 2.83 | 87 | N/A | volume:132124change_pct:8.62min_volume:100000min_change_pct:4previous_volume:46644volume_vs_yesterday_pct:183.26 | ||
| FA | First Advantage Corporation | 20.4000 | 5.54% | 1181913 | 1.69 | 86 | #81 | Industrials | Specialty Business Services | volume:1181913change_pct:5.54min_volume:100000min_change_pct:4previous_volume:700717volume_vs_yesterday_pct:68.67 |
| AGEN | Agenus Inc. | 6.2500 | 89.11% | 171004470 | 274.69 | 85 | #82 | Healthcare | Biotechnology | volume:171004470change_pct:89.11min_volume:100000min_change_pct:4previous_volume:622526volume_vs_yesterday_pct:27369.45 |
| CASY | Caseys General Stores, Inc. | 855.5600 | 4.01% | 335391 | 2.11 | 82 | #91 | Consumer Cyclical | Specialty Retail | volume:335391change_pct:4.01min_volume:100000min_change_pct:4previous_volume:158922volume_vs_yesterday_pct:111.04 |
| PSX | Phillips 66 Common Stock | 198.1100 | 5.43% | 1860148 | 1.18 | 81 | #4 | Energy | Oil & Gas Refining & Marketing | volume:1860148change_pct:5.43min_volume:100000min_change_pct:4previous_volume:1580088volume_vs_yesterday_pct:17.72 |
| MAX | MediaAlpha, Inc. Class A Common Stock | 13.9200 | 4.27% | 1204949 | 4.03 | 80 | #121 | Communication Services | Internet Content & Information | volume:1204949change_pct:4.27min_volume:100000min_change_pct:4previous_volume:299258volume_vs_yesterday_pct:302.65 |
| HELE | Helen of Troy Limited | 27.6650 | 4.40% | 571021 | 1.15 | 79 | #65 | Consumer Defensive | Household & Personal Products | volume:571021change_pct:4.4min_volume:100000min_change_pct:4previous_volume:497940volume_vs_yesterday_pct:14.68 |
| NEXN | Nexxen International Ltd. | 9.9950 | 4.17% | 551243 | 2.19 | 78 | #55 | Communication Services | Advertising Agencies | volume:551243change_pct:4.17min_volume:100000min_change_pct:4previous_volume:251342volume_vs_yesterday_pct:119.32 |
| RAAQ | Real Asset Acquisition Corp. - Class A Ordinary Share | 13.4200 | 25.07% | 2908190 | 16.34 | 77 | #66 | Financial Services | Shell Companies | volume:2908190change_pct:25.07min_volume:100000min_change_pct:4previous_volume:177991volume_vs_yesterday_pct:1533.9 |
| OMCL | Omnicell, Inc. | 46.6100 | 4.09% | 382661 | 1.42 | 77 | #98 | Healthcare | Health Information Services | volume:382661change_pct:4.09min_volume:100000min_change_pct:4previous_volume:269490volume_vs_yesterday_pct:41.99 |
| BIIB | Biogen Inc. | 209.6400 | 5.34% | 1651105 | 2.98 | 75 | #40 | Healthcare | Drug Manufacturers - General | volume:1651105change_pct:5.34min_volume:100000min_change_pct:4previous_volume:553141volume_vs_yesterday_pct:198.5 |
| OBE | Obsidian Energy Ltd. Common Shares | 9.0300 | 6.61% | 1025683 | 5.26 | 73 | #16 | Energy | Oil & Gas E&P | volume:1025683change_pct:6.61min_volume:100000min_change_pct:4previous_volume:195033volume_vs_yesterday_pct:425.9 |
| FRMM | Forum Markets, Incorporated | 6.5000 | 9.61% | 771992 | 2.37 | 73 | #128 | Technology | Software - Application | volume:771992change_pct:9.61min_volume:100000min_change_pct:4previous_volume:325695volume_vs_yesterday_pct:137.03 |
| FIG | Figma, Inc. Class A Common Stock | 23.4950 | 10.99% | 22759531 | 2.26 | 72 | #128 | Technology | Software - Application | volume:22759531change_pct:10.99min_volume:100000min_change_pct:4previous_volume:10073202volume_vs_yesterday_pct:125.94 |
| EGY | VAALCO Energy, Inc. Common Stock | 5.4750 | 4.89% | 808472 | 1.43 | 71 | #16 | Energy | Oil & Gas E&P | volume:808472change_pct:4.89min_volume:100000min_change_pct:4previous_volume:564812volume_vs_yesterday_pct:43.14 |
| MAN | ManpowerGroup Common Stock | 40.3950 | 4.60% | 711228 | 1.18 | 71 | #32 | Industrials | Staffing & Employment Services | volume:711228change_pct:4.6min_volume:100000min_change_pct:4previous_volume:602480volume_vs_yesterday_pct:18.05 |
| EQNR | Equinor ASA | 36.0850 | 6.93% | 4475772 | 2.47 | 70 | #10 | Energy | Oil & Gas Integrated | volume:4475772change_pct:6.93min_volume:100000min_change_pct:4previous_volume:1810272volume_vs_yesterday_pct:147.24 |
| KNTK | Kinetik Holdings Inc. Class A Common Stock | 50.3850 | 5.10% | 553602 | 1.96 | 70 | #9 | Energy | Oil & Gas Midstream | volume:553602change_pct:5.1min_volume:100000min_change_pct:4previous_volume:281967volume_vs_yesterday_pct:96.34 |
| TALO | Talos Energy, Inc. Common Stock | 14.2700 | 6.29% | 2043225 | 2.22 | 70 | #16 | Energy | Oil & Gas E&P | volume:2043225change_pct:6.29min_volume:100000min_change_pct:4previous_volume:921926volume_vs_yesterday_pct:121.63 |
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 9.4800 | 4.18% | 805401 | 1.53 | 69 | #20 | Energy | Oil & Gas Equipment & Services | volume:805401change_pct:4.18min_volume:100000min_change_pct:4previous_volume:525039volume_vs_yesterday_pct:53.4 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.6200 | 4.43% | 788283 | 1.53 | 69 | #9 | Energy | Oil & Gas Midstream | volume:788283change_pct:4.43min_volume:100000min_change_pct:4previous_volume:513640volume_vs_yesterday_pct:53.47 |
| RHI | Robert Half Inc. Common Stock | 35.1500 | 8.55% | 1936524 | 1.88 | 69 | #32 | Industrials | Staffing & Employment Services | volume:1936524change_pct:8.55min_volume:100000min_change_pct:4previous_volume:1028625volume_vs_yesterday_pct:88.26 |
| CF | CF Industries Holdings, Inc. Common Stock | 121.3400 | 4.22% | 1301680 | 1.90 | 68 | #86 | Basic Materials | Agricultural Inputs | volume:1301680change_pct:4.22min_volume:100000min_change_pct:4previous_volume:685726volume_vs_yesterday_pct:89.83 |
| GTE | Gran Tierra Energy Inc. Common Stock | 6.6850 | 7.13% | 470711 | 3.99 | 67 | #16 | Energy | Oil & Gas E&P | volume:470711change_pct:7.13min_volume:100000min_change_pct:4previous_volume:117889volume_vs_yesterday_pct:299.28 |
| FANG | Diamondback Energy, Inc. | 191.7700 | 5.07% | 1632390 | 1.94 | 66 | #16 | Energy | Oil & Gas E&P | volume:1632390change_pct:5.07min_volume:100000min_change_pct:4previous_volume:839952volume_vs_yesterday_pct:94.34 |
| SM | SM Energy Company Common Stock | 29.8600 | 8.17% | 3105218 | 2.30 | 66 | #16 | Energy | Oil & Gas E&P | volume:3105218change_pct:8.17min_volume:100000min_change_pct:4previous_volume:1351857volume_vs_yesterday_pct:129.7 |
| GFR | Greenfire Resources Ltd. Common Shares | 5.9800 | 8.04% | 162134 | 5.16 | 65 | #16 | Energy | Oil & Gas E&P | volume:162134change_pct:8.04min_volume:100000min_change_pct:4previous_volume:31432volume_vs_yesterday_pct:415.82 |
| WEAV | Weave Communications, Inc. Common Stock | 7.2500 | 4.54% | 938655 | 1.76 | 63 | #98 | Healthcare | Health Information Services | volume:938655change_pct:4.54min_volume:100000min_change_pct:4previous_volume:533467volume_vs_yesterday_pct:75.95 |
| EOG | EOG Resources, Inc. Common Stock | 139.7800 | 4.66% | 1583664 | 1.48 | 62 | #16 | Energy | Oil & Gas E&P | volume:1583664change_pct:4.66min_volume:100000min_change_pct:4previous_volume:1073512volume_vs_yesterday_pct:47.52 |
| NE | Noble Corporation plc A Ordinary Shares | 41.8200 | 5.02% | 1098548 | 1.43 | 60 | #14 | Energy | Oil & Gas Drilling | volume:1098548change_pct:5.02min_volume:100000min_change_pct:4previous_volume:767352volume_vs_yesterday_pct:43.16 |
| MMED | MiniMed Group, Inc. | 15.8775 | 5.71% | 1050254 | 1.82 | 58 | #98 | Healthcare | Health Information Services | volume:1050254change_pct:5.71min_volume:100000min_change_pct:4previous_volume:575695volume_vs_yesterday_pct:82.43 |
| XOP | SPDR S&P Oil & Gas Exploration & Production | 165.3900 | 4.66% | 4661499 | 2.06 | 58 | N/A | INDUSTRY_US | volume:4661499change_pct:4.66min_volume:100000min_change_pct:4previous_volume:2263281volume_vs_yesterday_pct:105.96 | |
| HPK | HighPeak Energy, Inc. | 7.3800 | 6.19% | 388709 | 2.00 | 57 | #16 | Energy | Oil & Gas E&P | volume:388709change_pct:6.19min_volume:100000min_change_pct:4previous_volume:194028volume_vs_yesterday_pct:100.34 |
| GNW | Genworth Financial Inc Common Stock | 9.5850 | 4.02% | 1927335 | 1.65 | 56 | #30 | Financial Services | Insurance - Life | volume:1927335change_pct:4.02min_volume:100000min_change_pct:4previous_volume:1168603volume_vs_yesterday_pct:64.93 |
| XOM | Exxon Mobil Corporation Common Stock | 144.7450 | 4.54% | 10932463 | 2.00 | 55 | #10 | Energy | Oil & Gas Integrated | volume:10932463change_pct:4.54min_volume:100000min_change_pct:4previous_volume:5456225volume_vs_yesterday_pct:100.37 |
| OXY | Occidental Petroleum Corporation Common Stock | 54.8147 | 4.42% | 10268270 | 2.31 | 53 | #16 | Energy | Oil & Gas E&P | volume:10268270change_pct:4.42min_volume:100000min_change_pct:4previous_volume:4439453volume_vs_yesterday_pct:131.3 |
| CHRD | Chord Energy Corporation | 122.4000 | 4.66% | 1024875 | 2.20 | 52 | #16 | Energy | Oil & Gas E&P | volume:1024875change_pct:4.66min_volume:100000min_change_pct:4previous_volume:465812volume_vs_yesterday_pct:120.02 |
| CVI | CVR Energy Inc. Common Stock | 33.7100 | 9.20% | 667928 | 1.57 | 52 | #4 | Energy | Oil & Gas Refining & Marketing | volume:667928change_pct:9.2min_volume:100000min_change_pct:4previous_volume:425896volume_vs_yesterday_pct:56.83 |
| MEOH | Methanex Corporation | 50.9550 | 4.67% | 990149 | 2.68 | 51 | #47 | Basic Materials | Chemicals | volume:990149change_pct:4.67min_volume:100000min_change_pct:4previous_volume:369313volume_vs_yesterday_pct:168.11 |
| BP | BP p.l.c. Common Stock | 40.9110 | 4.75% | 8316843 | 1.45 | 50 | #10 | Energy | Oil & Gas Integrated | volume:8316843change_pct:4.75min_volume:100000min_change_pct:4previous_volume:5736607volume_vs_yesterday_pct:44.98 |
| VG | Venture Global, Inc. Class A common stock | 13.4050 | 9.65% | 18178319 | 2.11 | 49 | #9 | Energy | Oil & Gas Midstream | volume:18178319change_pct:9.65min_volume:100000min_change_pct:4previous_volume:8603650volume_vs_yesterday_pct:111.29 |
| KRO | Kronos Worldwide Inc Common Stock | 6.5050 | 9.33% | 599985 | 6.35 | 48 | #52 | Basic Materials | Specialty Chemicals | volume:599985change_pct:9.33min_volume:100000min_change_pct:4previous_volume:94510volume_vs_yesterday_pct:534.84 |
| RPD | Rapid7, Inc. | 11.9800 | 8.07% | 1923440 | 1.06 | 48 | #96 | Technology | Software - Infrastructure | volume:1923440change_pct:8.07min_volume:100000min_change_pct:4previous_volume:1812997volume_vs_yesterday_pct:6.09 |
| MUR | Murphy Oil Corporation Common Stock | 35.0400 | 4.53% | 1929254 | 3.84 | 47 | #16 | Energy | Oil & Gas E&P | volume:1929254change_pct:4.53min_volume:100000min_change_pct:4previous_volume:502514volume_vs_yesterday_pct:283.92 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 91.9500 | 4.13% | 167621 | 1.14 | 43 | #41 | Communication Services | Entertainment | volume:167621change_pct:4.13min_volume:100000min_change_pct:4previous_volume:146426volume_vs_yesterday_pct:14.47 |
| PD | PagerDuty, Inc. Common Stock | 10.7750 | 5.59% | 948222 | 1.18 | 43 | #128 | Technology | Software - Application | volume:948222change_pct:5.59min_volume:100000min_change_pct:4previous_volume:802888volume_vs_yesterday_pct:18.1 |
| MGY | Magnolia Oil & Gas Corporation Class A Common Stock | 26.8200 | 4.32% | 1841136 | 1.27 | 42 | #16 | Energy | Oil & Gas E&P | volume:1841136change_pct:4.32min_volume:100000min_change_pct:4previous_volume:1444152volume_vs_yesterday_pct:27.49 |
| MTDR | Matador Resources Company Common Stock | 53.4300 | 4.42% | 1113825 | 1.94 | 42 | #16 | Energy | Oil & Gas E&P | volume:1113825change_pct:4.42min_volume:100000min_change_pct:4previous_volume:573978volume_vs_yesterday_pct:94.05 |
| VET | Vermilion Energy Inc. Common (Canada) | 9.7650 | 4.61% | 874742 | 1.48 | 36 | #16 | Energy | Oil & Gas E&P | volume:874742change_pct:4.61min_volume:100000min_change_pct:4previous_volume:590740volume_vs_yesterday_pct:48.08 |
| LZ | LegalZoom.com, Inc. | 7.7640 | 8.06% | 1397907 | 1.60 | 33 | #81 | Industrials | Specialty Business Services | volume:1397907change_pct:8.06min_volume:100000min_change_pct:4previous_volume:872783volume_vs_yesterday_pct:60.17 |
| CRGY | Crescent Energy Company Class A Common Stock | 10.0000 | 6.16% | 4193007 | 1.85 | 31 | #16 | Energy | Oil & Gas E&P | volume:4193007change_pct:6.16min_volume:100000min_change_pct:4previous_volume:2270025volume_vs_yesterday_pct:84.71 |
| EPSN | Epsilon Energy Ltd. | 5.4500 | 4.61% | 159037 | 1.62 | 28 | #16 | Energy | Oil & Gas E&P | volume:159037change_pct:4.61min_volume:100000min_change_pct:4previous_volume:98283volume_vs_yesterday_pct:61.82 |
| ACDC | ProFrac Holding Corp. | 5.2100 | 5.25% | 1374134 | 2.03 | 27 | #20 | Energy | Oil & Gas Equipment & Services | volume:1374134change_pct:5.25min_volume:100000min_change_pct:4previous_volume:675494volume_vs_yesterday_pct:103.43 |
| EVCM | EverCommerce Inc. | 10.6600 | 5.23% | 150885 | 1.55 | 26 | #96 | Technology | Software - Infrastructure | volume:150885change_pct:5.23min_volume:100000min_change_pct:4previous_volume:97598volume_vs_yesterday_pct:54.6 |
| DEC | Diversified Energy Company Common Stock | 13.8600 | 4.17% | 647265 | 1.14 | 24 | #10 | Energy | Oil & Gas Integrated | volume:647265change_pct:4.17min_volume:100000min_change_pct:4previous_volume:569855volume_vs_yesterday_pct:13.58 |
| FDS | FactSet Research Systems Inc. Common Stock | 260.2300 | 5.99% | 612356 | 1.84 | 24 | #111 | Financial Services | Financial Data & Stock Exchanges | volume:612356change_pct:5.99min_volume:100000min_change_pct:4previous_volume:333540volume_vs_yesterday_pct:83.59 |
| PAYC | Paycom Software, Inc. Common Stock | 145.5100 | 4.73% | 395865 | 1.07 | 23 | #128 | Technology | Software - Application | volume:395865change_pct:4.73min_volume:100000min_change_pct:4previous_volume:370813volume_vs_yesterday_pct:6.76 |
| CBZ | CBIZ, Inc. Common Stock | 40.2500 | 6.45% | 539941 | 1.63 | 21 | #81 | Industrials | Specialty Business Services | volume:539941change_pct:6.45min_volume:100000min_change_pct:4previous_volume:330846volume_vs_yesterday_pct:63.2 |
| VRSK | Verisk Analytics, Inc. | 193.7050 | 4.45% | 1056734 | 1.25 | 21 | #120 | Industrials | Consulting Services | volume:1056734change_pct:4.45min_volume:100000min_change_pct:4previous_volume:845682volume_vs_yesterday_pct:24.96 |
| GENI | Genius Sports Limited Ordinary Shares | 6.5750 | 6.31% | 4327693 | 2.47 | 20 | #121 | Communication Services | Internet Content & Information | volume:4327693change_pct:6.31min_volume:100000min_change_pct:4previous_volume:1751642volume_vs_yesterday_pct:147.06 |
| BKSY | BlackSky Technology Inc. Class A Common Stock | 25.9800 | 5.85% | 1492306 | 1.65 | 19 | #81 | Industrials | Specialty Business Services | volume:1492306change_pct:5.85min_volume:100000min_change_pct:4previous_volume:902333volume_vs_yesterday_pct:65.38 |
| TNDM | Tandem Diabetes Care, Inc. | 16.2300 | 6.71% | 884991 | 1.26 | 18 | #124 | Healthcare | Medical Devices | volume:884991change_pct:6.71min_volume:100000min_change_pct:4previous_volume:703195volume_vs_yesterday_pct:25.85 |
| TEAM | Atlassian Corporation | 94.8200 | 7.02% | 3944742 | 2.12 | 17 | #128 | Technology | Software - Application | volume:3944742change_pct:7.02min_volume:100000min_change_pct:4previous_volume:1864898volume_vs_yesterday_pct:111.53 |
| MH | McGraw Hill, Inc. Common Stock | 10.3950 | 5.53% | 405321 | 1.67 | 16 | #87 | Consumer Defensive | Education & Training Services | volume:405321change_pct:5.53min_volume:100000min_change_pct:4previous_volume:243271volume_vs_yesterday_pct:66.61 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.6200 | 5.09% | 214448 | 1.04 | 13 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | volume:214448change_pct:5.09min_volume:100000min_change_pct:4previous_volume:206233volume_vs_yesterday_pct:3.98 |
| MORN | Morningstar, Inc. | 172.4100 | 4.41% | 211656 | 1.06 | 12 | #111 | Financial Services | Financial Data & Stock Exchanges | volume:211656change_pct:4.41min_volume:100000min_change_pct:4previous_volume:200072volume_vs_yesterday_pct:5.79 |
| TRUP | Trupanion, Inc. | 27.3400 | 5.54% | 263017 | 2.26 | 11 | #45 | Financial Services | Insurance - Property & Casualty | volume:263017change_pct:5.54min_volume:100000min_change_pct:4previous_volume:116379volume_vs_yesterday_pct:126.0 |
| MAT | Mattel, Inc. | 14.0200 | 5.14% | 5886329 | 2.96 | 10 | #108 | Consumer Cyclical | Leisure | volume:5886329change_pct:5.14min_volume:100000min_change_pct:4previous_volume:1991189volume_vs_yesterday_pct:195.62 |
| NOG | Northern Oil and Gas, Inc. Common Stock | 20.3850 | 9.74% | 3183366 | 2.34 | 10 | #16 | Energy | Oil & Gas E&P | volume:3183366change_pct:9.74min_volume:100000min_change_pct:4previous_volume:1359016volume_vs_yesterday_pct:134.24 |
| HURN | Huron Consulting Group Inc. | 111.2550 | 5.33% | 284557 | 2.10 | 10 | #120 | Industrials | Consulting Services | volume:284557change_pct:5.33min_volume:100000min_change_pct:4previous_volume:135623volume_vs_yesterday_pct:109.81 |
| ASAN | Asana, Inc. Class A Common Stock | 7.6195 | 4.59% | 4229693 | 1.31 | 10 | #128 | Technology | Software - Application | volume:4229693change_pct:4.59min_volume:100000min_change_pct:4previous_volume:3218737volume_vs_yesterday_pct:31.41 |
| WK | Workiva Inc. Class A Common Stock | 54.4800 | 4.73% | 672762 | 2.12 | 10 | #128 | Technology | Software - Application | volume:672762change_pct:4.73min_volume:100000min_change_pct:4previous_volume:317624volume_vs_yesterday_pct:111.81 |
| TRI | Thomson Reuters Corp | 93.4200 | 4.09% | 1409579 | 1.36 | 9 | #81 | Industrials | Specialty Business Services | volume:1409579change_pct:4.09min_volume:100000min_change_pct:4previous_volume:1039668volume_vs_yesterday_pct:35.58 |
| DUOL | Duolingo, Inc. | 131.2000 | 4.99% | 593703 | 1.53 | 7 | #128 | Technology | Software - Application | volume:593703change_pct:4.99min_volume:100000min_change_pct:4previous_volume:389182volume_vs_yesterday_pct:52.55 |
| MNDY | monday.com Ltd. | 86.1800 | 4.65% | 617426 | 1.46 | 6 | #128 | Technology | Software - Application | volume:617426change_pct:4.65min_volume:100000min_change_pct:4previous_volume:421541volume_vs_yesterday_pct:46.47 |
| TMDX | TransMedics Group, Inc. | 75.9600 | 6.36% | 1066124 | 3.45 | 4 | #124 | Healthcare | Medical Devices | volume:1066124change_pct:6.36min_volume:100000min_change_pct:4previous_volume:309426volume_vs_yesterday_pct:244.55 |
| CNXC | Concentrix Corporation | 24.5300 | 11.68% | 1489916 | 1.26 | 4 | #138 | Technology | Information Technology Services | volume:1489916change_pct:11.68min_volume:100000min_change_pct:4previous_volume:1186843volume_vs_yesterday_pct:25.54 |
| INTU | Intuit Inc. | 287.9650 | 4.73% | 3972778 | 2.23 | 3 | #128 | Technology | Software - Application | volume:3972778change_pct:4.73min_volume:100000min_change_pct:4previous_volume:1780016volume_vs_yesterday_pct:123.19 |
| GLOB | Globant S.A. Common Shares | 31.9900 | 7.03% | 1193898 | 1.24 | 3 | #138 | Technology | Information Technology Services | volume:1193898change_pct:7.03min_volume:100000min_change_pct:4previous_volume:965843volume_vs_yesterday_pct:23.61 |
| CABO | Cable One, Inc. Common Stock | 38.7475 | 6.62% | 196338 | 1.03 | 1 | #92 | Communication Services | Telecom Services | volume:196338change_pct:6.62min_volume:100000min_change_pct:4previous_volume:189871volume_vs_yesterday_pct:3.41 |
| BRAI | Braiin Limited | 7.3300 | 31.83% | 8460790 | 307.12 | 1 | #102 | Technology | Computer Hardware | volume:8460790change_pct:31.83min_volume:100000min_change_pct:4previous_volume:27549volume_vs_yesterday_pct:30611.79 |
| CAST | FreeCast, Inc. | 3.2300 | 12.54% | 841864 | 1.57 | - | #100 | Communication Services | Broadcasting | volume:841864change_pct:12.54min_volume:100000min_change_pct:4previous_volume:537516volume_vs_yesterday_pct:56.62 |
| IQST | iQSTEL Inc. | 1.1000 | 8.91% | 532399 | 2.14 | - | #92 | Communication Services | Telecom Services | volume:532399change_pct:8.91min_volume:100000min_change_pct:4previous_volume:249206volume_vs_yesterday_pct:113.64 |
| SEAT | Vivid Seats Inc. | 8.0600 | 14.65% | 108660 | 2.83 | - | #121 | Communication Services | Internet Content & Information | volume:108660change_pct:14.65min_volume:100000min_change_pct:4previous_volume:38389volume_vs_yesterday_pct:183.05 |
| TDIC | Dreamland Limited - Class A Ordinary Shares | 3.9600 | 7.03% | 6580002 | 42.24 | - | #55 | Communication Services | Advertising Agencies | volume:6580002change_pct:7.03min_volume:100000min_change_pct:4previous_volume:155775volume_vs_yesterday_pct:4124.04 |
| FTRK | FAST TRACK GROUP | 0.5540 | 35.98% | 151976499 | 34.43 | - | #41 | Communication Services | Entertainment | volume:151976499change_pct:35.98min_volume:100000min_change_pct:4previous_volume:4414190volume_vs_yesterday_pct:3342.91 |
| GAME | GameSquare Holdings, Inc. | 0.3461 | 8.56% | 1070091 | 2.66 | - | #34 | Communication Services | Electronic Gaming & Multimedia | volume:1070091change_pct:8.56min_volume:100000min_change_pct:4previous_volume:401569volume_vs_yesterday_pct:166.48 |
| AIIO | Robo.ai Inc. - Class B Ordinary Shares | 3.9800 | 17.41% | 1856109 | 3.16 | - | #118 | Consumer Cyclical | Auto Manufacturers | volume:1856109change_pct:17.41min_volume:100000min_change_pct:4previous_volume:587047volume_vs_yesterday_pct:216.18 |
| BQ | Boqii Holding Limited Class A Ordinary Shares | 0.8800 | 11.32% | 10195060 | 681.40 | - | #91 | Consumer Cyclical | Specialty Retail | volume:10195060change_pct:11.32min_volume:100000min_change_pct:4previous_volume:14962volume_vs_yesterday_pct:68039.69 |
| FLWS | 1-800-FLOWERS.COM, Inc. | 3.8900 | 4.01% | 178546 | 2.52 | - | #91 | Consumer Cyclical | Specialty Retail | volume:178546change_pct:4.01min_volume:100000min_change_pct:4previous_volume:70792volume_vs_yesterday_pct:152.21 |
| INTG | The Intergroup Corporation | 43.4350 | 5.32% | 108551 | 1.08 | - | #46 | Consumer Cyclical | Lodging | volume:108551change_pct:5.32min_volume:100000min_change_pct:4previous_volume:100780volume_vs_yesterday_pct:7.71 |
| MAMO | Massimo Group | 0.9901 | 7.39% | 162074 | 5.40 | - | #132 | Consumer Cyclical | Recreational Vehicles | volume:162074change_pct:7.39min_volume:100000min_change_pct:4previous_volume:30037volume_vs_yesterday_pct:439.58 |
| MI | NFT Limited Class A Ordinary Share | 9.9300 | 7.93% | 165008 | 99.94 | - | #126 | Consumer Cyclical | Internet Retail | volume:165008change_pct:7.93min_volume:100000min_change_pct:4previous_volume:1651volume_vs_yesterday_pct:9894.43 |
| UCAR | U Power Limited - Class A Ordinary Shares | 1.3450 | 15.97% | 5988178 | 77.36 | - | #116 | Consumer Cyclical | Auto & Truck Dealerships | volume:5988178change_pct:15.97min_volume:100000min_change_pct:4previous_volume:77407volume_vs_yesterday_pct:7635.96 |
| CSV | Carriage Services, Inc. Common Stock | 39.5300 | 4.33% | 108709 | 2.51 | - | #74 | Consumer Cyclical | Personal Services | volume:108709change_pct:4.33min_volume:100000min_change_pct:4previous_volume:43368volume_vs_yesterday_pct:150.67 |
| SEGG | Sports Entertainment Gaming Global Corporation | 0.8210 | 5.65% | 4478128 | 24.50 | - | #130 | Consumer Cyclical | Gambling | volume:4478128change_pct:5.65min_volume:100000min_change_pct:4previous_volume:182791volume_vs_yesterday_pct:2349.86 |
| TRNR | Interactive Strength Inc. | 2.9450 | 17.78% | 493414 | 8.79 | - | #74 | Consumer Cyclical | Personal Services | volume:493414change_pct:17.78min_volume:100000min_change_pct:4previous_volume:56151volume_vs_yesterday_pct:778.73 |
| EPM | Evolution Petroleum Corporation, Inc. Common Stock | 3.8700 | 6.17% | 372242 | 1.86 | - | #16 | Energy | Oil & Gas E&P | volume:372242change_pct:6.17min_volume:100000min_change_pct:4previous_volume:200266volume_vs_yesterday_pct:85.87 |
| AMPY | Amplify Energy Corp. Common Stock | 4.1750 | 6.10% | 478739 | 1.03 | - | #16 | Energy | Oil & Gas E&P | volume:478739change_pct:6.1min_volume:100000min_change_pct:4previous_volume:462615volume_vs_yesterday_pct:3.49 |
| BATL | Battalion Oil Corporation Common Stock | 1.9100 | 24.03% | 44685090 | 4.81 | - | #16 | Energy | Oil & Gas E&P | volume:44685090change_pct:24.03min_volume:100000min_change_pct:4previous_volume:9292295volume_vs_yesterday_pct:380.88 |
| BTE | Baytex Energy Corp Common Shares | 4.2300 | 4.19% | 19456880 | 1.33 | - | #16 | Energy | Oil & Gas E&P | volume:19456880change_pct:4.19min_volume:100000min_change_pct:4previous_volume:14660351volume_vs_yesterday_pct:32.72 |
| CLNE | Clean Energy Fuels Corp. | 2.3150 | 5.71% | 2272366 | 1.65 | - | #4 | Energy | Oil & Gas Refining & Marketing | volume:2272366change_pct:5.71min_volume:100000min_change_pct:4previous_volume:1377112volume_vs_yesterday_pct:65.01 |
| DTI | Drilling Tools International Corporation | 2.3000 | 4.14% | 266058 | 1.13 | - | #20 | Energy | Oil & Gas Equipment & Services | volume:266058change_pct:4.14min_volume:100000min_change_pct:4previous_volume:235297volume_vs_yesterday_pct:13.07 |
| EONR | EON Resources Inc. Class A Common Stock | 0.5645 | 12.95% | 1702240 | 4.52 | - | #16 | Energy | Oil & Gas E&P | volume:1702240change_pct:12.95min_volume:100000min_change_pct:4previous_volume:376440volume_vs_yesterday_pct:352.19 |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 2.4350 | 17.07% | 28805554 | 2.84 | - | #16 | Energy | Oil & Gas E&P | volume:28805554change_pct:17.07min_volume:100000min_change_pct:4previous_volume:10126821volume_vs_yesterday_pct:184.45 |
| REI | Ring Energy, Inc. Common Stock | 1.1650 | 4.48% | 6437278 | 1.24 | - | #16 | Energy | Oil & Gas E&P | volume:6437278change_pct:4.48min_volume:100000min_change_pct:4previous_volume:5173775volume_vs_yesterday_pct:24.42 |
| SKYQ | Sky Quarry Inc. | 4.0000 | 25.39% | 18031025 | 6.26 | - | #10 | Energy | Oil & Gas Integrated | volume:18031025change_pct:25.39min_volume:100000min_change_pct:4previous_volume:2878361volume_vs_yesterday_pct:526.43 |
| SOC | Sable Offshore Corp. Common Stock | 4.4350 | 13.43% | 11011454 | 1.33 | - | #14 | Energy | Oil & Gas Drilling | volume:11011454change_pct:13.43min_volume:100000min_change_pct:4previous_volume:8265322volume_vs_yesterday_pct:33.22 |
| TMDE | TMD Energy Limited Ordinary Shares | 0.9280 | 15.07% | 644297 | 4.57 | - | #9 | Energy | Oil & Gas Midstream | volume:644297change_pct:15.07min_volume:100000min_change_pct:4previous_volume:140958volume_vs_yesterday_pct:357.08 |
| TPET | Trio Petroleum Corp. Common Stock | 0.3336 | 10.28% | 9177922 | 7.20 | - | #16 | Energy | Oil & Gas E&P | volume:9177922change_pct:10.28min_volume:100000min_change_pct:4previous_volume:1275152volume_vs_yesterday_pct:619.75 |
| WTI | W&T Offshore, Inc. Common Stock | 3.5800 | 7.67% | 4313816 | 1.74 | - | #16 | Energy | Oil & Gas E&P | volume:4313816change_pct:7.67min_volume:100000min_change_pct:4previous_volume:2473268volume_vs_yesterday_pct:74.42 |
| BANL | CBL International Limited - Class B Ordinary Shares | 0.4368 | 5.46% | 627200 | 11.60 | - | #9 | Energy | Oil & Gas Midstream | volume:627200change_pct:5.46min_volume:100000min_change_pct:4previous_volume:54051volume_vs_yesterday_pct:1060.39 |
| BRN | Barnwell Industries, Inc. Common Stock | 1.0800 | 4.35% | 148797 | 40.39 | - | #16 | Energy | Oil & Gas E&P | volume:148797change_pct:4.35min_volume:100000min_change_pct:4previous_volume:3684volume_vs_yesterday_pct:3939.01 |
| INDO | Indonesia Energy Corporation Limited Ordinary Shares | 2.9799 | 8.56% | 539519 | 2.16 | - | #16 | Energy | Oil & Gas E&P | volume:539519change_pct:8.56min_volume:100000min_change_pct:4previous_volume:249590volume_vs_yesterday_pct:116.16 |
| PBT | Permian Basin Royalty Trust Common Stock | 28.0000 | 6.87% | 104974 | 2.58 | - | #9 | Energy | Oil & Gas Midstream | volume:104974change_pct:6.87min_volume:100000min_change_pct:4previous_volume:40763volume_vs_yesterday_pct:157.52 |
| STAK | STAK Inc. - Class A Ordinary Shares | 3.7000 | 7.25% | 180369 | 2.72 | - | #20 | Energy | Oil & Gas Equipment & Services | volume:180369change_pct:7.25min_volume:100000min_change_pct:4previous_volume:66261volume_vs_yesterday_pct:172.21 |
| AURE | Aurelion Inc. - Class A Ordinary Shares | 1.7000 | 11.84% | 1411987 | 28.78 | - | #122 | Financial Services | Capital Markets | volume:1411987change_pct:11.84min_volume:100000min_change_pct:4previous_volume:49056volume_vs_yesterday_pct:2778.32 |
| BRR | ProCap Financial, Inc. | 1.7100 | 15.83% | 3724165 | 28.48 | - | #122 | Financial Services | Capital Markets | volume:3724165change_pct:15.83min_volume:100000min_change_pct:4previous_volume:130778volume_vs_yesterday_pct:2747.7 |
| CPIX | Cumberland Pharmaceuticals Inc. | 6.5250 | 11.54% | 296269 | 7.12 | - | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | volume:296269change_pct:11.54min_volume:100000min_change_pct:4previous_volume:41590volume_vs_yesterday_pct:612.36 |
| GALT | Galectin Therapeutics Inc. | 4.6100 | 13.83% | 1154886 | 2.62 | - | #82 | Healthcare | Biotechnology | volume:1154886change_pct:13.83min_volume:100000min_change_pct:4previous_volume:441610volume_vs_yesterday_pct:161.52 |
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | 1.6100 | 12.59% | 5120288 | 1.22 | - | #124 | Healthcare | Medical Devices | volume:5120288change_pct:12.59min_volume:100000min_change_pct:4previous_volume:4207362volume_vs_yesterday_pct:21.7 |
| LSTA | Lisata Therapeutics, Inc. | 3.7600 | 13.94% | 159802 | 2.59 | - | #82 | Healthcare | Biotechnology | volume:159802change_pct:13.94min_volume:100000min_change_pct:4previous_volume:61763volume_vs_yesterday_pct:158.73 |
| NNVC | NanoViricides, Inc. Common Stock | 1.6100 | 6.98% | 773789 | 4.56 | - | #82 | Healthcare | Biotechnology | volume:773789change_pct:6.98min_volume:100000min_change_pct:4previous_volume:169625volume_vs_yesterday_pct:356.18 |
| NOTV | Inotiv, Inc. | 0.0180 | 63.64% | 424576 | 2.49 | - | #101 | Healthcare | Diagnostics & Research | volume:424576change_pct:63.64min_volume:100000min_change_pct:4previous_volume:170408volume_vs_yesterday_pct:149.15 |
| PFSA | Profusa, Inc. | 2.2450 | 9.78% | 229169 | 1.19 | - | #124 | Healthcare | Medical Devices | volume:229169change_pct:9.78min_volume:100000min_change_pct:4previous_volume:192162volume_vs_yesterday_pct:19.26 |
| PMVP | PMV Pharmaceuticals, Inc. | 1.2850 | 4.05% | 756781 | 4.99 | - | #82 | Healthcare | Biotechnology | volume:756781change_pct:4.05min_volume:100000min_change_pct:4previous_volume:151538volume_vs_yesterday_pct:399.4 |
| TLSA | Tiziana Life Sciences Ltd | 1.3150 | 7.79% | 350253 | 1.65 | - | #82 | Healthcare | Biotechnology | volume:350253change_pct:7.79min_volume:100000min_change_pct:4previous_volume:211682volume_vs_yesterday_pct:65.46 |
| ACTU | Actuate Therapeutics, Inc. | 1.4650 | 8.42% | 2541252 | 12.68 | - | #82 | Healthcare | Biotechnology | volume:2541252change_pct:8.42min_volume:100000min_change_pct:4previous_volume:200388volume_vs_yesterday_pct:1168.17 |
| ATOS | Atossa Therapeutics, Inc. | 2.3800 | 5.78% | 167170 | 3.66 | - | #82 | Healthcare | Biotechnology | volume:167170change_pct:5.78min_volume:100000min_change_pct:4previous_volume:45709volume_vs_yesterday_pct:265.73 |
| SPRO | Spero Therapeutics, Inc. | 2.1900 | 4.04% | 627155 | 1.56 | - | #82 | Healthcare | Biotechnology | volume:627155change_pct:4.04min_volume:100000min_change_pct:4previous_volume:401433volume_vs_yesterday_pct:56.23 |
| TMCI | Treace Medical Concepts, Inc. | 4.5900 | 5.15% | 599485 | 1.78 | - | #124 | Healthcare | Medical Devices | volume:599485change_pct:5.15min_volume:100000min_change_pct:4previous_volume:337099volume_vs_yesterday_pct:77.84 |
| ELPW | Elong Power Holding Limited - Class A Ordinary Shares | 0.3477 | 17.03% | 145912907 | 1.77 | - | #109 | Industrials | Electrical Equipment & Parts | volume:145912907change_pct:17.03min_volume:100000min_change_pct:4previous_volume:82282121volume_vs_yesterday_pct:77.33 |
| FJET | Starfighters Space, Inc. Common Stock | 4.6600 | 4.48% | 861465 | 1.69 | - | #106 | Industrials | Aerospace & Defense | volume:861465change_pct:4.48min_volume:100000min_change_pct:4previous_volume:510255volume_vs_yesterday_pct:68.83 |
| MIMI | Mint Incorporation Limited - Class A Ordinary Shares | 2.8100 | 35.74% | 44596634 | 1432.04 | - | #73 | Industrials | Engineering & Construction | volume:44596634change_pct:35.74min_volume:100000min_change_pct:4previous_volume:31142volume_vs_yesterday_pct:143104.14 |
| CSTE | Caesarstone Ltd. | 2.5600 | 6.44% | 271788 | 3.97 | - | #85 | Industrials | Building Products & Equipment | volume:271788change_pct:6.44min_volume:100000min_change_pct:4previous_volume:68378volume_vs_yesterday_pct:297.48 |
| EHGO | Eshallgo Inc. - Class A Ordinary Shares | 2.2200 | 33.73% | 28568140 | 153.44 | - | #21 | Industrials | Business Equipment & Supplies | volume:28568140change_pct:33.73min_volume:100000min_change_pct:4previous_volume:186189volume_vs_yesterday_pct:15243.62 |
| LIQT | LiqTech International, Inc. | 0.7761 | 5.55% | 170918 | 2.48 | - | #97 | Industrials | Pollution & Treatment Controls | volume:170918change_pct:5.55min_volume:100000min_change_pct:4previous_volume:68780volume_vs_yesterday_pct:148.5 |
| RFL | Rafael Holdings, Inc. Class B Common Stock | 2.3450 | 4.22% | 239791 | 2.50 | - | #104 | Real Estate | Real Estate Services | volume:239791change_pct:4.22min_volume:100000min_change_pct:4previous_volume:95996volume_vs_yesterday_pct:149.79 |
| SOBR | SOBR Safe, Inc. | 1.2750 | 117.47% | 250993206 | 1590.93 | - | #28 | Technology | Scientific & Technical Instruments | volume:250993206change_pct:117.47min_volume:100000min_change_pct:4previous_volume:157765volume_vs_yesterday_pct:158993.09 |
| EGHT | 8x8 Inc | 2.1950 | 7.07% | 1514613 | 1.67 | - | #128 | Technology | Software - Application | volume:1514613change_pct:7.07min_volume:100000min_change_pct:4previous_volume:908676volume_vs_yesterday_pct:66.68 |
| GLOO | Gloo Holdings, Inc. | 3.2500 | 9.98% | 2433263 | 3.04 | - | #128 | Technology | Software - Application | volume:2433263change_pct:9.98min_volume:100000min_change_pct:4previous_volume:799897volume_vs_yesterday_pct:204.2 |
| LAW | CS Disco, Inc. Common Stock | 4.0700 | 5.03% | 219887 | 1.70 | - | #128 | Technology | Software - Application | volume:219887change_pct:5.03min_volume:100000min_change_pct:4previous_volume:129309volume_vs_yesterday_pct:70.05 |
| MYSE | Myseum, Inc. | 2.5620 | 8.33% | 268471 | 8.82 | - | #128 | Technology | Software - Application | volume:268471change_pct:8.33min_volume:100000min_change_pct:4previous_volume:30444volume_vs_yesterday_pct:781.85 |
| TTEC | TTEC Holdings, Inc. | 2.3200 | 9.18% | 597201 | 3.13 | - | #138 | Technology | Information Technology Services | volume:597201change_pct:9.18min_volume:100000min_change_pct:4previous_volume:190764volume_vs_yesterday_pct:213.06 |
| VRRM | Verra Mobility Corporation | 4.5350 | 9.67% | 8739471 | 3.84 | - | #138 | Technology | Information Technology Services | volume:8739471change_pct:9.67min_volume:100000min_change_pct:4previous_volume:2274867volume_vs_yesterday_pct:284.18 |
| INTZ | Intrusion Inc. | 1.0000 | 8.67% | 1087979 | 2.13 | - | #96 | Technology | Software - Infrastructure | volume:1087979change_pct:8.67min_volume:100000min_change_pct:4previous_volume:511584volume_vs_yesterday_pct:112.67 |
| AGIG | Abundia Global Impact Group Inc. Common stock | 1.0600 | 8.16% | 150814 | 4.69 | - | #142 | Utilities | Utilities - Renewable | volume:150814change_pct:8.16min_volume:100000min_change_pct:4previous_volume:32145volume_vs_yesterday_pct:369.17 |