Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM | Tower Semiconductor Ltd. | 228.3000 | 2.86% | 1963151 | 1.39 | 96 | #2 | Technology | Semiconductors | close:228.3ema200:171.3304prev_close:221.945market_cap_millions:14023.36 |
| FTNT | Fortinet, Inc. | 159.9400 | 1.94% | 2571376 | 0.62 | 94 | #96 | Technology | Software - Infrastructure | close:159.94ema200:106.078prev_close:156.9market_cap_millions:62050.0 |
| CNC | Centene Corporation Common Stock | 68.3000 | 1.52% | 1747023 | 0.63 | 93 | #8 | Healthcare | Healthcare Plans | close:68.3ema200:49.0519prev_close:67.28market_cap_millions:16941.51 |
| PANW | Palo Alto Networks, Inc. | 326.7650 | 0.39% | 3893853 | 0.76 | 93 | #96 | Technology | Software - Infrastructure | close:326.765ema200:217.5912prev_close:325.49market_cap_millions:136284.24 |
| TWLO | Twilio Inc. Class A Common Stock | 216.7850 | 0.61% | 1178326 | 0.81 | 93 | #96 | Technology | Software - Infrastructure | close:216.785ema200:153.0212prev_close:215.465market_cap_millions:18875.8 |
| DVA | DaVita Inc. Common Stock | 234.9900 | 0.64% | 366733 | 0.78 | 92 | #36 | Healthcare | Medical Care Facilities | close:234.99ema200:163.6138prev_close:233.49market_cap_millions:10075.48 |
| HUM | Humana Inc. Common Stock | 407.1450 | 3.50% | 707014 | 0.84 | 92 | #8 | Healthcare | Healthcare Plans | close:407.145ema200:271.4857prev_close:393.39market_cap_millions:19950.19 |
| DINO | HF Sinclair Corporation Common Stock | 81.7750 | 5.29% | 1935493 | 1.34 | 89 | #4 | Energy | Oil & Gas Refining & Marketing | close:81.775ema200:58.7904prev_close:77.67market_cap_millions:10251.44 |
| VLO | Valero Energy Corporation Common Stock | 297.2700 | 6.06% | 1936356 | 0.90 | 88 | #4 | Energy | Oil & Gas Refining & Marketing | close:297.27ema200:214.3754prev_close:280.285market_cap_millions:70332.15 |
| MPC | Marathon Petroleum Corporation Common Stock | 298.5900 | 5.78% | 1513512 | 1.13 | 87 | #4 | Energy | Oil & Gas Refining & Marketing | close:298.59ema200:219.29prev_close:282.28market_cap_millions:67990.26 |
| JBHT | J.B. Hunt Transport Services, Inc. | 284.8100 | 1.86% | 646536 | 1.07 | 87 | #77 | Industrials | Integrated Freight & Logistics | close:284.81ema200:222.5926prev_close:279.6market_cap_millions:19067.47 |
| SNOW | Snowflake Inc. Common Stock | 266.9000 | 2.72% | 3476487 | 0.82 | 87 | #128 | Technology | Software - Application | close:266.9ema200:201.6248prev_close:259.82market_cap_millions:61137.45 |
| NET | Cloudflare, Inc. Class A Common Stock | 267.9100 | 0.14% | 1709405 | 0.74 | 85 | #96 | Technology | Software - Infrastructure | close:267.91ema200:208.8531prev_close:267.545market_cap_millions:74778.21 |
| NUE | Nucor Corporation Common Stock | 232.5400 | 2.00% | 928269 | 0.77 | 84 | #89 | Basic Materials | Steel | close:232.54ema200:192.4106prev_close:227.98market_cap_millions:37413.81 |
| CVE | Cenovus Energy Inc Common Stock | 27.6450 | 5.01% | 5322466 | 0.77 | 84 | #10 | Energy | Oil & Gas Integrated | close:27.645ema200:22.8518prev_close:26.325market_cap_millions:43770.07 |
| FTI | TechnipFMC plc Ordinary Share | 73.4000 | 2.41% | 2272869 | 0.80 | 84 | #20 | Energy | Oil & Gas Equipment & Services | close:73.4ema200:59.3789prev_close:71.67market_cap_millions:25496.9 |
| TRGP | Targa Resources, Inc. Common Stock | 279.6950 | 2.24% | 662095 | 0.94 | 84 | #9 | Energy | Oil & Gas Midstream | close:279.695ema200:225.7268prev_close:273.56market_cap_millions:51599.18 |
| YPF | YPF Sociedad Anonima Common Stock | 49.1550 | 3.66% | 1479413 | 1.07 | 84 | #10 | Energy | Oil & Gas Integrated | close:49.155ema200:41.1771prev_close:47.4177market_cap_millions:15553.02 |
| NTRA | Natera, Inc. | 270.0550 | 0.02% | 1106076 | 0.92 | 84 | #101 | Healthcare | Diagnostics & Research | close:270.055ema200:210.8873prev_close:269.99market_cap_millions:26624.22 |
| VTRS | Viatris Inc. | 16.4050 | 1.48% | 3497969 | 0.62 | 84 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.405ema200:13.7241prev_close:16.165market_cap_millions:15560.41 |
| STLD | Steel Dynamics, Inc. | 234.0300 | 2.44% | 700418 | 0.88 | 83 | #89 | Basic Materials | Steel | close:234.03ema200:199.1687prev_close:228.45market_cap_millions:24907.04 |
| ROKU | Roku, Inc. | 142.2525 | 1.25% | 1887338 | 0.29 | 83 | #41 | Communication Services | Entertainment | close:142.2525ema200:110.0888prev_close:140.49market_cap_millions:13511.76 |
| CVS | CVS Health Corporation Common Stock | 106.2900 | 1.98% | 4003478 | 0.78 | 83 | #8 | Healthcare | Healthcare Plans | close:106.29ema200:83.6187prev_close:104.23market_cap_millions:96853.43 |
| ARMK | Aramark Common Stock | 58.1600 | 0.41% | 1566655 | 1.11 | 83 | #81 | Industrials | Specialty Business Services | close:58.16ema200:44.8915prev_close:57.925market_cap_millions:10513.44 |
| CASY | Caseys General Stores, Inc. | 855.5600 | 4.01% | 335391 | 0.91 | 82 | #91 | Consumer Cyclical | Specialty Retail | close:855.56ema200:696.3101prev_close:822.57market_cap_millions:24496.42 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 357.5750 | 1.16% | 338426 | 0.76 | 82 | #103 | Healthcare | Medical Instruments & Supplies | close:357.575ema200:283.0648prev_close:353.475market_cap_millions:16958.18 |
| PSX | Phillips 66 Common Stock | 198.1100 | 5.43% | 1860148 | 1.01 | 81 | #4 | Energy | Oil & Gas Refining & Marketing | close:198.11ema200:157.0691prev_close:187.9market_cap_millions:69224.53 |
| BK | The Bank of New York Mellon Corporation Common Stock | 151.9200 | 3.61% | 2333642 | 0.58 | 81 | #19 | Financial Services | Banks - Diversified | close:151.92ema200:122.8238prev_close:146.62market_cap_millions:81011.05 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 56.6500 | 0.54% | 1257475 | 0.63 | 81 | #82 | Healthcare | Biotechnology | close:56.65ema200:46.4531prev_close:56.345market_cap_millions:26404.38 |
| CHRW | C.H. Robinson Worldwide, Inc. | 196.7050 | 1.71% | 904379 | 1.17 | 81 | #77 | Industrials | Integrated Freight & Logistics | close:196.705ema200:164.9499prev_close:193.39market_cap_millions:20093.18 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 21.9350 | 1.29% | 3201857 | 1.25 | 80 | #19 | Financial Services | Banks - Diversified | close:21.935ema200:17.7015prev_close:21.655market_cap_millions:185455.23 |
| TD | Toronto Dominion Bank (The) Common Stock | 120.4200 | 0.14% | 1344110 | 0.91 | 79 | #19 | Financial Services | Banks - Diversified | close:120.42ema200:98.717prev_close:120.25market_cap_millions:155826.13 |
| CSX | CSX Corporation | 49.7701 | 0.49% | 5246413 | 0.74 | 78 | #13 | Industrials | Railroads | close:49.7701ema200:41.05prev_close:49.525market_cap_millions:73080.58 |
| MGM | MGM Resorts International Common Stock | 47.1500 | 0.21% | 2068282 | 0.93 | 77 | #58 | Consumer Cyclical | Resorts & Casinos | close:47.15ema200:38.9341prev_close:47.05market_cap_millions:10032.22 |
| ADM | Archer-Daniels-Midland Company Common Stock | 82.3200 | 2.53% | 1568271 | 0.74 | 77 | #67 | Consumer Defensive | Farm Products | close:82.32ema200:69.0126prev_close:80.29market_cap_millions:34636.91 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 87.8350 | 0.19% | 880271 | 0.63 | 77 | #19 | Financial Services | Banks - Diversified | close:87.835ema200:73.6318prev_close:87.6701market_cap_millions:85090.78 |
| NTRS | Northern Trust Corporation | 184.2700 | 0.33% | 407275 | 0.84 | 77 | #76 | Financial Services | Asset Management | close:184.27ema200:149.5504prev_close:183.66market_cap_millions:25443.54 |
| PFG | Principal Financial Group Inc | 113.5700 | 1.22% | 749365 | 0.97 | 77 | #76 | Financial Services | Asset Management | close:113.57ema200:94.248prev_close:112.205market_cap_millions:18856.32 |
| ODFL | Old Dominion Freight Line, Inc. | 232.6950 | 2.24% | 1455338 | 1.44 | 77 | #6 | Industrials | Trucking | close:232.695ema200:192.2662prev_close:227.6market_cap_millions:37794.54 |
| AIZ | Assurant, Inc. Common Stock | 280.0750 | 0.24% | 150418 | 0.80 | 76 | #45 | Financial Services | Insurance - Property & Casualty | close:280.075ema200:234.1935prev_close:279.405market_cap_millions:10944.23 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 175.9000 | 2.51% | 1107302 | 1.61 | 76 | #77 | Industrials | Integrated Freight & Logistics | close:175.9ema200:147.3566prev_close:171.585market_cap_millions:19104.68 |
| JNJ | Johnson & Johnson Common Stock | 258.4500 | 0.73% | 3211952 | 0.59 | 75 | #40 | Healthcare | Drug Manufacturers - General | close:258.45ema200:220.5236prev_close:256.575market_cap_millions:582038.85 |
| BIIB | Biogen Inc. | 209.6400 | 5.34% | 1651105 | 2.33 | 75 | #40 | Healthcare | Drug Manufacturers - General | close:209.64ema200:179.4969prev_close:199.0175market_cap_millions:26644.01 |
| GWW | W.W. Grainger, Inc. Common Stock | 1385.2100 | 0.36% | 139350 | 0.78 | 75 | #37 | Industrials | Industrial Distribution | close:1385.21ema200:1153.1294prev_close:1380.29market_cap_millions:51065.13 |
| WELL | Welltower Inc. Common Stock | 234.4200 | 1.34% | 1303147 | 0.67 | 75 | #35 | Real Estate | REIT - Healthcare Facilities | close:234.42ema200:199.3456prev_close:231.32market_cap_millions:145006.94 |
| XPO | XPO, Inc. Common Stock | 209.4050 | 0.54% | 492193 | 0.61 | 74 | #6 | Industrials | Trucking | close:209.405ema200:181.751prev_close:208.28market_cap_millions:21329.9 |
| AAPL | Apple Inc. | 316.9350 | 0.08% | 30944115 | 0.80 | 74 | #119 | Technology | Consumer Electronics | close:316.935ema200:271.0916prev_close:316.6815market_cap_millions:3676245.07 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.0850 | 2.00% | 38971826 | 2.56 | 73 | #41 | Communication Services | Entertainment | close:27.085ema200:24.5741prev_close:26.555market_cap_millions:67334.73 |
| TGT | Target Corporation Common Stock | 134.8800 | 0.29% | 3254454 | 1.09 | 73 | #70 | Consumer Defensive | Discount Stores | close:134.88ema200:115.0524prev_close:134.49market_cap_millions:53136.27 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.7150 | 0.32% | 2857857 | 0.79 | 73 | #35 | Real Estate | REIT - Healthcare Facilities | close:21.715ema200:18.2104prev_close:21.645market_cap_millions:11801.85 |
| OVV | Ovintiv Inc. (DE) | 56.7300 | 2.85% | 2620384 | 1.35 | 72 | #16 | Energy | Oil & Gas E&P | close:56.73ema200:49.829prev_close:55.16market_cap_millions:15676.95 |
| ELV | Elevance Health, Inc. Common Stock | 425.1650 | 2.28% | 607709 | 0.76 | 72 | #8 | Healthcare | Healthcare Plans | close:425.165ema200:358.173prev_close:415.675market_cap_millions:64364.11 |
| RS | Reliance, Inc. Common Stock | 385.8550 | 1.58% | 146895 | 0.70 | 71 | #89 | Basic Materials | Steel | close:385.855ema200:335.7656prev_close:379.86market_cap_millions:15552.23 |
| PFGC | Performance Food Group Company Common Stock | 113.4200 | 0.13% | 697025 | 0.82 | 71 | #31 | Consumer Defensive | Food Distribution | close:113.42ema200:95.6436prev_close:113.27market_cap_millions:13852.99 |
| USFD | US Foods Holding Corp. Common Stock | 101.7500 | 1.17% | 1514731 | 0.82 | 71 | #31 | Consumer Defensive | Food Distribution | close:101.75ema200:86.3151prev_close:100.57market_cap_millions:21096.95 |
| SU | Suncor Energy Inc. Common Stock | 61.2200 | 3.78% | 3039326 | 0.81 | 71 | #10 | Energy | Oil & Gas Integrated | close:61.22ema200:54.6295prev_close:58.991market_cap_millions:70954.56 |
| ALL | Allstate Corporation (The) Common Stock | 255.9100 | 1.76% | 873485 | 0.90 | 71 | #45 | Financial Services | Insurance - Property & Casualty | close:255.91ema200:212.824prev_close:251.475market_cap_millions:53508.51 |
| VTR | Ventas, Inc. Common Stock | 92.0000 | 1.49% | 1429866 | 0.76 | 71 | #35 | Real Estate | REIT - Healthcare Facilities | close:92.0ema200:81.0053prev_close:90.645market_cap_millions:41112.99 |
| EQNR | Equinor ASA | 36.0850 | 6.93% | 4475772 | 1.43 | 70 | #10 | Energy | Oil & Gas Integrated | close:36.085ema200:31.566prev_close:33.745market_cap_millions:87922.53 |
| IMO | Imperial Oil Limited Common Stock | 123.5000 | 2.51% | 436905 | 1.19 | 70 | #10 | Energy | Oil & Gas Integrated | close:123.5ema200:110.385prev_close:120.48market_cap_millions:59872.43 |
| LAMR | Lamar Advertising Company | 156.7175 | 1.00% | 377631 | 1.14 | 70 | #62 | Real Estate | REIT - Specialty | close:156.7175ema200:136.5265prev_close:155.16market_cap_millions:13592.49 |
| EIX | Edison International Common Stock | 75.9900 | 1.27% | 1155564 | 1.11 | 70 | #33 | Utilities | Utilities - Regulated Electric | close:75.99ema200:66.3562prev_close:75.04market_cap_millions:27601.05 |
| APA | APA Corporation | 34.5650 | 3.77% | 4533968 | 1.11 | 69 | #16 | Energy | Oil & Gas E&P | close:34.565ema200:31.1852prev_close:33.31market_cap_millions:12176.58 |
| DTM | DT Midstream, Inc. Common Stock | 146.4875 | 1.02% | 386903 | 0.99 | 69 | #9 | Energy | Oil & Gas Midstream | close:146.4875ema200:130.6304prev_close:145.015market_cap_millions:13994.84 |
| PR | Permian Resources Corporation Class A Common Stock | 19.5950 | 3.00% | 5150412 | 0.70 | 69 | #16 | Energy | Oil & Gas E&P | close:19.595ema200:17.4979prev_close:19.025market_cap_millions:16398.64 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 49.6200 | 4.43% | 788283 | 1.15 | 69 | #9 | Energy | Oil & Gas Midstream | close:49.62ema200:43.5068prev_close:47.515market_cap_millions:25946.15 |
| CF | CF Industries Holdings, Inc. Common Stock | 121.3400 | 4.22% | 1301680 | 0.77 | 68 | #86 | Basic Materials | Agricultural Inputs | close:121.34ema200:104.5762prev_close:116.425market_cap_millions:20209.64 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 128.6700 | 0.67% | 412747 | 1.00 | 68 | #115 | Consumer Defensive | Beverages - Brewers | close:128.67ema200:112.2812prev_close:127.81market_cap_millions:36689.14 |
| DLTR | Dollar Tree, Inc. | 126.6750 | 1.84% | 1261876 | 0.66 | 68 | #70 | Consumer Defensive | Discount Stores | close:126.675ema200:109.0682prev_close:124.39market_cap_millions:21918.38 |
| TRP | TC Energy Corporation Common Stock | 67.9950 | 1.06% | 973000 | 0.64 | 68 | #9 | Energy | Oil & Gas Midstream | close:67.995ema200:61.3158prev_close:67.28market_cap_millions:66301.2 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 252.7600 | 0.00% | 1672685 | 1.23 | 68 | #24 | Financial Services | Banks - Regional | close:252.76ema200:214.2618prev_close:252.755market_cap_millions:81319.66 |
| TRV | The Travelers Companies, Inc. Common Stock | 341.8900 | 0.96% | 931527 | 0.89 | 68 | #45 | Financial Services | Insurance - Property & Casualty | close:341.89ema200:295.5248prev_close:338.645market_cap_millions:67474.45 |
| UNP | Union Pacific Corporation Common Stock | 289.4500 | 0.35% | 1569688 | 1.06 | 68 | #13 | Industrials | Railroads | close:289.45ema200:249.4969prev_close:288.43market_cap_millions:143861.84 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 183.7300 | 2.44% | 1312719 | 0.84 | 67 | #41 | Communication Services | Entertainment | close:183.73ema200:158.2294prev_close:179.355market_cap_millions:36152.45 |
| MET | MetLife, Inc. Common Stock | 93.0050 | 1.40% | 1772203 | 0.94 | 67 | #30 | Financial Services | Insurance - Life | close:93.005ema200:79.3212prev_close:91.72market_cap_millions:44784.87 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.9950 | 1.28% | 1399076 | 0.54 | 67 | #99 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.995ema200:22.0755prev_close:24.68market_cap_millions:11405.04 |
| MRK | Merck & Company, Inc. Common Stock (new) | 124.0600 | 0.53% | 3250301 | 0.45 | 67 | #40 | Healthcare | Drug Manufacturers - General | close:124.06ema200:109.5447prev_close:123.4market_cap_millions:285833.23 |
| CNI | Canadian National Railway Company Common Stock | 125.4000 | 0.48% | 948604 | 1.03 | 67 | #13 | Industrials | Railroads | close:125.4ema200:107.504prev_close:124.8market_cap_millions:64291.68 |
| SPG | Simon Property Group, Inc. Common Stock | 218.7650 | 0.25% | 757800 | 0.67 | 67 | #18 | Real Estate | REIT - Retail | close:218.765ema200:193.8552prev_close:218.23market_cap_millions:60707.77 |
| BG | Bunge Limited Common Shares | 117.8200 | 3.16% | 598169 | 0.61 | 66 | #67 | Consumer Defensive | Farm Products | close:117.82ema200:110.1129prev_close:114.21market_cap_millions:24136.39 |
| FANG | Diamondback Energy, Inc. | 191.7700 | 5.07% | 1632390 | 1.06 | 66 | #16 | Energy | Oil & Gas E&P | close:191.77ema200:173.6867prev_close:182.525market_cap_millions:51888.93 |
| SBUX | Starbucks Corporation | 107.2006 | 0.73% | 3623011 | 0.84 | 65 | #84 | Consumer Cyclical | Restaurants | close:107.2006ema200:95.239prev_close:106.4192market_cap_millions:112961.59 |
| HAL | Halliburton Company Common Stock | 35.2650 | 2.73% | 5816042 | 0.76 | 65 | #20 | Energy | Oil & Gas Equipment & Services | close:35.265ema200:33.4347prev_close:34.3275market_cap_millions:28354.4 |
| OKE | ONEOK, Inc. Common Stock | 92.4750 | 2.93% | 2347523 | 1.14 | 65 | #9 | Energy | Oil & Gas Midstream | close:92.475ema200:82.9628prev_close:89.84market_cap_millions:53758.33 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 237.7800 | 2.77% | 300254 | 1.49 | 65 | #15 | Financial Services | Insurance - Reinsurance | close:237.78ema200:204.7736prev_close:231.38market_cap_millions:13241.99 |
| KO | Coca-Cola Company (The) Common Stock | 84.3150 | 1.12% | 7307728 | 0.59 | 64 | #17 | Consumer Defensive | Beverages - Non-Alcoholic | close:84.315ema200:75.9021prev_close:83.385market_cap_millions:332686.43 |
| D | Dominion Energy, Inc. Common Stock | 70.7300 | 0.78% | 1997577 | 0.51 | 64 | #33 | Utilities | Utilities - Regulated Electric | close:70.73ema200:62.6044prev_close:70.18market_cap_millions:55548.04 |
| RDDT | Reddit, Inc. Class A Common Stock | 199.4000 | 2.93% | 3511368 | 1.02 | 63 | #121 | Communication Services | Internet Content & Information | close:199.4ema200:171.4311prev_close:193.715market_cap_millions:25285.49 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 17.8700 | 3.68% | 16475807 | 1.30 | 63 | #10 | Energy | Oil & Gas Integrated | close:17.87ema200:16.4613prev_close:17.235market_cap_millions:119671.88 |
| AM | Antero Midstream Corporation Common Stock | 22.4800 | 0.94% | 1430490 | 1.18 | 62 | #9 | Energy | Oil & Gas Midstream | close:22.48ema200:20.4562prev_close:22.27market_cap_millions:11021.0 |
| EOG | EOG Resources, Inc. Common Stock | 139.7800 | 4.66% | 1583664 | 0.58 | 62 | #16 | Energy | Oil & Gas E&P | close:139.78ema200:125.9703prev_close:133.56market_cap_millions:72491.16 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 321.5950 | 2.01% | 125083 | 0.65 | 62 | #15 | Financial Services | Insurance - Reinsurance | close:321.595ema200:286.5334prev_close:315.25market_cap_millions:12793.43 |
| EW | Edwards Lifesciences Corporation Common Stock | 92.0900 | 0.29% | 1808117 | 0.70 | 62 | #124 | Healthcare | Medical Devices | close:92.09ema200:83.2663prev_close:91.82market_cap_millions:47515.25 |
| CLH | Clean Harbors, Inc. Common Stock | 305.6400 | 0.66% | 213471 | 0.89 | 62 | #79 | Industrials | Waste Management | close:305.64ema200:272.6741prev_close:303.625market_cap_millions:15438.06 |
| EGP | EastGroup Properties, Inc. Common Stock | 210.7400 | 1.00% | 177656 | 0.78 | 62 | #25 | Real Estate | REIT - Industrial | close:210.74ema200:189.8259prev_close:208.655market_cap_millions:10008.77 |
| ETR | Entergy Corporation Common Stock | 115.2000 | 0.00% | 1084726 | 0.81 | 62 | #33 | Utilities | Utilities - Regulated Electric | close:115.2ema200:103.6474prev_close:115.195market_cap_millions:47826.67 |
| CART | Maplebear Inc. | 48.3000 | 0.38% | 2204043 | 0.89 | 61 | #126 | Consumer Cyclical | Internet Retail | close:48.3ema200:41.594prev_close:48.115market_cap_millions:10036.63 |
| CNQ | Canadian Natural Resources Limited Common Stock | 43.0900 | 3.51% | 4743961 | 0.74 | 61 | #16 | Energy | Oil & Gas E&P | close:43.09ema200:40.4467prev_close:41.629market_cap_millions:101044.48 |
| E | ENI S.p.A. Common Stock | 49.4846 | 3.98% | 255276 | 0.58 | 61 | #10 | Energy | Oil & Gas Integrated | close:49.4846ema200:45.9422prev_close:47.59market_cap_millions:76173.9 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 91.3850 | 1.26% | 1203517 | 0.68 | 61 | #13 | Industrials | Railroads | close:91.385ema200:81.7061prev_close:90.245market_cap_millions:73057.94 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.0450 | 0.68% | 1923864 | 0.73 | 61 | #18 | Real Estate | REIT - Retail | close:25.045ema200:22.7226prev_close:24.875market_cap_millions:15514.52 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.5700 | 0.57% | 733710 | 0.66 | 61 | #35 | Real Estate | REIT - Healthcare Facilities | close:48.57ema200:44.5992prev_close:48.295market_cap_millions:14596.63 |
| TLN | Talen Energy Corporation | 391.9600 | 0.99% | 381378 | 0.57 | 61 | #71 | Utilities | Utilities - Independent Power Producers | close:391.96ema200:357.563prev_close:388.115market_cap_millions:14446.02 |
| TPL | Texas Pacific Land Corporation Common Stock | 407.1800 | 3.14% | 181219 | 0.77 | 60 | #16 | Energy | Oil & Gas E&P | close:407.18ema200:394.2567prev_close:394.785market_cap_millions:36616.93 |
| CB | Chubb Limited Common Stock | 354.7400 | 2.44% | 707591 | 0.80 | 60 | #45 | Financial Services | Insurance - Property & Casualty | close:354.74ema200:316.5561prev_close:346.3market_cap_millions:129466.43 |
| CNA | CNA Financial Corporation Common Stock | 51.8650 | 0.81% | 277717 | 0.88 | 60 | #45 | Financial Services | Insurance - Property & Casualty | close:51.865ema200:45.5643prev_close:51.45market_cap_millions:12610.67 |
| CPAY | Corpay, Inc. Common Stock | 360.6042 | 2.05% | 235566 | 0.64 | 60 | #96 | Technology | Software - Infrastructure | close:360.6042ema200:325.1633prev_close:353.37market_cap_millions:22213.78 |
| CCEP | Coca-Cola Europacific Partners plc | 106.0600 | 0.10% | 841723 | 0.78 | 59 | #17 | Consumer Defensive | Beverages - Non-Alcoholic | close:106.06ema200:94.9569prev_close:105.95market_cap_millions:44974.85 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.3850 | 2.87% | 2665145 | 1.17 | 59 | #9 | Energy | Oil & Gas Midstream | close:38.385ema200:35.1965prev_close:37.315market_cap_millions:79963.54 |
| UNM | Unum Group Common Stock | 89.5200 | 1.61% | 709498 | 0.85 | 59 | #30 | Financial Services | Insurance - Life | close:89.52ema200:79.8407prev_close:88.1market_cap_millions:12074.63 |
| NSC | Norfolk Southern Corporation Common Stock | 328.2800 | 0.02% | 289619 | 0.70 | 59 | #13 | Industrials | Railroads | close:328.28ema200:296.0389prev_close:328.22market_cap_millions:64984.41 |
| ESS | Essex Property Trust, Inc. Common Stock | 297.4800 | 1.50% | 256926 | 1.12 | 59 | #80 | Real Estate | REIT - Residential | close:297.48ema200:266.5341prev_close:293.09market_cap_millions:17281.53 |
| ZM | Zoom Communications, Inc. | 91.2600 | 2.01% | 2239717 | 0.83 | 59 | #128 | Technology | Software - Application | close:91.26ema200:87.9454prev_close:89.46market_cap_millions:21941.08 |
| IOT | Samsara Inc. Class A Common Stock | 36.7400 | 0.03% | 2843865 | 0.83 | 59 | #96 | Technology | Software - Infrastructure | close:36.74ema200:33.5315prev_close:36.73market_cap_millions:18302.57 |
| PNW | Pinnacle West Capital Corporation Common Stock | 108.8200 | 0.72% | 326592 | 0.55 | 59 | #33 | Utilities | Utilities - Regulated Electric | close:108.82ema200:97.7829prev_close:108.04market_cap_millions:12442.37 |
| CINF | Cincinnati Financial Corporation | 182.6275 | 2.15% | 429964 | 0.98 | 58 | #45 | Financial Services | Insurance - Property & Casualty | close:182.6275ema200:163.351prev_close:178.78market_cap_millions:25558.95 |
| PLD | Prologis, Inc. Common Stock | 141.7400 | 0.61% | 1573410 | 0.76 | 58 | #25 | Real Estate | REIT - Industrial | close:141.74ema200:132.581prev_close:140.88market_cap_millions:122469.39 |
| HPQ | HP Inc. Common Stock | 24.5550 | 0.53% | 11883911 | 1.06 | 58 | #102 | Technology | Computer Hardware | close:24.555ema200:22.4117prev_close:24.425market_cap_millions:17377.45 |
| XYZ | Block, Inc. Class A Common Stock, | 77.9050 | 0.48% | 2425988 | 0.62 | 58 | #96 | Technology | Software - Infrastructure | close:77.905ema200:68.0526prev_close:77.535market_cap_millions:36332.29 |
| AFL | AFLAC Incorporated Common Stock | 123.4000 | 1.17% | 1024954 | 0.91 | 57 | #30 | Financial Services | Insurance - Life | close:123.4ema200:112.1869prev_close:121.97market_cap_millions:56134.52 |
| L | Loews Corporation Common Stock | 116.7350 | 1.22% | 450286 | 1.07 | 57 | #45 | Financial Services | Insurance - Property & Casualty | close:116.735ema200:105.5497prev_close:115.33market_cap_millions:22323.37 |
| PRU | Prudential Financial, Inc. Common Stock | 116.2620 | 0.62% | 1040318 | 1.07 | 57 | #30 | Financial Services | Insurance - Life | close:116.262ema200:103.1926prev_close:115.54market_cap_millions:32016.0 |
| BMY | Bristol-Myers Squibb Company Common Stock | 59.4025 | 3.37% | 8135532 | 1.07 | 57 | #40 | Healthcare | Drug Manufacturers - General | close:59.4025ema200:54.8763prev_close:57.465market_cap_millions:120314.87 |
| EVRG | Evergy, Inc. | 86.4700 | 0.82% | 1279668 | 1.05 | 57 | #33 | Utilities | Utilities - Regulated Electric | close:86.47ema200:79.1015prev_close:85.765market_cap_millions:19028.17 |
| LNT | Alliant Energy Corporation | 76.7450 | 0.50% | 1249132 | 0.98 | 57 | #33 | Utilities | Utilities - Regulated Electric | close:76.745ema200:69.886prev_close:76.36market_cap_millions:18717.28 |
| ENB | Enbridge Inc Common Stock | 55.0400 | 0.79% | 1835525 | 0.83 | 56 | #9 | Energy | Oil & Gas Midstream | close:55.04ema200:51.7247prev_close:54.61market_cap_millions:117993.38 |
| GEN | Gen Digital Inc. | 26.1250 | 1.44% | 1404160 | 0.49 | 56 | #96 | Technology | Software - Infrastructure | close:26.125ema200:24.2182prev_close:25.755market_cap_millions:12753.69 |
| AEP | American Electric Power Company, Inc. | 136.2900 | 0.78% | 1585914 | 0.51 | 56 | #33 | Utilities | Utilities - Regulated Electric | close:136.29ema200:124.9234prev_close:135.24market_cap_millions:72264.51 |
| BKR | Baker Hughes Company | 57.8750 | 0.23% | 3907435 | 0.63 | 55 | #20 | Energy | Oil & Gas Equipment & Services | close:57.875ema200:56.0867prev_close:57.74market_cap_millions:53621.71 |
| TTE | TotalEnergies SE Ordinary Shares | 81.1200 | 3.68% | 967205 | 0.72 | 55 | #10 | Energy | Oil & Gas Integrated | close:81.12ema200:77.5771prev_close:78.24market_cap_millions:175632.19 |
| XOM | Exxon Mobil Corporation Common Stock | 144.7450 | 4.54% | 10932463 | 0.96 | 55 | #10 | Energy | Oil & Gas Integrated | close:144.745ema200:137.4444prev_close:138.455market_cap_millions:650515.12 |
| PSA | Public Storage Common Stock | 320.8100 | 0.07% | 680817 | 1.33 | 55 | #25 | Real Estate | REIT - Industrial | close:320.81ema200:296.8757prev_close:320.57market_cap_millions:52251.78 |
| TXRH | Texas Roadhouse, Inc. | 191.7750 | 0.96% | 549774 | 0.83 | 54 | #84 | Consumer Cyclical | Restaurants | close:191.775ema200:174.3039prev_close:189.96market_cap_millions:11260.71 |
| CL | Colgate-Palmolive Company Common Stock | 92.8500 | 0.68% | 2103665 | 0.80 | 54 | #65 | Consumer Defensive | Household & Personal Products | close:92.85ema200:87.1685prev_close:92.22market_cap_millions:71209.53 |
| EG | Everest Group, Ltd. Common Stock | 378.2700 | 2.18% | 157984 | 0.69 | 54 | #15 | Financial Services | Insurance - Reinsurance | close:378.27ema200:338.3313prev_close:370.21market_cap_millions:12939.39 |
| IQV | IQVIA Holdings, Inc. Common Stock | 208.0050 | 0.22% | 884771 | 0.89 | 54 | #101 | Healthcare | Diagnostics & Research | close:208.005ema200:185.2527prev_close:207.55market_cap_millions:27952.98 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 69.5700 | 1.25% | 1414020 | 0.99 | 54 | #80 | Real Estate | REIT - Residential | close:69.57ema200:64.1859prev_close:68.71market_cap_millions:23524.39 |
| LNG | Cheniere Energy, Inc. Common Stock | 263.7400 | 2.67% | 1229008 | 0.77 | 53 | #9 | Energy | Oil & Gas Midstream | close:263.74ema200:237.6345prev_close:256.89market_cap_millions:54297.28 |
| OXY | Occidental Petroleum Corporation Common Stock | 54.8147 | 4.42% | 10268270 | 1.41 | 53 | #16 | Energy | Oil & Gas E&P | close:54.8147ema200:50.9705prev_close:52.495market_cap_millions:57085.11 |
| NYT | New York Times Company (The) Common Stock | 75.1100 | 0.43% | 1278468 | 1.34 | 52 | #3 | Communication Services | Publishing | close:75.11ema200:71.3987prev_close:74.79market_cap_millions:12875.9 |
| DVN | Devon Energy Corporation Common Stock | 43.6750 | 3.86% | 7058235 | 0.66 | 52 | #16 | Energy | Oil & Gas E&P | close:43.675ema200:41.7414prev_close:42.05market_cap_millions:28687.22 |
| MSCI | MSCI Inc. Common Stock | 618.5100 | 2.63% | 275095 | 0.72 | 52 | #111 | Financial Services | Financial Data & Stock Exchanges | close:618.51ema200:572.9476prev_close:602.64market_cap_millions:41168.95 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 44.1600 | 1.28% | 3471966 | 0.81 | 52 | #33 | Utilities | Utilities - Regulated Electric | close:44.16ema200:41.3031prev_close:43.6market_cap_millions:28789.72 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.3450 | 0.87% | 4794484 | 0.88 | 51 | #9 | Energy | Oil & Gas Midstream | close:32.345ema200:30.5075prev_close:32.065market_cap_millions:74286.28 |
| PGR | Progressive Corporation (The) Common Stock | 233.9500 | 1.57% | 1126374 | 0.60 | 51 | #45 | Financial Services | Insurance - Property & Casualty | close:233.95ema200:212.9059prev_close:230.34market_cap_millions:120210.41 |
| RTX | RTX Corporation Common Stock | 197.1351 | 0.25% | 1905620 | 0.63 | 51 | #106 | Industrials | Aerospace & Defense | close:197.1351ema200:180.4769prev_close:196.645market_cap_millions:275278.66 |
| ULS | UL Solutions Inc. Class A Common Stock | 87.2900 | 0.38% | 368801 | 0.52 | 51 | #81 | Industrials | Specialty Business Services | close:87.29ema200:84.8759prev_close:86.96market_cap_millions:16730.73 |
| REG | Regency Centers Corporation | 79.8450 | 0.37% | 598192 | 0.93 | 51 | #18 | Real Estate | REIT - Retail | close:79.845ema200:75.1546prev_close:79.55market_cap_millions:14300.91 |
| UDR | UDR, Inc. Common Stock | 40.1200 | 0.74% | 1260223 | 0.64 | 51 | #80 | Real Estate | REIT - Residential | close:40.12ema200:37.3786prev_close:39.825market_cap_millions:13331.48 |
| FTS | Fortis Inc. Common Shares | 57.6200 | 0.48% | 243837 | 0.59 | 51 | #33 | Utilities | Utilities - Regulated Electric | close:57.62ema200:54.2913prev_close:57.345market_cap_millions:29520.53 |
| OMC | Omnicom Group Inc. Common Stock | 82.6700 | 1.05% | 2207666 | 0.91 | 50 | #55 | Communication Services | Advertising Agencies | close:82.67ema200:75.6444prev_close:81.81market_cap_millions:24476.17 |
| CVX | Chevron Corporation Common Stock | 181.7100 | 3.42% | 5424993 | 0.84 | 50 | #10 | Energy | Oil & Gas Integrated | close:181.71ema200:173.329prev_close:175.7market_cap_millions:393512.78 |
| VNOM | Viper Energy, Inc. | 43.3400 | 3.76% | 753202 | 0.63 | 50 | #9 | Energy | Oil & Gas Midstream | close:43.34ema200:42.7893prev_close:41.77market_cap_millions:16591.1 |
| BP | BP p.l.c. Common Stock | 40.9110 | 4.75% | 8316843 | 0.93 | 50 | #10 | Energy | Oil & Gas Integrated | close:40.911ema200:39.066prev_close:39.055market_cap_millions:109306.02 |
| ACGL | Arch Capital Group Ltd. | 103.1500 | 2.00% | 641858 | 0.64 | 50 | #51 | Financial Services | Insurance - Diversified | close:103.15ema200:94.2469prev_close:101.13market_cap_millions:33894.65 |
| AFG | American Financial Group, Inc. Common Stock | 143.7400 | 1.43% | 229582 | 0.91 | 50 | #45 | Financial Services | Insurance - Property & Casualty | close:143.74ema200:131.5235prev_close:141.72market_cap_millions:10669.75 |
| TFC | Truist Financial Corporation Common Stock | 51.9150 | 0.13% | 4518260 | 0.73 | 50 | #24 | Financial Services | Banks - Regional | close:51.915ema200:47.5837prev_close:51.85market_cap_millions:54751.05 |
| IBM | International Business Machines Corporation Common Stock | 290.1150 | 0.67% | 3348797 | 0.61 | 50 | #138 | Technology | Information Technology Services | close:290.115ema200:265.1275prev_close:288.17market_cap_millions:231111.39 |
| VG | Venture Global, Inc. Class A common stock | 13.4050 | 9.65% | 18178319 | 1.68 | 49 | #9 | Energy | Oil & Gas Midstream | close:13.405ema200:11.5429prev_close:12.225market_cap_millions:32186.31 |
| DXCM | DexCom, Inc. | 75.8400 | 1.15% | 2251343 | 0.84 | 49 | #124 | Healthcare | Medical Devices | close:75.84ema200:69.1893prev_close:74.975market_cap_millions:25054.64 |
| INVH | Invitation Homes Inc. Common Stock | 30.0450 | 1.28% | 1638454 | 0.57 | 49 | #80 | Real Estate | REIT - Residential | close:30.045ema200:28.4228prev_close:29.665market_cap_millions:15319.39 |
| ES | Eversource Energy (D/B/A) Common Stock | 74.9300 | 0.30% | 1431832 | 1.09 | 49 | #33 | Utilities | Utilities - Regulated Electric | close:74.93ema200:68.5967prev_close:74.705market_cap_millions:27448.8 |
| AEE | Ameren Corporation Common Stock | 113.6850 | 0.68% | 623384 | 0.67 | 49 | #33 | Utilities | Utilities - Regulated Electric | close:113.685ema200:106.6631prev_close:112.92market_cap_millions:30970.6 |
| TTWO | Take-Two Interactive Software, Inc. | 244.3900 | 0.23% | 801083 | 0.40 | 48 | #34 | Communication Services | Electronic Gaming & Multimedia | close:244.39ema200:228.0762prev_close:243.82market_cap_millions:38623.9 |
| PEN | Penumbra, Inc. Common Stock | 318.1800 | 0.13% | 271810 | 1.24 | 48 | #124 | Healthcare | Medical Devices | close:318.18ema200:313.2916prev_close:317.7575market_cap_millions:13192.73 |
| NTNX | Nutanix, Inc. | 54.8100 | 0.18% | 1160978 | 0.49 | 48 | #96 | Technology | Software - Infrastructure | close:54.81ema200:51.1127prev_close:54.71market_cap_millions:10624.01 |
| COP | ConocoPhillips Common Stock | 112.7400 | 3.87% | 3950069 | 0.86 | 47 | #16 | Energy | Oil & Gas E&P | close:112.74ema200:108.1398prev_close:108.54market_cap_millions:148990.92 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 366.8400 | 2.92% | 1199569 | 1.39 | 47 | #113 | Financial Services | Insurance Brokers | close:366.84ema200:335.4917prev_close:356.42market_cap_millions:69082.34 |
| CPT | Camden Property Trust Common Stock | 113.9400 | 0.78% | 413305 | 0.80 | 47 | #80 | Real Estate | REIT - Residential | close:113.94ema200:107.3959prev_close:113.06market_cap_millions:10704.43 |
| O | Realty Income Corporation Common Stock | 64.1300 | 1.34% | 2518469 | 0.69 | 47 | #18 | Real Estate | REIT - Retail | close:64.13ema200:60.7359prev_close:63.285market_cap_millions:60301.34 |
| DT | Dynatrace, Inc. Common Stock | 44.2150 | 1.16% | 1845809 | 0.60 | 47 | #128 | Technology | Software - Application | close:44.215ema200:41.8327prev_close:43.71market_cap_millions:11574.13 |
| EMA | Emera Incorporated Common Shares | 53.8050 | 0.93% | 185146 | 1.21 | 47 | #33 | Utilities | Utilities - Regulated Electric | close:53.805ema200:50.5804prev_close:53.31market_cap_millions:16191.0 |
| APD | Air Products and Chemicals, Inc. Common Stock | 302.8400 | 0.83% | 511660 | 0.60 | 46 | #52 | Basic Materials | Specialty Chemicals | close:302.84ema200:280.9343prev_close:300.3579market_cap_millions:64120.48 |
| V | Visa Inc. | 357.0500 | 2.36% | 4616691 | 0.83 | 46 | #75 | Financial Services | Credit Services | close:357.05ema200:329.3912prev_close:348.82market_cap_millions:592178.12 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.7200 | 1.22% | 851539 | 0.72 | 46 | #80 | Real Estate | REIT - Residential | close:33.72ema200:31.8893prev_close:33.3151market_cap_millions:11985.84 |
| AVB | AvalonBay Communities, Inc. Common Stock | 194.4500 | 1.37% | 634723 | 1.20 | 46 | #80 | Real Estate | REIT - Residential | close:194.45ema200:182.5377prev_close:191.825market_cap_millions:23923.88 |
| WPC | W. P. Carey Inc. REIT | 72.4200 | 1.16% | 519161 | 0.60 | 46 | #48 | Real Estate | REIT - Diversified | close:72.42ema200:69.8406prev_close:71.59market_cap_millions:16097.37 |
| DTE | DTE Energy Company Common Stock | 150.7000 | 0.01% | 482914 | 0.77 | 46 | #33 | Utilities | Utilities - Regulated Electric | close:150.7ema200:142.2348prev_close:150.68market_cap_millions:31081.21 |
| NI | NiSource Inc Common Stock | 47.0700 | 0.15% | 2508579 | 0.94 | 46 | #49 | Utilities | Utilities - Regulated Gas | close:47.07ema200:45.0619prev_close:47.0market_cap_millions:22677.69 |
| QSR | Restaurant Brands International Inc. Common Shares | 75.6100 | 0.26% | 1124127 | 0.72 | 45 | #84 | Consumer Cyclical | Restaurants | close:75.61ema200:71.9577prev_close:75.4135market_cap_millions:33118.28 |
| AMP | Ameriprise Financial, Inc. Common Stock | 515.0600 | 1.44% | 299441 | 0.75 | 45 | #76 | Financial Services | Asset Management | close:515.06ema200:472.3053prev_close:507.74market_cap_millions:41071.76 |
| AXP | American Express Company Common Stock | 353.1400 | 0.62% | 1827960 | 0.96 | 45 | #75 | Financial Services | Credit Services | close:353.14ema200:326.7407prev_close:350.965market_cap_millions:206627.93 |
| CRBG | Corebridge Financial Inc. Common Stock | 30.9100 | 1.10% | 2427037 | 0.89 | 45 | #76 | Financial Services | Asset Management | close:30.91ema200:28.581prev_close:30.575market_cap_millions:11847.9 |
| EQH | Equitable Holdings, Inc. Common Stock | 47.7800 | 1.51% | 1498603 | 0.63 | 45 | #76 | Financial Services | Asset Management | close:47.78ema200:44.241prev_close:47.07market_cap_millions:10664.72 |
| WRB | W.R. Berkley Corporation Common Stock | 73.7200 | 2.17% | 1108391 | 1.12 | 45 | #45 | Financial Services | Insurance - Property & Casualty | close:73.72ema200:68.9379prev_close:72.155market_cap_millions:26130.26 |
| ALGN | Align Technology, Inc. | 180.7850 | 0.25% | 337836 | 0.59 | 45 | #103 | Healthcare | Medical Instruments & Supplies | close:180.785ema200:169.7266prev_close:180.34market_cap_millions:11783.5 |
| ED | Consolidated Edison, Inc. Common Stock | 112.0000 | 0.70% | 852672 | 0.84 | 45 | #33 | Utilities | Utilities - Regulated Electric | close:112.0ema200:106.5811prev_close:111.225market_cap_millions:41506.45 |
| DG | Dollar General Corporation Common Stock | 123.5250 | 4.25% | 2643230 | 1.53 | 44 | #70 | Consumer Defensive | Discount Stores | close:123.525ema200:118.0648prev_close:118.4875market_cap_millions:29020.47 |
| SOLV | Solventum Corporation Common Stock | 77.5100 | 1.08% | 433771 | 0.64 | 44 | #103 | Healthcare | Medical Instruments & Supplies | close:77.51ema200:73.8536prev_close:76.685market_cap_millions:11582.39 |
| CI | The Cigna Group Common Stock | 304.3900 | 3.93% | 853007 | 0.96 | 44 | #8 | Healthcare | Healthcare Plans | close:304.39ema200:284.3323prev_close:292.89market_cap_millions:71373.35 |
| NWSA | News Corporation | 27.7900 | 1.76% | 1500183 | 0.47 | 43 | #41 | Communication Services | Entertainment | close:27.79ema200:26.0558prev_close:27.31market_cap_millions:13582.95 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 91.9500 | 4.13% | 167621 | 1.34 | 43 | #41 | Communication Services | Entertainment | close:91.95ema200:84.0266prev_close:88.3market_cap_millions:19153.81 |
| AMZN | Amazon.com, Inc. | 246.7100 | 0.30% | 25049359 | 0.65 | 43 | #126 | Consumer Cyclical | Internet Retail | close:246.71ema200:234.4598prev_close:245.97market_cap_millions:2229321.07 |
| KHC | The Kraft Heinz Company | 25.1550 | 0.92% | 6414501 | 0.73 | 43 | #114 | Consumer Defensive | Packaged Foods | close:25.155ema200:23.863prev_close:24.925market_cap_millions:26728.96 |
| HBAN | Huntington Bancshares Incorporated | 17.9350 | 0.22% | 10413909 | 0.70 | 43 | #24 | Financial Services | Banks - Regional | close:17.935ema200:16.5939prev_close:17.895market_cap_millions:30873.14 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 140.8000 | 1.73% | 878615 | 1.02 | 43 | #51 | Financial Services | Insurance - Diversified | close:140.8ema200:132.8733prev_close:138.4market_cap_millions:37074.21 |
| WM | Waste Management, Inc. Common Stock | 236.6100 | 1.64% | 893451 | 0.70 | 43 | #79 | Industrials | Waste Management | close:236.61ema200:223.7501prev_close:232.79market_cap_millions:96207.68 |
| LOGI | Logitech International S.A. - Registered Shares | 102.2900 | 0.32% | 753174 | 0.94 | 43 | #102 | Technology | Computer Hardware | close:102.29ema200:99.9191prev_close:101.96market_cap_millions:13672.69 |
| FIVE | Five Below, Inc. | 190.3900 | 0.90% | 817660 | 1.19 | 42 | #91 | Consumer Cyclical | Specialty Retail | close:190.39ema200:189.9075prev_close:188.69market_cap_millions:11602.84 |
| GILD | Gilead Sciences, Inc. | 131.5700 | 1.01% | 3113031 | 0.65 | 42 | #40 | Healthcare | Drug Manufacturers - General | close:131.57ema200:128.3613prev_close:130.26market_cap_millions:179993.58 |
| NEE | NextEra Energy, Inc. Common Stock | 88.5250 | 0.92% | 3775068 | 0.53 | 42 | #33 | Utilities | Utilities - Regulated Electric | close:88.525ema200:85.5146prev_close:87.72market_cap_millions:193309.16 |
| SRE | DBA Sempra Common Stock | 94.6300 | 0.52% | 914868 | 0.61 | 42 | #54 | Utilities | Utilities - Diversified | close:94.63ema200:90.0429prev_close:94.14market_cap_millions:62133.86 |
| XEL | Xcel Energy Inc. | 80.7800 | 0.94% | 1980516 | 0.73 | 42 | #33 | Utilities | Utilities - Regulated Electric | close:80.78ema200:77.6938prev_close:80.03market_cap_millions:51101.75 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.3900 | 1.49% | 6186393 | 0.59 | 42 | #33 | Utilities | Utilities - Regulated Electric | close:17.39ema200:16.5983prev_close:17.135market_cap_millions:39871.14 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 99.9300 | 4.00% | 2293998 | 1.72 | 41 | #41 | Communication Services | Entertainment | close:99.93ema200:91.6801prev_close:96.09market_cap_millions:20954.72 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.9350 | 0.74% | 1036688 | 1.01 | 41 | #65 | Consumer Defensive | Household & Personal Products | close:96.935ema200:94.1793prev_close:96.22market_cap_millions:23472.72 |
| MCO | Moody's Corporation Common Stock | 495.6600 | 1.83% | 327044 | 0.57 | 41 | #111 | Financial Services | Financial Data & Stock Exchanges | close:495.66ema200:465.4409prev_close:486.775market_cap_millions:76543.44 |
| FE | FirstEnergy Corp. Common Stock | 48.4950 | 1.21% | 1309780 | 0.60 | 41 | #33 | Utilities | Utilities - Regulated Electric | close:48.495ema200:46.534prev_close:47.915market_cap_millions:29567.05 |
| NWS | News Corporation | 31.4300 | 1.68% | 951755 | 0.77 | 40 | #41 | Communication Services | Entertainment | close:31.43ema200:29.7478prev_close:30.91market_cap_millions:14787.34 |
| ITW | Illinois Tool Works Inc. Common Stock | 271.4750 | 0.36% | 711033 | 0.92 | 40 | #60 | Industrials | Specialty Industrial Machinery | close:271.475ema200:259.7605prev_close:270.49market_cap_millions:76946.51 |
| ADP | Automatic Data Processing, Inc. | 250.0800 | 3.53% | 1315435 | 0.84 | 40 | #128 | Technology | Software - Application | close:250.08ema200:236.7473prev_close:241.56market_cap_millions:84335.65 |
| WEC | WEC Energy Group, Inc. Common Stock | 115.6800 | 0.36% | 862152 | 0.80 | 40 | #33 | Utilities | Utilities - Regulated Electric | close:115.68ema200:111.9598prev_close:115.265market_cap_millions:38201.11 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 528.2550 | 0.23% | 768307 | 0.67 | 39 | #101 | Healthcare | Diagnostics & Research | close:528.255ema200:499.965prev_close:527.055market_cap_millions:172506.14 |
| RBA | RB Global, Inc. Common Stock | 108.6900 | 0.40% | 436918 | 0.54 | 39 | #81 | Industrials | Specialty Business Services | close:108.69ema200:105.6263prev_close:108.26market_cap_millions:18406.54 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 64.6100 | 1.54% | 748760 | 0.97 | 39 | #80 | Real Estate | REIT - Residential | close:64.61ema200:63.1897prev_close:63.63market_cap_millions:13603.55 |
| EXR | Extra Space Storage Inc Common Stock | 145.3000 | 0.81% | 504363 | 0.97 | 39 | #25 | Real Estate | REIT - Industrial | close:145.3ema200:141.6104prev_close:144.13market_cap_millions:31326.94 |
| ATO | Atmos Energy Corporation Common Stock | 179.8200 | 1.96% | 388580 | 0.63 | 39 | #49 | Utilities | Utilities - Regulated Gas | close:179.82ema200:173.8478prev_close:176.36market_cap_millions:31198.48 |
| EXC | Exelon Corporation | 47.1600 | 0.82% | 3206029 | 0.64 | 39 | #33 | Utilities | Utilities - Regulated Electric | close:47.16ema200:45.8129prev_close:46.775market_cap_millions:50960.51 |
| SO | Southern Company (The) Common Stock | 96.6800 | 1.10% | 1616693 | 0.50 | 39 | #33 | Utilities | Utilities - Regulated Electric | close:96.68ema200:92.7706prev_close:95.63market_cap_millions:109711.54 |
| NTR | Nutrien Ltd. Common Shares | 67.4800 | 3.31% | 1310034 | 0.63 | 38 | #86 | Basic Materials | Agricultural Inputs | close:67.48ema200:66.6469prev_close:65.32market_cap_millions:40072.53 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 100.6300 | 0.04% | 579273 | 0.83 | 38 | #24 | Financial Services | Banks - Regional | close:100.63ema200:95.6019prev_close:100.59market_cap_millions:12456.22 |
| WFC | Wells Fargo & Company Common Stock | 87.5700 | 0.43% | 10611699 | 1.15 | 38 | #19 | Financial Services | Banks - Diversified | close:87.57ema200:82.0473prev_close:87.195market_cap_millions:232606.15 |
| VRSN | VeriSign, Inc. | 270.5800 | 0.23% | 284678 | 0.59 | 38 | #96 | Technology | Software - Infrastructure | close:270.58ema200:263.7199prev_close:269.9475market_cap_millions:22118.22 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 126.9500 | 1.24% | 1518195 | 0.70 | 38 | #33 | Utilities | Utilities - Regulated Electric | close:126.95ema200:123.8877prev_close:125.4market_cap_millions:103546.87 |
| CMS | CMS Energy Corporation Common Stock | 75.8000 | 0.37% | 1311538 | 0.72 | 38 | #33 | Utilities | Utilities - Regulated Electric | close:75.8ema200:73.7895prev_close:75.52market_cap_millions:23848.74 |
| GPN | Global Payments Inc. Common Stock | 76.9400 | 1.40% | 1706977 | 0.96 | 37 | #81 | Industrials | Specialty Business Services | close:76.94ema200:73.3414prev_close:75.88market_cap_millions:19220.82 |
| PAYX | Paychex, Inc. | 110.5200 | 2.84% | 1453239 | 0.64 | 37 | #128 | Technology | Software - Application | close:110.52ema200:105.4378prev_close:107.47market_cap_millions:33243.98 |
| DECK | Deckers Outdoor Corporation Common Stock | 107.9200 | 2.22% | 1460330 | 1.28 | 36 | #90 | Consumer Cyclical | Footwear & Accessories | close:107.92ema200:105.0325prev_close:105.58market_cap_millions:14688.16 |
| BDX | Becton, Dickinson and Company Common Stock | 153.5300 | 0.86% | 882385 | 0.64 | 36 | #103 | Healthcare | Medical Instruments & Supplies | close:153.53ema200:151.156prev_close:152.22market_cap_millions:57735.35 |
| MCK | McKesson Corporation Common Stock | 813.9010 | 1.00% | 432959 | 0.66 | 36 | #78 | Healthcare | Medical Distribution | close:813.901ema200:805.1503prev_close:805.83market_cap_millions:116133.36 |
| WCN | Waste Connections, Inc. Common Shares | 171.3300 | 0.15% | 733963 | 0.65 | 36 | #79 | Industrials | Waste Management | close:171.33ema200:166.893prev_close:171.07market_cap_millions:42568.0 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 135.9900 | 0.50% | 532359 | 1.14 | 36 | #80 | Real Estate | REIT - Residential | close:135.99ema200:134.2056prev_close:135.32market_cap_millions:15161.38 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 260.3850 | 2.81% | 789068 | 0.72 | 35 | #113 | Financial Services | Insurance Brokers | close:260.385ema200:238.7972prev_close:253.275market_cap_millions:53458.8 |
| RSG | Republic Services, Inc. Common Stock | 223.0900 | 1.96% | 782980 | 1.04 | 35 | #79 | Industrials | Waste Management | close:223.09ema200:217.2472prev_close:218.8market_cap_millions:69428.92 |
| CDW | CDW Corporation | 144.0200 | 0.25% | 1319403 | 1.32 | 35 | #138 | Technology | Information Technology Services | close:144.02ema200:134.913prev_close:143.665market_cap_millions:15123.3 |
| AIG | American International Group, Inc. New Common Stock | 79.9950 | 0.99% | 1645773 | 0.76 | 34 | #51 | Financial Services | Insurance - Diversified | close:79.995ema200:77.4016prev_close:79.21market_cap_millions:41407.07 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 80.9600 | 0.57% | 2064894 | 1.29 | 34 | #33 | Utilities | Utilities - Regulated Electric | close:80.96ema200:80.3245prev_close:80.5market_cap_millions:41794.17 |
| NDAQ | Nasdaq, Inc. | 89.0700 | 1.30% | 2975257 | 0.90 | 33 | #111 | Financial Services | Financial Data & Stock Exchanges | close:89.07ema200:87.5912prev_close:87.925market_cap_millions:48837.24 |
| MA | Mastercard Incorporated Common Stock | 536.4300 | 2.15% | 1560438 | 0.70 | 32 | #75 | Financial Services | Credit Services | close:536.43ema200:522.8202prev_close:525.13market_cap_millions:444425.04 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 93.7301 | 2.76% | 2084433 | 1.71 | 32 | #124 | Healthcare | Medical Devices | close:93.7301ema200:91.0448prev_close:91.21market_cap_millions:18470.52 |
| SCI | Service Corporation International Common Stock | 79.8200 | 2.91% | 674222 | 0.79 | 31 | #74 | Consumer Cyclical | Personal Services | close:79.82ema200:78.384prev_close:77.56market_cap_millions:11145.82 |
| EHC | Encompass Health Corporation Common Stock | 110.1900 | 0.58% | 527400 | 0.84 | 31 | #36 | Healthcare | Medical Care Facilities | close:110.19ema200:107.0561prev_close:109.55market_cap_millions:10098.83 |
| SYF | Synchrony Financial Common Stock | 72.8700 | 0.18% | 2861380 | 1.27 | 30 | #75 | Financial Services | Credit Services | close:72.87ema200:71.9907prev_close:72.74market_cap_millions:22971.71 |
| IBN | ICICI Bank Limited Common Stock | 29.2400 | 0.81% | 3379932 | 0.60 | 29 | #24 | Financial Services | Banks - Regional | close:29.24ema200:28.9776prev_close:29.005market_cap_millions:95537.24 |
| MRSH | Marsh Common Stock | 181.5100 | 1.77% | 1239502 | 0.84 | 29 | #113 | Financial Services | Insurance Brokers | close:181.51ema200:179.1094prev_close:178.36market_cap_millions:84337.95 |
| TRU | TransUnion Common Stock | 76.0200 | 1.41% | 1011924 | 0.58 | 29 | #111 | Financial Services | Financial Data & Stock Exchanges | close:76.02ema200:75.7876prev_close:74.96market_cap_millions:13584.29 |
| DHR | Danaher Corporation Common Stock | 199.8000 | 0.49% | 1751349 | 0.74 | 29 | #101 | Healthcare | Diagnostics & Research | close:199.8ema200:196.0806prev_close:198.83market_cap_millions:132461.35 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 286.6400 | 0.17% | 2894935 | 1.67 | 27 | #95 | Consumer Cyclical | Travel Services | close:286.64ema200:284.4689prev_close:286.1442market_cap_millions:74325.19 |
| WTW | Willis Towers Watson Public Limited Company | 295.7900 | 2.15% | 250619 | 0.67 | 26 | #113 | Financial Services | Insurance Brokers | close:295.79ema200:290.7116prev_close:289.57market_cap_millions:27723.06 |
| COF | Capital One Financial Corporation Common Stock | 202.2600 | 0.18% | 2171710 | 0.75 | 25 | #75 | Financial Services | Credit Services | close:202.26ema200:200.4374prev_close:201.89market_cap_millions:111817.07 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 124.3800 | 1.19% | 5257674 | 0.81 | 25 | #128 | Technology | Software - Application | close:124.38ema200:124.295prev_close:122.915market_cap_millions:160473.09 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 36.3900 | 2.64% | 15787853 | 1.31 | 20 | #84 | Consumer Cyclical | Restaurants | close:36.39ema200:36.171prev_close:35.455market_cap_millions:43000.48 |
| MKL | Markel Group Inc. Common Stock | 1966.0800 | 0.67% | 27194 | 0.60 | - | #45 | Financial Services | Insurance - Property & Casualty | close:1966.08ema200:1935.1135prev_close:1952.925market_cap_millions:24498.94 |