Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| NCI | Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | 11.9600 | 0.21% | 490 | 0.00 | 99 | #25 | Consumer Cyclical | Apparel Manufacturing | ema50:9.0986ema200:4.9885max_pct:1min_pct:-1close_pct:0.21previous_close:11.935 |
| AGL | agilon health, inc. Common Stock | 115.5900 | 0.65% | 235547 | 0.00 | 99 | #39 | Healthcare | Medical Care Facilities | ema50:89.3338ema200:39.6352max_pct:1min_pct:-1close_pct:0.65previous_close:114.84 |
| CUE | Cue Biopharma, Inc. | 30.9950 | -0.82% | 1860 | 0.00 | 99 | #74 | Healthcare | Biotechnology | ema50:25.4352ema200:11.836max_pct:1min_pct:-1close_pct:-0.82previous_close:31.25 |
| IMUX | Immunic, Inc. | 14.6600 | -0.14% | 9921 | 0.00 | 99 | #74 | Healthcare | Biotechnology | ema50:12.5118ema200:6.1226max_pct:1min_pct:-1close_pct:-0.14previous_close:14.68 |
| ATEX | Anterix Inc. | 104.3000 | 0.95% | 5235 | 0.00 | 98 | #94 | Communication Services | Telecom Services | ema50:77.5237ema200:48.093max_pct:1min_pct:-1close_pct:0.95previous_close:103.315 |
| TERN | Terns Pharmaceuticals, Inc. | 52.9500 | 0.00% | 6331482 | 0.00 | 98 | #74 | Healthcare | Biotechnology | ema50:49.6178ema200:33.2685max_pct:1min_pct:-1close_pct:0.0previous_close:52.95 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 8.9100 | 0.34% | 51936 | 0.00 | 98 | #6 | Real Estate | REIT - Hotel & Motel | ema50:3.1902ema200:2.3241max_pct:1min_pct:-1close_pct:0.34previous_close:8.88 |
| BLZE | Backblaze, Inc. | 16.5000 | 0.79% | 44007 | 0.00 | 98 | #91 | Technology | Software - Infrastructure | ema50:10.7706ema200:7.4584max_pct:1min_pct:-1close_pct:0.79previous_close:16.37 |
| VNCE | Vince Holding Corp. | 6.4900 | 0.15% | 3359 | 0.00 | 97 | #25 | Consumer Cyclical | Apparel Manufacturing | ema50:5.5741ema200:3.8221max_pct:1min_pct:-1close_pct:0.15previous_close:6.48 |
| ALMS | Alumis Inc. | 27.9100 | 0.07% | 18896 | 0.00 | 97 | #74 | Healthcare | Biotechnology | ema50:24.7814ema200:19.5056max_pct:1min_pct:-1close_pct:0.07previous_close:27.89 |
| NVCT | Nuvectis Pharma, Inc. | 18.3950 | -0.03% | 5972 | 0.00 | 97 | #74 | Healthcare | Biotechnology | ema50:14.9191ema200:10.2664max_pct:1min_pct:-1close_pct:-0.03previous_close:18.4 |
| LQDA | Liquidia Corporation | 71.9400 | -0.28% | 18488 | 0.00 | 97 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:65.6063ema200:46.206max_pct:1min_pct:-1close_pct:-0.28previous_close:72.14 |
| BB | BlackBerry Limited Common Stock | 10.7615 | 0.57% | 595786 | 0.00 | 97 | #91 | Technology | Software - Infrastructure | ema50:9.0018ema200:5.9691max_pct:1min_pct:-1close_pct:0.57previous_close:10.7 |
| ALOT | AstroNova, Inc. | 28.5300 | 0.04% | 4841 | 0.00 | 97 | #102 | Technology | Computer Hardware | ema50:21.4927ema200:14.232max_pct:1min_pct:-1close_pct:0.04previous_close:28.52 |
| APGE | Apogee Therapeutics, Inc. | 133.9000 | 0.09% | 9646 | 0.00 | 96 | #74 | Healthcare | Biotechnology | ema50:106.7497ema200:79.948max_pct:1min_pct:-1close_pct:0.09previous_close:133.78 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 89.2850 | 0.23% | 17781 | 0.00 | 96 | #103 | Healthcare | Health Information Services | ema50:68.8181ema200:54.8273max_pct:1min_pct:-1close_pct:0.23previous_close:89.08 |
| PSNL | Personalis, Inc. | 14.8450 | -0.64% | 154281 | 0.00 | 96 | #97 | Healthcare | Diagnostics & Research | ema50:10.8887ema200:8.4874max_pct:1min_pct:-1close_pct:-0.64previous_close:14.94 |
| PRAX | Praxis Precision Medicines, Inc. | 319.4200 | 0.19% | 2519 | 0.00 | 96 | #74 | Healthcare | Biotechnology | ema50:311.8372ema200:261.5319max_pct:1min_pct:-1close_pct:0.19previous_close:318.815 |
| RLAY | Relay Therapeutics, Inc. | 18.8050 | 0.99% | 82414 | 0.00 | 96 | #74 | Healthcare | Biotechnology | ema50:16.0844ema200:11.3312max_pct:1min_pct:-1close_pct:0.99previous_close:18.62 |
| TVTX | Travere Therapeutics, Inc. | 56.3900 | -0.61% | 30405 | 0.00 | 96 | #74 | Healthcare | Biotechnology | ema50:50.2655ema200:37.5951max_pct:1min_pct:-1close_pct:-0.61previous_close:56.735 |
| VSTS | Vestis Corporation Common Stock | 14.6725 | -0.42% | 17050 | 0.00 | 96 | #13 | Industrials | Rental & Leasing Services | ema50:12.6453ema200:9.1202max_pct:1min_pct:-1close_pct:-0.42previous_close:14.735 |
| ROLR | High Roller Technologies, Inc. Common Stock | 6.5800 | -0.75% | 8396 | 0.00 | 95 | #136 | Consumer Cyclical | Gambling | ema50:6.1352ema200:5.0401max_pct:1min_pct:-1close_pct:-0.75previous_close:6.63 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9300 | -0.02% | 167045 | 0.00 | 95 | #121 | Healthcare | Medical Devices | ema50:23.9454ema200:18.2546max_pct:1min_pct:-1close_pct:-0.02previous_close:24.935 |
| BTSG | BrightSpring Health Services, Inc. | 70.2600 | 0.74% | 44838 | 0.00 | 95 | #103 | Healthcare | Health Information Services | ema50:62.3035ema200:46.8927max_pct:1min_pct:-1close_pct:0.74previous_close:69.745 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.6600 | 0.01% | 276211 | 0.00 | 95 | #74 | Healthcare | Biotechnology | ema50:46.9859ema200:41.4493max_pct:1min_pct:-1close_pct:0.01previous_close:83.655 |
| DDOG | Datadog, Inc. | 254.2400 | -0.57% | 94616 | 0.00 | 95 | #128 | Technology | Software - Application | ema50:222.3617ema200:170.2759max_pct:1min_pct:-1close_pct:-0.57previous_close:255.69 |
| FROG | JFrog Ltd. | 90.7400 | -0.46% | 24900 | 0.00 | 95 | #128 | Technology | Software - Application | ema50:78.5293ema200:61.6073max_pct:1min_pct:-1close_pct:-0.46previous_close:91.16 |
| APLS | Apellis Pharmaceuticals, Inc. | 41.0300 | 0.00% | 0 | 0.00 | 94 | #74 | Healthcare | Biotechnology | ema50:35.3864ema200:26.9173max_pct:1min_pct:-1close_pct:0.0previous_close:41.03 |
| PVLA | Palvella Therapeutics, Inc. | 145.3900 | 0.86% | 162959 | 0.00 | 94 | #74 | Healthcare | Biotechnology | ema50:126.8319ema200:105.7108max_pct:1min_pct:-1close_pct:0.86previous_close:144.15 |
| LIXT | Lixte Biotechnology Holdings, Inc. | 6.2600 | -0.32% | 235500 | 0.00 | 94 | #74 | Healthcare | Biotechnology | ema50:6.0986ema200:4.5746max_pct:1min_pct:-1close_pct:-0.32previous_close:6.28 |
| QURE | uniQure N.V. | 41.3300 | 0.40% | 36928 | 0.00 | 94 | #74 | Healthcare | Biotechnology | ema50:34.5251ema200:26.7673max_pct:1min_pct:-1close_pct:0.4previous_close:41.165 |
| FTNT | Fortinet, Inc. | 160.6950 | 0.47% | 293509 | 0.00 | 94 | #91 | Technology | Software - Infrastructure | ema50:137.6647ema200:104.168max_pct:1min_pct:-1close_pct:0.47previous_close:159.94 |
| FUBO | FuboTV Inc. Class A Common Stock | 9.8488 | -0.32% | 43839 | 0.00 | 93 | #99 | Communication Services | Broadcasting | ema50:9.5308ema200:6.7869max_pct:1min_pct:-1close_pct:-0.32previous_close:9.88 |
| RSI | Rush Street Interactive, Inc. Class A Common Stock | 34.1150 | 0.40% | 51663 | 0.00 | 93 | #136 | Consumer Cyclical | Gambling | ema50:28.8328ema200:23.839max_pct:1min_pct:-1close_pct:0.4previous_close:33.98 |
| MIGI | Mawson Infrastructure Group Inc. | 7.4200 | -0.40% | 47661 | 0.00 | 93 | #111 | Financial Services | Capital Markets | ema50:7.2669ema200:6.9085max_pct:1min_pct:-1close_pct:-0.4previous_close:7.45 |
| WLAC | Willow Lane Acquisition Corp. - Class A Ordinary Shares | 18.8300 | 0.00% | 0 | 0.00 | 93 | #62 | Financial Services | Shell Companies | ema50:14.9876ema200:12.485max_pct:1min_pct:-1close_pct:0.0previous_close:18.83 |
| ETON | Eton Pharmaceuticals, Inc. | 37.0475 | 0.01% | 5045 | 0.00 | 93 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:32.3212ema200:24.4723max_pct:1min_pct:-1close_pct:0.01previous_close:37.045 |
| GLUE | Monte Rosa Therapeutics, Inc. | 21.7700 | -0.66% | 56551 | 0.00 | 93 | #74 | Healthcare | Biotechnology | ema50:20.384ema200:16.6889max_pct:1min_pct:-1close_pct:-0.66previous_close:21.915 |
| IMVT | Immunovant, Inc. | 38.5450 | -0.61% | 6739 | 0.00 | 93 | #74 | Healthcare | Biotechnology | ema50:34.4045ema200:27.3318max_pct:1min_pct:-1close_pct:-0.61previous_close:38.78 |
| LFST | LifeStance Health Group, Inc. | 10.7950 | -0.18% | 67245 | 0.00 | 93 | #39 | Healthcare | Medical Care Facilities | ema50:9.0295ema200:7.368max_pct:1min_pct:-1close_pct:-0.18previous_close:10.815 |
| PACS | PACS Group, Inc. Common Stock | 43.0900 | -0.70% | 4707 | 0.00 | 93 | #39 | Healthcare | Medical Care Facilities | ema50:38.9424ema200:31.9113max_pct:1min_pct:-1close_pct:-0.7previous_close:43.395 |
| ACHV | Achieve Life Sciences, Inc. | 6.0900 | -0.08% | 20542 | 0.00 | 93 | #74 | Healthcare | Biotechnology | ema50:5.45ema200:4.554max_pct:1min_pct:-1close_pct:-0.08previous_close:6.095 |
| CADL | Candel Therapeutics, Inc. | 9.6400 | -0.72% | 52869 | 0.00 | 93 | #74 | Healthcare | Biotechnology | ema50:8.6094ema200:6.8258max_pct:1min_pct:-1close_pct:-0.72previous_close:9.71 |
| KFRC | Kforce, Inc. Common Stock | 56.0000 | 0.95% | 4001 | 0.00 | 93 | #31 | Industrials | Staffing & Employment Services | ema50:46.2414ema200:36.951max_pct:1min_pct:-1close_pct:0.95previous_close:55.475 |
| TWLO | Twilio Inc. Class A Common Stock | 218.4850 | 0.78% | 44554 | 0.00 | 93 | #91 | Technology | Software - Infrastructure | ema50:194.2744ema200:153.1326max_pct:1min_pct:-1close_pct:0.78previous_close:216.785 |
| ARKO | ARKO Corp. | 8.2000 | 0.36% | 17183 | 0.00 | 92 | #85 | Consumer Cyclical | Specialty Retail | ema50:7.5272ema200:6.2287max_pct:1min_pct:-1close_pct:0.36previous_close:8.1708 |
| PBF | PBF Energy Inc. Class A Common Stock | 58.3800 | 0.81% | 148468 | 0.00 | 92 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:44.7764ema200:38.3958max_pct:1min_pct:-1close_pct:0.81previous_close:57.91 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| CDNA | CareDx, Inc. | 28.7400 | 0.81% | 9462 | 0.00 | 92 | #97 | Healthcare | Diagnostics & Research | ema50:24.7234ema200:20.0984max_pct:1min_pct:-1close_pct:0.81previous_close:28.51 |
| CGEM | Cullinan Therapeutics, Inc. | 17.8950 | -0.47% | 47518 | 0.00 | 92 | #74 | Healthcare | Biotechnology | ema50:15.9994ema200:13.034max_pct:1min_pct:-1close_pct:-0.47previous_close:17.98 |
| ELVN | Enliven Therapeutics, Inc. | 50.7700 | -0.14% | 18283 | 0.00 | 92 | #74 | Healthcare | Biotechnology | ema50:44.5257ema200:34.0425max_pct:1min_pct:-1close_pct:-0.14previous_close:50.84 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 92 | #74 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| MRNA | Moderna, Inc. | 66.8000 | -0.08% | 155652 | 0.00 | 92 | #74 | Healthcare | Biotechnology | ema50:59.5431ema200:46.0455max_pct:1min_pct:-1close_pct:-0.08previous_close:66.855 |
| ROIV | Roivant Sciences Ltd. | 34.5300 | 0.26% | 26507 | 0.00 | 92 | #74 | Healthcare | Biotechnology | ema50:31.765ema200:25.7622max_pct:1min_pct:-1close_pct:0.26previous_close:34.44 |
| VCYT | Veracyte, Inc. | 57.4500 | 0.16% | 38699 | 0.00 | 92 | #97 | Healthcare | Diagnostics & Research | ema50:49.8206ema200:40.7331max_pct:1min_pct:-1close_pct:0.16previous_close:57.36 |
| HUM | Humana Inc. Common Stock | 408.5200 | 0.34% | 23311 | 0.00 | 92 | #8 | Healthcare | Healthcare Plans | ema50:341.0661ema200:277.8891max_pct:1min_pct:-1close_pct:0.34previous_close:407.145 |
| MITK | Mitek Systems, Inc. | 19.0800 | -0.47% | 7642 | 0.00 | 92 | #128 | Technology | Software - Application | ema50:17.1029ema200:13.7928max_pct:1min_pct:-1close_pct:-0.47previous_close:19.17 |
| TENB | Tenable Holdings, Inc. | 39.0901 | 0.05% | 68320 | 0.00 | 92 | #91 | Technology | Software - Infrastructure | ema50:30.0302ema200:26.0249max_pct:1min_pct:-1close_pct:0.05previous_close:39.07 |
| CLMT | Calumet, Inc | 39.6100 | -0.45% | 14502 | 0.00 | 91 | #48 | Basic Materials | Specialty Chemicals | ema50:34.8804ema200:28.2456max_pct:1min_pct:-1close_pct:-0.45previous_close:39.79 |
| BCAX | Bicara Therapeutics Inc. | 28.3000 | 0.14% | 1256 | 0.00 | 91 | #74 | Healthcare | Biotechnology | ema50:24.4459ema200:19.7056max_pct:1min_pct:-1close_pct:0.14previous_close:28.26 |
| DSGN | Design Therapeutics, Inc. | 13.8850 | -0.50% | 30950 | 0.00 | 91 | #74 | Healthcare | Biotechnology | ema50:12.948ema200:10.598max_pct:1min_pct:-1close_pct:-0.5previous_close:13.955 |
| KYMR | Kymera Therapeutics, Inc. | 111.6000 | -0.02% | 6647 | 0.00 | 91 | #74 | Healthcare | Biotechnology | ema50:96.3571ema200:79.2134max_pct:1min_pct:-1close_pct:-0.02previous_close:111.62 |
| PTGX | Protagonist Therapeutics, Inc. | 129.9600 | 0.48% | 12734 | 0.00 | 91 | #74 | Healthcare | Biotechnology | ema50:114.407ema200:95.0463max_pct:1min_pct:-1close_pct:0.48previous_close:129.34 |
| SEPN | Septerna, Inc. | 34.6450 | 0.95% | 4937 | 0.00 | 91 | #74 | Healthcare | Biotechnology | ema50:32.021ema200:26.1104max_pct:1min_pct:-1close_pct:0.95previous_close:34.32 |
| ILMN | Illumina, Inc. | 189.3700 | -0.19% | 38070 | 0.00 | 91 | #97 | Healthcare | Diagnostics & Research | ema50:165.0947ema200:137.5122max_pct:1min_pct:-1close_pct:-0.19previous_close:189.73 |
| ARCB | ArcBest Corporation | 151.7300 | 0.95% | 2655 | 0.00 | 91 | #7 | Industrials | Trucking | ema50:139.2729ema200:109.1941max_pct:1min_pct:-1close_pct:0.95previous_close:150.305 |
| CYRX | CryoPort, Inc. | 15.7900 | 0.89% | 7491 | 0.00 | 91 | #87 | Industrials | Integrated Freight & Logistics | ema50:14.2975ema200:11.3572max_pct:1min_pct:-1close_pct:0.89previous_close:15.65 |
| PBI | Pitney Bowes Inc. Common Stock | 18.0750 | 0.31% | 13693 | 0.00 | 91 | #87 | Industrials | Integrated Freight & Logistics | ema50:16.3727ema200:13.4054max_pct:1min_pct:-1close_pct:0.31previous_close:18.02 |
| TDAY | USA TODAY Co., Inc. Common Stock | 8.5800 | -0.81% | 24082 | 0.00 | 90 | #4 | Communication Services | Publishing | ema50:7.9356ema200:6.526max_pct:1min_pct:-1close_pct:-0.81previous_close:8.65 |
| BJRI | BJ's Restaurants, Inc. | 62.3000 | 0.50% | 252422 | 0.00 | 90 | #93 | Consumer Cyclical | Restaurants | ema50:50.7979ema200:42.0895max_pct:1min_pct:-1close_pct:0.5previous_close:61.99 |
| MYE | Myers Industries, Inc. Common Stock | 30.8200 | 0.55% | 2493 | 0.00 | 90 | #57 | Consumer Cyclical | Packaging & Containers | ema50:26.9823ema200:22.114max_pct:1min_pct:-1close_pct:0.55previous_close:30.65 |
| ABX | Abacus Global Management, Inc. Class A Common Stock | 11.2050 | 0.49% | 12643 | 0.00 | 90 | #37 | Financial Services | Insurance - Life | ema50:9.9846ema200:8.6092max_pct:1min_pct:-1close_pct:0.49previous_close:11.15 |
| ACLX | Arcellx, Inc. | 115.0700 | 0.00% | 13191486 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:108.1378ema200:87.8962max_pct:1min_pct:-1close_pct:0.0previous_close:115.07 |
| AKTS | Aktis Oncology, Inc. | 25.7000 | 0.59% | 669 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:23.9231ema200:21.631max_pct:1min_pct:-1close_pct:0.59previous_close:25.55 |
| ALKS | Alkermes plc | 51.8400 | 0.42% | 11813 | 0.00 | 90 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:45.2377ema200:36.2484max_pct:1min_pct:-1close_pct:0.42previous_close:51.625 |
| JBIO | Jade Biosciences, Inc. | 21.5550 | 0.96% | 15580 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:20.3246ema200:16.5189max_pct:1min_pct:-1close_pct:0.96previous_close:21.35 |
| SLN | Silence Therapeutics Plc - American Depository Share | 9.2700 | -0.43% | 7373 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:8.0781ema200:6.6401max_pct:1min_pct:-1close_pct:-0.43previous_close:9.31 |
| TGTX | TG Therapeutics, Inc. | 55.3900 | -0.66% | 45324 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:47.6132ema200:37.4851max_pct:1min_pct:-1close_pct:-0.66previous_close:55.76 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 28.1450 | 0.12% | 18087 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:26.4747ema200:22.0616max_pct:1min_pct:-1close_pct:0.12previous_close:28.11 |
| REPL | Replimune Group, Inc. | 10.0250 | -0.30% | 277126 | 0.00 | 90 | #74 | Healthcare | Biotechnology | ema50:8.8036ema200:7.2898max_pct:1min_pct:-1close_pct:-0.3previous_close:10.055 |
| OOMA | Ooma, Inc. Common Stock | 20.3893 | -0.35% | 12630 | 0.00 | 90 | #128 | Technology | Software - Application | ema50:18.1196ema200:15.177max_pct:1min_pct:-1close_pct:-0.35previous_close:20.46 |
| PAYS | Paysign, Inc. | 9.1750 | 0.60% | 23764 | 0.00 | 90 | #91 | Technology | Software - Infrastructure | ema50:7.3692ema200:5.9236max_pct:1min_pct:-1close_pct:0.6previous_close:9.12 |
| CHEF | The Chefs' Warehouse, Inc. | 96.7400 | -0.98% | 4993 | 0.00 | 89 | #34 | Consumer Defensive | Food Distribution | ema50:86.6055ema200:72.5294max_pct:1min_pct:-1close_pct:-0.98previous_close:97.695 |
| FTK | Flotek Industries, Inc. Common Stock | 25.4350 | 0.83% | 6345 | 0.00 | 89 | #17 | Energy | Oil & Gas Equipment & Services | ema50:21.8476ema200:18.0371max_pct:1min_pct:-1close_pct:0.83previous_close:25.225 |
| ANAB | AnaptysBio, Inc. | 70.0000 | 0.06% | 10584 | 0.00 | 89 | #74 | Healthcare | Biotechnology | ema50:61.2373ema200:51.3735max_pct:1min_pct:-1close_pct:0.06previous_close:69.96 |
| CGON | CG Oncology, Inc. | 72.6000 | -0.04% | 5957 | 0.00 | 89 | #74 | Healthcare | Biotechnology | ema50:66.1995ema200:55.7216max_pct:1min_pct:-1close_pct:-0.04previous_close:72.63 |
| COGT | Cogent Biosciences, Inc. | 37.5000 | 0.29% | 19537 | 0.00 | 89 | #74 | Healthcare | Biotechnology | ema50:36.1302ema200:31.893max_pct:1min_pct:-1close_pct:0.29previous_close:37.39 |
| PGNY | Progyny, Inc. | 31.8200 | -0.16% | 12836 | 0.00 | 89 | #8 | Healthcare | Healthcare Plans | ema50:26.3512ema200:23.2458max_pct:1min_pct:-1close_pct:-0.16previous_close:31.8698 |
| GEO | Geo Group Inc (The) REIT | 30.3350 | 0.55% | 15771 | 0.00 | 89 | #124 | Industrials | Security & Protection Services | ema50:26.2489ema200:21.0441max_pct:1min_pct:-1close_pct:0.55previous_close:30.169 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.8700 | 0.85% | 6487 | 0.00 | 89 | #26 | Real Estate | REIT - Industrial | ema50:8.3544ema200:6.9423max_pct:1min_pct:-1close_pct:0.85previous_close:8.795 |
| CSCO | Cisco Systems, Inc. | 119.3650 | 0.26% | 757872 | 0.00 | 89 | #56 | Technology | Communication Equipment | ema50:112.447ema200:91.818max_pct:1min_pct:-1close_pct:0.26previous_close:119.05 |
| GPRE | Green Plains, Inc. | 17.5100 | 0.46% | 15041 | 0.00 | 88 | #55 | Basic Materials | Chemicals | ema50:15.7275ema200:13.8733max_pct:1min_pct:-1close_pct:0.46previous_close:17.43 |
| ANDG | Andersen Group Inc. Class A Common Stock | 42.1750 | 0.00% | 1641 | 0.00 | 88 | #95 | Consumer Cyclical | Personal Services | ema50:36.9329ema200:30.1083max_pct:1min_pct:-1close_pct:0.0previous_close:42.175 |
| AOUT | American Outdoor Brands, Inc. | 14.1900 | 0.18% | 1405 | 0.00 | 88 | #106 | Consumer Cyclical | Leisure | ema50:11.187ema200:9.7129max_pct:1min_pct:-1close_pct:0.18previous_close:14.165 |
| MAMA | Mama's Creations, Inc. | 19.0325 | -0.90% | 2836 | 0.00 | 88 | #123 | Consumer Defensive | Packaged Foods | ema50:16.7174ema200:14.2331max_pct:1min_pct:-1close_pct:-0.9previous_close:19.205 |
| VLO | Valero Energy Corporation Common Stock | 298.7650 | 0.50% | 117384 | 0.00 | 88 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:256.7516ema200:217.9365max_pct:1min_pct:-1close_pct:0.5previous_close:297.27 |
| DYN | Dyne Therapeutics, Inc. | 23.6550 | 0.36% | 22301 | 0.00 | 88 | #74 | Healthcare | Biotechnology | ema50:20.1586ema200:18.0788max_pct:1min_pct:-1close_pct:0.36previous_close:23.57 |
| INDV | Indivior Pharmaceuticals, Inc. | 40.2500 | -0.43% | 24570 | 0.00 | 88 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:38.279ema200:33.7064max_pct:1min_pct:-1close_pct:-0.43previous_close:40.425 |
| ZBIO | Zenas BioPharma, Inc. | 28.0750 | -0.48% | 5100 | 0.00 | 88 | #74 | Healthcare | Biotechnology | ema50:22.6873ema200:22.5815max_pct:1min_pct:-1close_pct:-0.48previous_close:28.21 |
| MATX | Matson, Inc. Common Stock | 206.1500 | 0.27% | 9723 | 0.00 | 88 | #10 | Industrials | Marine Shipping | ema50:190.7846ema200:158.7306max_pct:1min_pct:-1close_pct:0.27previous_close:205.59 |
| NTCT | NetScout Systems, Inc. | 42.8300 | -0.88% | 2999 | 0.00 | 88 | #91 | Technology | Software - Infrastructure | ema50:40.0658ema200:33.3279max_pct:1min_pct:-1close_pct:-0.88previous_close:43.21 |
| GSAT | Globalstar, Inc. | 79.7700 | -0.03% | 13560 | 0.00 | 87 | #94 | Communication Services | Telecom Services | ema50:79.55ema200:65.9187max_pct:1min_pct:-1close_pct:-0.03previous_close:79.79 |
| UTI | Universal Technical Institute Inc Common Stock | 47.6960 | -0.70% | 7339 | 0.00 | 87 | #84 | Consumer Defensive | Education & Training Services | ema50:41.8367ema200:35.1365max_pct:1min_pct:-1close_pct:-0.7previous_close:48.03 |
| MPC | Marathon Petroleum Corporation Common Stock | 299.1200 | 0.18% | 34417 | 0.00 | 87 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:257.6877ema200:222.8932max_pct:1min_pct:-1close_pct:0.18previous_close:298.59 |
| CARE | Carter Bankshares, Inc. | 31.6950 | -0.58% | 2341 | 0.00 | 87 | #24 | Financial Services | Banks - Regional | ema50:29.5309ema200:24.2296max_pct:1min_pct:-1close_pct:-0.58previous_close:31.88 |
| VBNK | VersaBank | 21.6938 | -0.14% | 1234 | 0.00 | 87 | #24 | Financial Services | Banks - Regional | ema50:19.6007ema200:16.2656max_pct:1min_pct:-1close_pct:-0.14previous_close:21.725 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 31.2200 | -0.78% | 20799 | 0.00 | 87 | #39 | Healthcare | Medical Care Facilities | ema50:27.7629ema200:24.1305max_pct:1min_pct:-1close_pct:-0.78previous_close:31.465 |
| IART | Integra LifeSciences Holdings Corporation | 18.3450 | -0.33% | 8232 | 0.00 | 87 | #121 | Healthcare | Medical Devices | ema50:16.249ema200:13.8614max_pct:1min_pct:-1close_pct:-0.33previous_close:18.405 |
| JAZZ | Jazz Pharmaceuticals plc | 237.4420 | 0.41% | 8523 | 0.00 | 87 | #74 | Healthcare | Biotechnology | ema50:228.8923ema200:191.2781max_pct:1min_pct:-1close_pct:0.41previous_close:236.47 |
| PGEN | Precigen, Inc. | 5.1600 | -0.10% | 74698 | 0.00 | 87 | #74 | Healthcare | Biotechnology | ema50:4.7826ema200:4.3382max_pct:1min_pct:-1close_pct:-0.1previous_close:5.165 |
| RAPP | Rapport Therapeutics, Inc. | 40.3800 | 0.17% | 9234 | 0.00 | 87 | #74 | Healthcare | Biotechnology | ema50:38.045ema200:31.3645max_pct:1min_pct:-1close_pct:0.17previous_close:40.31 |
| XENE | Xenon Pharmaceuticals Inc. | 67.1350 | -0.45% | 56681 | 0.00 | 87 | #74 | Healthcare | Biotechnology | ema50:57.8656ema200:50.3249max_pct:1min_pct:-1close_pct:-0.45previous_close:67.44 |
| BBCP | Concrete Pumping Holdings, Inc. | 10.8001 | -0.37% | 3842 | 0.00 | 87 | #76 | Industrials | Engineering & Construction | ema50:9.8321ema200:8.0046max_pct:1min_pct:-1close_pct:-0.37previous_close:10.84 |
| CMPR | Cimpress plc | 99.6950 | -0.32% | 2128 | 0.00 | 87 | #81 | Industrials | Specialty Business Services | ema50:92.4705ema200:80.3558max_pct:1min_pct:-1close_pct:-0.32previous_close:100.02 |
| JBHT | J.B. Hunt Transport Services, Inc. | 285.7000 | 0.31% | 6259 | 0.00 | 87 | #87 | Industrials | Integrated Freight & Logistics | ema50:269.1318ema200:224.1618max_pct:1min_pct:-1close_pct:0.31previous_close:284.81 |
| TWIN | Twin Disc, Incorporated | 22.4600 | 0.18% | 4400 | 0.00 | 87 | #58 | Industrials | Specialty Industrial Machinery | ema50:20.2359ema200:17.2949max_pct:1min_pct:-1close_pct:0.18previous_close:22.42 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 18.4950 | 0.68% | 27505 | 0.00 | 87 | #6 | Real Estate | REIT - Hotel & Motel | ema50:16.9616ema200:13.9753max_pct:1min_pct:-1close_pct:0.68previous_close:18.37 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 11.5000 | 0.88% | 28126 | 0.00 | 87 | #6 | Real Estate | REIT - Hotel & Motel | ema50:10.4754ema200:8.74max_pct:1min_pct:-1close_pct:0.88previous_close:11.4 |
| SNOW | Snowflake Inc. Common Stock | 264.3000 | -0.97% | 276348 | 0.00 | 87 | #128 | Technology | Software - Application | ema50:224.82ema200:203.7157max_pct:1min_pct:-1close_pct:-0.97previous_close:266.9 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 75.3850 | 0.01% | 4269 | 0.00 | 86 | #106 | Consumer Cyclical | Leisure | ema50:72.2457ema200:60.8253max_pct:1min_pct:-1close_pct:0.01previous_close:75.38 |
| MSBI | Midland States Bancorp, Inc. | 30.8322 | 0.27% | 5723 | 0.00 | 86 | #24 | Financial Services | Banks - Regional | ema50:28.6196ema200:23.8684max_pct:1min_pct:-1close_pct:0.27previous_close:30.75 |
| AVBP | ArriVent BioPharma, Inc. | 33.5000 | -0.42% | 2622 | 0.00 | 86 | #74 | Healthcare | Biotechnology | ema50:31.1355ema200:25.9345max_pct:1min_pct:-1close_pct:-0.42previous_close:33.6425 |
| OGN | Organon & Co. Common Stock | 13.5050 | 0.04% | 41900 | 0.00 | 86 | #60 | Healthcare | Drug Manufacturers - General | ema50:12.7794ema200:10.2886max_pct:1min_pct:-1close_pct:0.04previous_close:13.5 |
| TECX | Tectonic Therapeutic, Inc. | 34.4325 | -0.02% | 115466 | 0.00 | 86 | #74 | Healthcare | Biotechnology | ema50:31.0717ema200:26.8166max_pct:1min_pct:-1close_pct:-0.02previous_close:34.44 |
| HTLD | Heartland Express, Inc. | 14.9950 | -0.10% | 8073 | 0.00 | 86 | #7 | Industrials | Trucking | ema50:14.3648ema200:11.7378max_pct:1min_pct:-1close_pct:-0.1previous_close:15.01 |
| PRG | PROG Holdings, Inc. Common Stock | 44.7925 | 0.41% | 2376 | 0.00 | 86 | #13 | Industrials | Rental & Leasing Services | ema50:39.1323ema200:34.6558max_pct:1min_pct:-1close_pct:0.41previous_close:44.61 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 387.3450 | 0.39% | 1564 | 0.00 | 85 | #29 | Communication Services | Entertainment | ema50:370.0665ema200:309.0491max_pct:1min_pct:-1close_pct:0.39previous_close:385.83 |
| SCHL | Scholastic Corporation | 46.4500 | 0.09% | 2689 | 0.00 | 85 | #4 | Communication Services | Publishing | ema50:42.9278ema200:36.4042max_pct:1min_pct:-1close_pct:0.09previous_close:46.41 |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 52.9800 | 0.00% | 818 | 0.00 | 85 | #100 | Consumer Cyclical | Travel Services | ema50:48.4739ema200:41.234max_pct:1min_pct:-1close_pct:0.0previous_close:52.98 |
| PSMT | PriceSmart, Inc. | 192.7100 | 0.90% | 13578 | 0.00 | 85 | #77 | Consumer Defensive | Discount Stores | ema50:178.6293ema200:151.6847max_pct:1min_pct:-1close_pct:0.9previous_close:190.99 |
| FENC | Fennec Pharmaceuticals Inc. | 10.7950 | 0.14% | 757 | 0.00 | 85 | #74 | Healthcare | Biotechnology | ema50:9.4311ema200:8.4801max_pct:1min_pct:-1close_pct:0.14previous_close:10.78 |
| LNTH | Lantheus Holdings, Inc. | 104.5000 | -0.39% | 9024 | 0.00 | 85 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:99.739ema200:80.7631max_pct:1min_pct:-1close_pct:-0.39previous_close:104.91 |
| PHVS | Pharvaris N.V. | 34.9200 | -0.14% | 1742 | 0.00 | 85 | #74 | Healthcare | Biotechnology | ema50:32.1211ema200:28.308max_pct:1min_pct:-1close_pct:-0.14previous_close:34.97 |
| BRKR | Bruker Corporation | 58.7700 | -0.28% | 21194 | 0.00 | 85 | #121 | Healthcare | Medical Devices | ema50:53.5586ema200:44.696max_pct:1min_pct:-1close_pct:-0.28previous_close:58.935 |
| MGTX | MeiraGTx Holdings plc | 12.2300 | -0.65% | 23444 | 0.00 | 85 | #74 | Healthcare | Biotechnology | ema50:11.1006ema200:9.1935max_pct:1min_pct:-1close_pct:-0.65previous_close:12.3099 |
| OUT | OUTFRONT Media Inc. Common Stock | 33.3000 | 0.39% | 4712 | 0.00 | 85 | #44 | Real Estate | REIT - Specialty | ema50:31.706ema200:27.074max_pct:1min_pct:-1close_pct:0.39previous_close:33.17 |
| FVR | FrontView REIT, Inc. Common Stock | 21.2700 | 0.24% | 527 | 0.00 | 85 | #41 | Real Estate | REIT - Diversified | ema50:19.213ema200:16.7274max_pct:1min_pct:-1close_pct:0.24previous_close:21.22 |
| FTI | TechnipFMC plc Ordinary Share | 73.8100 | 0.56% | 38858 | 0.00 | 84 | #17 | Energy | Oil & Gas Equipment & Services | ema50:68.9063ema200:60.0622max_pct:1min_pct:-1close_pct:0.56previous_close:73.4 |
| TRGP | Targa Resources, Inc. Common Stock | 281.0750 | 0.49% | 9337 | 0.00 | 84 | #9 | Energy | Oil & Gas Midstream | ema50:263.2486ema200:226.4543max_pct:1min_pct:-1close_pct:0.49previous_close:279.695 |
| PGC | Peapack-Gladstone Financial Corporation | 46.3300 | 0.11% | 129484 | 0.00 | 84 | #24 | Financial Services | Banks - Regional | ema50:44.0694ema200:36.8304max_pct:1min_pct:-1close_pct:0.11previous_close:46.28 |
| EHAB | Enhabit, Inc. Common Stock | 13.8000 | 0.07% | 1382500 | 0.00 | 84 | #39 | Healthcare | Medical Care Facilities | ema50:13.4311ema200:11.0529max_pct:1min_pct:-1close_pct:0.07previous_close:13.79 |
| VTRS | Viatris Inc. | 16.3000 | -0.64% | 148625 | 0.00 | 84 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:15.928ema200:13.9303max_pct:1min_pct:-1close_pct:-0.64previous_close:16.405 |
| WERN | Werner Enterprises, Inc. | 44.3250 | -0.17% | 13441 | 0.00 | 84 | #7 | Industrials | Trucking | ema50:40.72ema200:34.6361max_pct:1min_pct:-1close_pct:-0.17previous_close:44.4 |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 15.2100 | -0.20% | 25895 | 0.00 | 84 | #43 | Real Estate | REIT - Office | ema50:13.3979ema200:12.4926max_pct:1min_pct:-1close_pct:-0.2previous_close:15.24 |
| PSTL | Postal Realty Trust, Inc. Class A Common Stock | 23.9900 | 0.23% | 5242 | 0.00 | 84 | #43 | Real Estate | REIT - Office | ema50:23.188ema200:19.8279max_pct:1min_pct:-1close_pct:0.23previous_close:23.935 |
| FLYW | Flywire Corporation - Voting Common Stock | 17.6700 | -0.98% | 11976 | 0.00 | 84 | #91 | Technology | Software - Infrastructure | ema50:16.0923ema200:14.2746max_pct:1min_pct:-1close_pct:-0.98previous_close:17.845 |
| PUBM | PubMatic, Inc. | 13.4100 | -0.59% | 9206 | 0.00 | 84 | #128 | Technology | Software - Application | ema50:11.6473ema200:9.6647max_pct:1min_pct:-1close_pct:-0.59previous_close:13.49 |
| ROKU | Roku, Inc. | 141.5700 | -0.48% | 38356 | 0.00 | 83 | #29 | Communication Services | Entertainment | ema50:130.3554ema200:112.6279max_pct:1min_pct:-1close_pct:-0.48previous_close:142.2525 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4025 | -0.03% | 85779 | 0.00 | 83 | #100 | Consumer Cyclical | Travel Services | ema50:8.8903ema200:7.8335max_pct:1min_pct:-1close_pct:-0.03previous_close:9.405 |
| LOCO | El Pollo Loco Holdings, Inc. | 16.7800 | 0.30% | 4615 | 0.00 | 83 | #93 | Consumer Cyclical | Restaurants | ema50:15.2253ema200:12.9433max_pct:1min_pct:-1close_pct:0.3previous_close:16.73 |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 98.1900 | 0.89% | 4978 | 0.00 | 83 | #59 | Consumer Cyclical | Resorts & Casinos | ema50:89.2029ema200:74.8037max_pct:1min_pct:-1close_pct:0.89previous_close:97.325 |
| WKC | World Kinect Corporation Common Stock | 36.0800 | -0.21% | 10229 | 0.00 | 83 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:30.8626ema200:27.383max_pct:1min_pct:-1close_pct:-0.21previous_close:36.155 |
| OPY | Oppenheimer Holdings, Inc. Class A Common Stock (DE) | 117.1500 | 0.83% | 998 | 0.00 | 83 | #111 | Financial Services | Capital Markets | ema50:104.6468ema200:90.3784max_pct:1min_pct:-1close_pct:0.83previous_close:116.185 |
| GKOS | Glaukos Corporation Common Stock | 152.5200 | -0.72% | 270776 | 0.00 | 83 | #121 | Healthcare | Medical Devices | ema50:133.2851ema200:116.6476max_pct:1min_pct:-1close_pct:-0.72previous_close:153.63 |
| PNTG | The Pennant Group, Inc. | 39.8900 | -0.23% | 7964 | 0.00 | 83 | #39 | Healthcare | Medical Care Facilities | ema50:35.1564ema200:31.1169max_pct:1min_pct:-1close_pct:-0.23previous_close:39.98 |
| SION | Sionna Therapeutics, Inc. | 43.8000 | -0.57% | 4527 | 0.00 | 83 | #74 | Healthcare | Biotechnology | ema50:40.7906ema200:37.5519max_pct:1min_pct:-1close_pct:-0.57previous_close:44.05 |
| CVS | CVS Health Corporation Common Stock | 106.4150 | 0.12% | 203812 | 0.00 | 83 | #8 | Healthcare | Healthcare Plans | ema50:96.8003ema200:84.4323max_pct:1min_pct:-1close_pct:0.12previous_close:106.29 |
| ACA | Arcosa, Inc. Common Stock | 144.9400 | -0.06% | 563758 | 0.00 | 83 | #76 | Industrials | Engineering & Construction | ema50:132.9204ema200:117.3879max_pct:1min_pct:-1close_pct:-0.06previous_close:145.02 |
| ARMK | Aramark Common Stock | 58.2201 | 0.10% | 22240 | 0.00 | 83 | #81 | Industrials | Specialty Business Services | ema50:52.904ema200:45.277max_pct:1min_pct:-1close_pct:0.1previous_close:58.16 |
| BLBD | Blue Bird Corporation | 77.5750 | 0.59% | 3685 | 0.00 | 83 | #68 | Industrials | Farm & Heavy Construction Machinery | ema50:72.115ema200:62.6803max_pct:1min_pct:-1close_pct:0.59previous_close:77.12 |
| FORR | Forrester Research, Inc. | 10.1000 | -0.59% | 3398 | 0.00 | 83 | #129 | Industrials | Consulting Services | ema50:7.7613ema200:7.5008max_pct:1min_pct:-1close_pct:-0.59previous_close:10.16 |
| LSTR | Landstar System, Inc. | 213.1200 | 0.10% | 3899 | 0.00 | 83 | #87 | Industrials | Integrated Freight & Logistics | ema50:200.7725ema200:169.1718max_pct:1min_pct:-1close_pct:0.1previous_close:212.915 |
| PRLB | Proto Labs, Inc. Common stock | 75.4660 | 0.85% | 1222 | 0.00 | 83 | #75 | Industrials | Metal Fabrication | ema50:73.9666ema200:63.3731max_pct:1min_pct:-1close_pct:0.85previous_close:74.83 |
| FFIV | F5, Inc. | 423.3800 | 0.63% | 4862 | 0.00 | 83 | #91 | Technology | Software - Infrastructure | ema50:385.474ema200:329.8792max_pct:1min_pct:-1close_pct:0.63previous_close:420.75 |
| CAKE | The Cheesecake Factory Incorporated | 82.2350 | 0.96% | 5038 | 0.00 | 82 | #93 | Consumer Cyclical | Restaurants | ema50:71.7011ema200:62.7601max_pct:1min_pct:-1close_pct:0.96previous_close:81.455 |
| CROX | Crocs, Inc. | 131.6600 | 0.74% | 10329 | 0.00 | 82 | #92 | Consumer Cyclical | Footwear & Accessories | ema50:117.637ema200:99.7403max_pct:1min_pct:-1close_pct:0.74previous_close:130.69 |
| OPLN | OPENLANE, Inc. Common Stock | 39.6400 | 0.41% | 2179 | 0.00 | 82 | #116 | Consumer Cyclical | Auto & Truck Dealerships | ema50:37.4764ema200:32.4252max_pct:1min_pct:-1close_pct:0.41previous_close:39.48 |
| DAR | Darling Ingredients Inc. Common Stock | 62.5300 | 0.94% | 14037 | 0.00 | 82 | #123 | Consumer Defensive | Packaged Foods | ema50:57.946ema200:50.532max_pct:1min_pct:-1close_pct:0.94previous_close:61.945 |
| ANDE | The Andersons, Inc. | 75.6300 | 0.55% | 5003 | 0.00 | 82 | #34 | Consumer Defensive | Food Distribution | ema50:71.0764ema200:63.1729max_pct:1min_pct:-1close_pct:0.55previous_close:75.22 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 42.4393 | -0.56% | 888 | 0.00 | 82 | #50 | Financial Services | Insurance - Property & Casualty | ema50:39.3277ema200:34.3935max_pct:1min_pct:-1close_pct:-0.56previous_close:42.68 |
| HCSG | Healthcare Services Group, Inc. | 24.0050 | -0.27% | 7658 | 0.00 | 82 | #39 | Healthcare | Medical Care Facilities | ema50:22.4737ema200:20.0462max_pct:1min_pct:-1close_pct:-0.27previous_close:24.07 |
| RIGL | Rigel Pharmaceuticals, Inc. | 41.4650 | 0.55% | 7564 | 0.00 | 82 | #74 | Healthcare | Biotechnology | ema50:35.0712ema200:34.462max_pct:1min_pct:-1close_pct:0.55previous_close:41.24 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 355.5500 | -0.57% | 9460 | 0.00 | 82 | #96 | Healthcare | Medical Instruments & Supplies | ema50:327.9922ema200:286.6138max_pct:1min_pct:-1close_pct:-0.57previous_close:357.575 |
| KNX | Knight-Swift Transportation Holdings Inc. | 75.0450 | 0.45% | 16158 | 0.00 | 82 | #7 | Industrials | Trucking | ema50:72.97ema200:61.1257max_pct:1min_pct:-1close_pct:0.45previous_close:74.71 |
| SWBI | Smith & Wesson Brands, Inc. | 15.7300 | -0.10% | 12614 | 0.00 | 82 | #110 | Industrials | Aerospace & Defense | ema50:15.0699ema200:12.8207max_pct:1min_pct:-1close_pct:-0.1previous_close:15.745 |
| HACK | ETFMG Prime Cyber Security ETF | 108.9300 | 0.17% | 223243 | 0.00 | 82 | N/A | INDUSTRY_US | ema50:96.7728ema200:86.6399max_pct:1min_pct:-1close_pct:0.17previous_close:108.75 | |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.1200 | 0.90% | 4620 | 0.00 | 82 | #6 | Real Estate | REIT - Hotel & Motel | ema50:18.6715ema200:16.2107max_pct:1min_pct:-1close_pct:0.9previous_close:19.94 |
| TEO | Telecom Argentina SA | 13.5750 | 0.52% | 189873 | 0.00 | 81 | #94 | Communication Services | Telecom Services | ema50:13.0203ema200:11.7071max_pct:1min_pct:-1close_pct:0.52previous_close:13.505 |
| ETSY | Etsy, Inc. Common Stock | 80.5750 | 0.61% | 720428 | 0.00 | 81 | #120 | Consumer Cyclical | Internet Retail | ema50:70.4406ema200:61.8614max_pct:1min_pct:-1close_pct:0.61previous_close:80.09 |
| LQDT | Liquidity Services, Inc. | 38.8800 | -0.69% | 1548 | 0.00 | 81 | #120 | Consumer Cyclical | Internet Retail | ema50:36.861ema200:32.5516max_pct:1min_pct:-1close_pct:-0.69previous_close:39.15 |
| TPH | Tri Pointe Homes, Inc. Common Stock | 46.9500 | -0.05% | 10693114 | 0.00 | 81 | #79 | Consumer Cyclical | Residential Construction | ema50:45.7163ema200:39.4175max_pct:1min_pct:-1close_pct:-0.05previous_close:46.975 |
| SENEA | Seneca Foods Corp. | 176.0000 | -0.58% | 2121 | 0.00 | 81 | #123 | Consumer Defensive | Packaged Foods | ema50:159.609ema200:138.0105max_pct:1min_pct:-1close_pct:-0.58previous_close:177.025 |
| PSX | Phillips 66 Common Stock | 200.0000 | 0.95% | 102708 | 0.00 | 81 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:176.9587ema200:159.7296max_pct:1min_pct:-1close_pct:0.95previous_close:198.11 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 97.2700 | 0.82% | 39776 | 0.00 | 81 | #72 | Financial Services | Credit Services | ema50:95.0794ema200:81.0698max_pct:1min_pct:-1close_pct:0.82previous_close:96.475 |
| PRCH | Porch Group, Inc. | 13.4550 | -0.21% | 37309 | 0.00 | 81 | #50 | Financial Services | Insurance - Property & Casualty | ema50:11.8975ema200:11.1186max_pct:1min_pct:-1close_pct:-0.21previous_close:13.4836 |
| CLDX | Celldex Therapeutics, Inc. | 38.4800 | -0.86% | 373681 | 0.00 | 81 | #74 | Healthcare | Biotechnology | ema50:33.7866ema200:29.5075max_pct:1min_pct:-1close_pct:-0.86previous_close:38.815 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.02% | 25837 | 0.00 | 81 | #74 | Healthcare | Biotechnology | ema50:30.5274ema200:26.3489max_pct:1min_pct:-1close_pct:0.02previous_close:31.485 |
| TFII | TFI International Inc. Common Shares | 147.5900 | -0.14% | 197136 | 0.00 | 81 | #7 | Industrials | Trucking | ema50:143.7885ema200:122.6465max_pct:1min_pct:-1close_pct:-0.14previous_close:147.79 |
| SNDR | Schneider National, Inc. Common Stock | 37.0950 | 0.69% | 8712 | 0.00 | 81 | #7 | Industrials | Trucking | ema50:34.664ema200:29.6941max_pct:1min_pct:-1close_pct:0.69previous_close:36.84 |
| XBI | SPDR S&P Biotech ETF | 155.5700 | 0.19% | 165060 | 0.00 | 81 | N/A | INDUSTRY_US | ema50:143.8879ema200:126.5079max_pct:1min_pct:-1close_pct:0.19previous_close:155.28 | |
| MAX | MediaAlpha, Inc. Class A Common Stock | 13.8250 | -0.68% | 9260 | 0.00 | 80 | #126 | Communication Services | Internet Content & Information | ema50:10.9295ema200:10.4413max_pct:1min_pct:-1close_pct:-0.68previous_close:13.92 |
| BOBS | Bob's Discount Furniture, Inc. Common Stock | 15.8000 | 0.83% | 2660 | 0.00 | 80 | #85 | Consumer Cyclical | Specialty Retail | ema50:14.1283ema200:15.0116max_pct:1min_pct:-1close_pct:0.83previous_close:15.67 |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 15.2200 | 0.10% | 82316 | 0.00 | 80 | #136 | Consumer Cyclical | Gambling | ema50:13.5121ema200:12.2173max_pct:1min_pct:-1close_pct:0.1previous_close:15.205 |
| BMO | Bank Of Montreal Common Stock | 179.9700 | 0.89% | 4608 | 0.00 | 80 | #19 | Financial Services | Banks - Diversified | ema50:166.364ema200:146.6285max_pct:1min_pct:-1close_pct:0.89previous_close:178.39 |
| KINS | Kingstone Companies, Inc | 20.6400 | -0.39% | 3182 | 0.00 | 80 | #50 | Financial Services | Insurance - Property & Casualty | ema50:17.4749ema200:15.8849max_pct:1min_pct:-1close_pct:-0.39previous_close:20.7199 |
| VOYA | Voya Financial, Inc. Common Stock | 98.6250 | -0.48% | 3735 | 0.00 | 80 | #40 | Financial Services | Financial Conglomerates | ema50:87.9793ema200:78.871max_pct:1min_pct:-1close_pct:-0.48previous_close:99.1 |
| MOH | Molina Healthcare Inc Common Stock | 240.9000 | -0.59% | 13913 | 0.00 | 80 | #8 | Healthcare | Healthcare Plans | ema50:202.9331ema200:178.5406max_pct:1min_pct:-1close_pct:-0.59previous_close:242.32 |
| TALK | Talkspace, Inc. | 5.2300 | -0.10% | 46582 | 0.00 | 80 | #103 | Healthcare | Health Information Services | ema50:5.1705ema200:4.4414max_pct:1min_pct:-1close_pct:-0.1previous_close:5.235 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 25.5100 | 0.37% | 2361 | 0.00 | 80 | #10 | Industrials | Marine Shipping | ema50:24.2082ema200:21.6468max_pct:1min_pct:-1close_pct:0.37previous_close:25.415 |
| DAL | Delta Air Lines, Inc. Common Stock | 86.1440 | -0.26% | 168559 | 0.00 | 80 | #63 | Industrials | Airlines | ema50:82.1878ema200:71.5957max_pct:1min_pct:-1close_pct:-0.26previous_close:86.365 |
| R | Ryder System, Inc. Common Stock | 269.4800 | 0.99% | 4790 | 0.00 | 80 | #13 | Industrials | Rental & Leasing Services | ema50:255.3952ema200:221.5246max_pct:1min_pct:-1close_pct:0.99previous_close:266.845 |
| SIRI | SiriusXM Holdings Inc. | 30.6850 | -0.05% | 42858 | 0.00 | 79 | #29 | Communication Services | Entertainment | ema50:28.1851ema200:24.8023max_pct:1min_pct:-1close_pct:-0.05previous_close:30.7 |
| HELE | Helen of Troy Limited | 27.7500 | 0.31% | 10385 | 0.00 | 79 | #64 | Consumer Defensive | Household & Personal Products | ema50:25.8343ema200:22.5617max_pct:1min_pct:-1close_pct:0.31previous_close:27.665 |
| RY | Royal Bank Of Canada Common Stock | 212.3870 | 0.88% | 12917 | 0.00 | 79 | #19 | Financial Services | Banks - Diversified | ema50:196.0466ema200:174.6292max_pct:1min_pct:-1close_pct:0.88previous_close:210.525 |
| BEN | Franklin Resources, Inc. Common Stock | 32.8300 | -0.14% | 68212 | 0.00 | 79 | #70 | Financial Services | Asset Management | ema50:31.7623ema200:27.8306max_pct:1min_pct:-1close_pct:-0.14previous_close:32.875 |
| NUVB | Nuvation Bio Inc. Class A Common Stock | 5.7750 | 0.17% | 34481 | 0.00 | 79 | #74 | Healthcare | Biotechnology | ema50:5.306ema200:5.0443max_pct:1min_pct:-1close_pct:0.17previous_close:5.765 |
| VIR | Vir Biotechnology, Inc. | 9.6300 | -0.82% | 20275 | 0.00 | 79 | #74 | Healthcare | Biotechnology | ema50:9.51ema200:8.1784max_pct:1min_pct:-1close_pct:-0.82previous_close:9.71 |
| MRTN | Marten Transport, Ltd. | 17.5350 | 0.09% | 6882 | 0.00 | 79 | #7 | Industrials | Trucking | ema50:16.6599ema200:14.173max_pct:1min_pct:-1close_pct:0.09previous_close:17.52 |
| CIBR | First Trust Cybersecurity ETF | 91.6100 | -0.08% | 891562 | 0.00 | 79 | N/A | INDUSTRY_US | ema50:83.7997ema200:75.3635max_pct:1min_pct:-1close_pct:-0.08previous_close:91.687 | |
| RSPT | Invesco S&P 500 Equal Weight Technology | 61.9400 | 0.68% | 8944 | 0.00 | 79 | N/A | SECTOR_US | ema50:60.2963ema200:52.0868max_pct:1min_pct:-1close_pct:0.68previous_close:61.52 | |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.9000 | 0.13% | 37863 | 0.00 | 79 | #91 | Technology | Software - Infrastructure | ema50:35.6865ema200:30.8709max_pct:1min_pct:-1close_pct:0.13previous_close:37.85 |
| SCSC | ScanSource, Inc. | 53.8800 | 0.60% | 3223 | 0.00 | 79 | #5 | Technology | Electronics & Computer Distribution | ema50:47.9ema200:43.3414max_pct:1min_pct:-1close_pct:0.6previous_close:53.56 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 426.0900 | 0.66% | 1140502 | 0.00 | 79 | #2 | Technology | Semiconductors | ema50:422.4429ema200:359.4644max_pct:1min_pct:-1close_pct:0.66previous_close:423.3 |
| ALRS | Alerus Financial Corporation | 31.3150 | 0.08% | 108045 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:29.0918ema200:25.6504max_pct:1min_pct:-1close_pct:0.08previous_close:31.29 |
| KB | KB Financial Group Inc | 122.3250 | -0.88% | 11011 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:108.1625ema200:99.0788max_pct:1min_pct:-1close_pct:-0.88previous_close:123.405 |
| BAP | Credicorp Ltd. Common Stock | 393.1950 | 0.77% | 8907 | 0.00 | 78 | #24 | Financial Services | Banks - Regional | ema50:362.9689ema200:324.0162max_pct:1min_pct:-1close_pct:0.77previous_close:390.195 |
| NKTR | Nektar Therapeutics | 68.4300 | 0.34% | 12135 | 0.00 | 78 | #74 | Healthcare | Biotechnology | ema50:68.204ema200:61.2741max_pct:1min_pct:-1close_pct:0.34previous_close:68.2 |
| ZVRA | Zevra Therapeutics, Inc. | 13.0800 | -0.61% | 16137 | 0.00 | 78 | #74 | Healthcare | Biotechnology | ema50:12.3269ema200:10.4727max_pct:1min_pct:-1close_pct:-0.61previous_close:13.16 |
| CSX | CSX Corporation | 50.2550 | 0.97% | 425994 | 0.00 | 78 | #14 | Industrials | Railroads | ema50:46.6405ema200:41.3104max_pct:1min_pct:-1close_pct:0.97previous_close:49.7701 |
| WLFC | Willis Lease Finance Corporation | 216.2600 | 0.35% | 1152 | 0.00 | 78 | #13 | Industrials | Rental & Leasing Services | ema50:204.2224ema200:179.8523max_pct:1min_pct:-1close_pct:0.35previous_close:215.51 |
| QUAD | Quad Graphics, Inc Class A Common Stock | 8.3850 | 0.24% | 106799 | 0.00 | 78 | #81 | Industrials | Specialty Business Services | ema50:7.7822ema200:6.973max_pct:1min_pct:-1close_pct:0.24previous_close:8.365 |
| NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 45.1900 | 0.52% | 5609 | 0.00 | 78 | #26 | Real Estate | REIT - Industrial | ema50:43.5576ema200:37.5065max_pct:1min_pct:-1close_pct:0.52previous_close:44.955 |
| RBRK | Rubrik, Inc. Class A Common Stock | 83.9390 | 0.62% | 144717 | 0.00 | 78 | #91 | Technology | Software - Infrastructure | ema50:72.7842ema200:69.0489max_pct:1min_pct:-1close_pct:0.62previous_close:83.425 |
| NSIT | Insight Enterprises, Inc. | 120.1700 | -0.98% | 5521 | 0.00 | 78 | #5 | Technology | Electronics & Computer Distribution | ema50:105.3853ema200:97.525max_pct:1min_pct:-1close_pct:-0.98previous_close:121.36 |
| SLAB | Silicon Laboratories, Inc. | 219.4000 | 0.24% | 1922 | 0.00 | 78 | #2 | Technology | Semiconductors | ema50:216.4248ema200:188.5079max_pct:1min_pct:-1close_pct:0.24previous_close:218.87 |
| MCS | Marcus Corporation (The) Common Stock | 21.9600 | -0.09% | 3118 | 0.00 | 77 | #29 | Communication Services | Entertainment | ema50:21.0181ema200:17.9856max_pct:1min_pct:-1close_pct:-0.09previous_close:21.98 |
| MCRI | Monarch Casino & Resort, Inc. | 123.7200 | -0.23% | 1503 | 0.00 | 77 | #59 | Consumer Cyclical | Resorts & Casinos | ema50:122.2265ema200:108.9299max_pct:1min_pct:-1close_pct:-0.23previous_close:124.01 |
| MGM | MGM Resorts International Common Stock | 47.2500 | 0.21% | 25458 | 0.00 | 77 | #59 | Consumer Cyclical | Resorts & Casinos | ema50:44.6239ema200:39.734max_pct:1min_pct:-1close_pct:0.21previous_close:47.15 |
| LAUR | Laureate Education, Inc. | 39.9800 | -0.15% | 4667 | 0.00 | 77 | #84 | Consumer Defensive | Education & Training Services | ema50:36.0736ema200:33.2475max_pct:1min_pct:-1close_pct:-0.15previous_close:40.04 |
| ADM | Archer-Daniels-Midland Company Common Stock | 82.2300 | -0.11% | 75914 | 0.00 | 77 | #65 | Consumer Defensive | Farm Products | ema50:77.5702ema200:70.4697max_pct:1min_pct:-1close_pct:-0.11previous_close:82.32 |
| STNG | Scorpio Tankers Inc. Common Shares | 78.1650 | 0.62% | 23135 | 0.00 | 77 | #9 | Energy | Oil & Gas Midstream | ema50:76.5334ema200:68.9839max_pct:1min_pct:-1close_pct:0.62previous_close:77.68 |
| WBI | WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 35.2150 | 0.90% | 4072 | 0.00 | 77 | #17 | Energy | Oil & Gas Equipment & Services | ema50:30.8524ema200:26.8117max_pct:1min_pct:-1close_pct:0.9previous_close:34.9 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.6900 | 0.97% | 11770 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:82.613ema200:74.8494max_pct:1min_pct:-1close_pct:0.97previous_close:87.835 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.2700 | 0.81% | 16641 | 0.00 | 77 | #19 | Financial Services | Banks - Diversified | ema50:111.9294ema200:99.7032max_pct:1min_pct:-1close_pct:0.81previous_close:117.32 |
| NTRS | Northern Trust Corporation | 184.5500 | 0.15% | 6305 | 0.00 | 77 | #70 | Financial Services | Asset Management | ema50:171.1327ema200:152.4073max_pct:1min_pct:-1close_pct:0.15previous_close:184.27 |
| PFG | Principal Financial Group Inc | 113.7500 | 0.16% | 21060 | 0.00 | 77 | #70 | Financial Services | Asset Management | ema50:106.1931ema200:94.9472max_pct:1min_pct:-1close_pct:0.16previous_close:113.57 |
| CLBK | Columbia Financial, Inc. | 21.2400 | -0.70% | 4642 | 0.00 | 77 | #24 | Financial Services | Banks - Regional | ema50:20.1878ema200:18.0956max_pct:1min_pct:-1close_pct:-0.7previous_close:21.39 |
| MCY | Mercury General Corporation Common Stock | 109.5600 | -0.48% | 3308 | 0.00 | 77 | #50 | Financial Services | Insurance - Property & Casualty | ema50:102.8935ema200:93.1761max_pct:1min_pct:-1close_pct:-0.48previous_close:110.085 |
| UVSP | Univest Financial Corporation | 43.7400 | -0.11% | 1905 | 0.00 | 77 | #24 | Financial Services | Banks - Regional | ema50:41.1875ema200:36.4068max_pct:1min_pct:-1close_pct:-0.11previous_close:43.79 |
| BHVN | Biohaven Ltd. Common Shares | 15.1250 | -0.88% | 18410 | 0.00 | 77 | #74 | Healthcare | Biotechnology | ema50:12.9325ema200:12.103max_pct:1min_pct:-1close_pct:-0.88previous_close:15.2599 |
| NUVL | Nuvalent, Inc. | 123.9650 | 0.02% | 95132 | 0.00 | 77 | #74 | Healthcare | Biotechnology | ema50:114.9389ema200:102.7423max_pct:1min_pct:-1close_pct:0.02previous_close:123.945 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 77 | #103 | Healthcare | Health Information Services | ema50:25.2736ema200:22.368max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| NBIX | Neurocrine Biosciences, Inc. | 171.9050 | -1.00% | 26011 | 0.00 | 77 | #89 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:160.6671ema200:146.2785max_pct:1min_pct:-1close_pct:-1.0previous_close:173.64 |
| ODFL | Old Dominion Freight Line, Inc. | 231.6900 | -0.43% | 18045 | 0.00 | 77 | #7 | Industrials | Trucking | ema50:219.5171ema200:192.5135max_pct:1min_pct:-1close_pct:-0.43previous_close:232.695 |
| PAYO | Payoneer Global Inc. | 7.1100 | 0.00% | 13769 | 0.00 | 77 | #91 | Technology | Software - Infrastructure | ema50:6.268ema200:5.8184max_pct:1min_pct:-1close_pct:0.0previous_close:7.11 |
| CMP | Compass Minerals Intl Inc Common Stock | 29.8950 | 0.86% | 17238 | 0.00 | 76 | #135 | Basic Materials | Other Industrial Metals & Mining | ema50:29.2064ema200:24.9452max_pct:1min_pct:-1close_pct:0.86previous_close:29.64 |
| YETI | YETI Holdings, Inc. Common Stock | 48.5825 | 0.40% | 15444 | 0.00 | 76 | #106 | Consumer Cyclical | Leisure | ema50:46.7181ema200:42.5779max_pct:1min_pct:-1close_pct:0.4previous_close:48.39 |
| EWCZ | European Wax Center, Inc. | 5.8200 | 0.00% | 0 | 0.00 | 76 | #64 | Consumer Defensive | Household & Personal Products | ema50:5.6521ema200:5.0374max_pct:1min_pct:-1close_pct:0.0previous_close:5.82 |
| LWAY | Lifeway Foods, Inc. | 31.8651 | 0.49% | 1844 | 0.00 | 76 | #123 | Consumer Defensive | Packaged Foods | ema50:27.076ema200:25.4919max_pct:1min_pct:-1close_pct:0.49previous_close:31.71 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.9200 | -0.08% | 7139 | 0.00 | 76 | #70 | Financial Services | Asset Management | ema50:18.4968ema200:16.7785max_pct:1min_pct:-1close_pct:-0.08previous_close:19.935 |
| KRNY | Kearny Financial | 9.4100 | -0.05% | 3305 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:8.6775ema200:7.7881max_pct:1min_pct:-1close_pct:-0.05previous_close:9.415 |
| TCBK | TriCo Bancshares | 59.6800 | -0.86% | 41287 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:52.2984ema200:49.1233max_pct:1min_pct:-1close_pct:-0.86previous_close:60.2 |
| TFSL | TFS Financial Corporation | 17.7100 | 0.00% | 6314 | 0.00 | 76 | #24 | Financial Services | Banks - Regional | ema50:16.5114ema200:14.8455max_pct:1min_pct:-1close_pct:0.0previous_close:17.71 |
| AIZ | Assurant, Inc. Common Stock | 279.4900 | -0.21% | 3861 | 0.00 | 76 | #50 | Financial Services | Insurance - Property & Casualty | ema50:259.0376ema200:236.9764max_pct:1min_pct:-1close_pct:-0.21previous_close:280.075 |
| GL | Globe Life Inc. Common Stock | 178.8500 | 0.15% | 9348 | 0.00 | 76 | #37 | Financial Services | Insurance - Life | ema50:166.0573ema200:150.6352max_pct:1min_pct:-1close_pct:0.15previous_close:178.58 |
| BBIO | BridgeBio Pharma, Inc. | 82.2450 | -0.64% | 18895 | 0.00 | 76 | #74 | Healthcare | Biotechnology | ema50:72.7294ema200:68.0701max_pct:1min_pct:-1close_pct:-0.64previous_close:82.775 |
| EXEL | Exelixis, Inc. | 56.0025 | 0.15% | 27306 | 0.00 | 76 | #74 | Healthcare | Biotechnology | ema50:51.9057ema200:45.9547max_pct:1min_pct:-1close_pct:0.15previous_close:55.92 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 175.5600 | -0.19% | 13462 | 0.00 | 76 | #87 | Industrials | Integrated Freight & Logistics | ema50:161.2166ema200:148.715max_pct:1min_pct:-1close_pct:-0.19previous_close:175.9 |
| SBLK | Star Bulk Carriers Corp. | 26.6400 | 0.43% | 22794 | 0.00 | 76 | #10 | Industrials | Marine Shipping | ema50:25.9246ema200:23.242max_pct:1min_pct:-1close_pct:0.43previous_close:26.525 |
| AAL | American Airlines Group, Inc. | 16.1450 | -0.87% | 1135529 | 0.00 | 76 | #63 | Industrials | Airlines | ema50:15.2189ema200:13.725max_pct:1min_pct:-1close_pct:-0.87previous_close:16.2864 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 76 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| AAT | American Assets Trust, Inc. Common Stock | 25.2850 | 0.88% | 4126 | 0.00 | 76 | #41 | Real Estate | REIT - Diversified | ema50:23.4702ema200:20.8622max_pct:1min_pct:-1close_pct:0.88previous_close:25.065 |
| M | Macy's Inc Common Stock | 22.7600 | -0.15% | 41584 | 0.00 | 75 | #132 | Consumer Cyclical | Department Stores | ema50:22.407ema200:19.9715max_pct:1min_pct:-1close_pct:-0.15previous_close:22.795 |
| EBAY | eBay Inc. | 114.2950 | -0.54% | 60763 | 0.00 | 75 | #120 | Consumer Cyclical | Internet Retail | ema50:109.4351ema200:99.1465max_pct:1min_pct:-1close_pct:-0.54previous_close:114.92 |
| BPOP | Popular, Inc. | 168.4500 | -0.25% | 3190 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:157.8784ema200:141.0829max_pct:1min_pct:-1close_pct:-0.25previous_close:168.87 |
| CACC | Credit Acceptance Corporation | 626.1300 | 0.25% | 1319 | 0.00 | 75 | #72 | Financial Services | Credit Services | ema50:579.5533ema200:519.5682max_pct:1min_pct:-1close_pct:0.25previous_close:624.59 |
| CNO | CNO Financial Group, Inc. Common Stock | 52.0950 | -0.43% | 5441 | 0.00 | 75 | #37 | Financial Services | Insurance - Life | ema50:49.2512ema200:44.3322max_pct:1min_pct:-1close_pct:-0.43previous_close:52.32 |
| TFIN | Triumph Financial, Inc. Common Stock | 79.4367 | 0.81% | 2149 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:72.3446ema200:65.4151max_pct:1min_pct:-1close_pct:0.81previous_close:78.795 |
| FISI | Financial Institutions, Inc. | 38.8700 | -0.33% | 742 | 0.00 | 75 | #24 | Financial Services | Banks - Regional | ema50:36.9596ema200:33.0525max_pct:1min_pct:-1close_pct:-0.33previous_close:39.0 |
| ZURA | Zura Bio Limited - Class A Ordinary shares | 5.1250 | 0.59% | 7721 | 0.00 | 75 | #74 | Healthcare | Biotechnology | ema50:4.7606ema200:4.5874max_pct:1min_pct:-1close_pct:0.59previous_close:5.095 |
| GWW | W.W. Grainger, Inc. Common Stock | 1398.0850 | 0.93% | 3601 | 0.00 | 75 | #42 | Industrials | Industrial Distribution | ema50:1294.9204ema200:1153.2717max_pct:1min_pct:-1close_pct:0.93previous_close:1385.21 |
| WELL | Welltower Inc. Common Stock | 234.8650 | 0.19% | 31411 | 0.00 | 75 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:218.7509ema200:201.2763max_pct:1min_pct:-1close_pct:0.19previous_close:234.42 |
| MGNI | Magnite, Inc. | 20.1200 | -0.74% | 79204 | 0.00 | 74 | #54 | Communication Services | Advertising Agencies | ema50:16.9536ema200:16.5368max_pct:1min_pct:-1close_pct:-0.74previous_close:20.27 |
| SOBO | South Bow Corporation Common Shares | 37.5700 | 0.67% | 4991 | 0.00 | 74 | #9 | Energy | Oil & Gas Midstream | ema50:35.7969ema200:32.2642max_pct:1min_pct:-1close_pct:0.67previous_close:37.32 |
| FRST | Primis Financial Corp. | 15.7900 | 0.19% | 2089 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:15.1563ema200:13.548max_pct:1min_pct:-1close_pct:0.19previous_close:15.76 |
| WSFS | WSFS Financial Corporation | 77.8300 | 0.12% | 6652 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:73.8077ema200:66.4035max_pct:1min_pct:-1close_pct:0.12previous_close:77.74 |
| FFBC | First Financial Bancorp. | 34.4900 | 0.12% | 11091 | 0.00 | 74 | #24 | Financial Services | Banks - Regional | ema50:32.0072ema200:28.9355max_pct:1min_pct:-1close_pct:0.12previous_close:34.45 |
| CCRN | Cross Country Healthcare, Inc. | 13.2300 | 0.04% | 3815 | 0.00 | 74 | #39 | Healthcare | Medical Care Facilities | ema50:12.6293ema200:11.467max_pct:1min_pct:-1close_pct:0.04previous_close:13.225 |
| DMAC | DiaMedica Therapeutics Inc. | 7.5100 | -0.13% | 3656 | 0.00 | 74 | #74 | Healthcare | Biotechnology | ema50:6.658ema200:6.8244max_pct:1min_pct:-1close_pct:-0.13previous_close:7.52 |
| KURA | Kura Oncology, Inc. | 10.9300 | 0.00% | 30851 | 0.00 | 74 | #74 | Healthcare | Biotechnology | ema50:10.1195ema200:9.3609max_pct:1min_pct:-1close_pct:0.0previous_close:10.93 |
| WSR | Whitestone REIT Common Shares | 18.9850 | 0.03% | 282373 | 0.00 | 74 | #15 | Real Estate | REIT - Retail | ema50:18.7322ema200:16.3979max_pct:1min_pct:-1close_pct:0.03previous_close:18.98 |
| AAPL | Apple Inc. | 316.9350 | 0.08% | 30944115 | 0.00 | 74 | #119 | Technology | Consumer Electronics | ema50:295.7069ema200:273.0415max_pct:1min_pct:-1close_pct:0.08previous_close:316.6815 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 27.1440 | 0.22% | 738585 | 0.00 | 73 | #29 | Communication Services | Entertainment | ema50:26.8517ema200:24.8409max_pct:1min_pct:-1close_pct:0.22previous_close:27.085 |
| PENN | PENN Entertainment, Inc. | 20.2900 | -0.42% | 46433 | 0.00 | 73 | #59 | Consumer Cyclical | Resorts & Casinos | ema50:19.4842ema200:17.3835max_pct:1min_pct:-1close_pct:-0.42previous_close:20.375 |
| EPC | Edgewell Personal Care Company Common Stock | 27.0400 | -0.11% | 3082 | 0.00 | 73 | #64 | Consumer Defensive | Household & Personal Products | ema50:23.3246ema200:21.3446max_pct:1min_pct:-1close_pct:-0.11previous_close:27.07 |
| TGT | Target Corporation Common Stock | 135.9850 | 0.82% | 78215 | 0.00 | 73 | #77 | Consumer Defensive | Discount Stores | ema50:129.0654ema200:115.3711max_pct:1min_pct:-1close_pct:0.82previous_close:134.88 |
| CFFN | Capitol Federal Financial, Inc. | 8.5000 | -0.18% | 16608 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:8.0734ema200:7.3308max_pct:1min_pct:-1close_pct:-0.18previous_close:8.515 |
| DCOM | Dime Community Bancshares, Inc. | 39.9850 | 0.09% | 110189 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:38.3151ema200:34.373max_pct:1min_pct:-1close_pct:0.09previous_close:39.95 |
| GCMG | GCM Grosvenor Inc. | 13.5800 | -0.07% | 2593 | 0.00 | 73 | #70 | Financial Services | Asset Management | ema50:11.9074ema200:11.4593max_pct:1min_pct:-1close_pct:-0.07previous_close:13.59 |
| VLY | Valley National Bancorp | 14.6300 | 0.31% | 46314 | 0.00 | 73 | #24 | Financial Services | Banks - Regional | ema50:14.0354ema200:12.6394max_pct:1min_pct:-1close_pct:0.31previous_close:14.585 |
| SOPH | SOPHiA GENETICS SA | 5.7100 | 0.53% | 1692 | 0.00 | 73 | #103 | Healthcare | Health Information Services | ema50:5.284ema200:4.7714max_pct:1min_pct:-1close_pct:0.53previous_close:5.68 |
| SRRK | Scholar Rock Holding Corporation | 54.3100 | -0.79% | 18532 | 0.00 | 73 | #74 | Healthcare | Biotechnology | ema50:50.4208ema200:44.8809max_pct:1min_pct:-1close_pct:-0.79previous_close:54.74 |
| LUV | Southwest Airlines Company Common Stock | 47.8550 | -0.22% | 55601 | 0.00 | 73 | #63 | Industrials | Airlines | ema50:45.7426ema200:41.2824max_pct:1min_pct:-1close_pct:-0.22previous_close:47.96 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.7600 | 0.21% | 86276 | 0.00 | 73 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:20.127ema200:18.3042max_pct:1min_pct:-1close_pct:0.21previous_close:21.715 |
| FTDR | Frontdoor, Inc. | 74.7200 | 0.17% | 3767 | 0.00 | 72 | #95 | Consumer Cyclical | Personal Services | ema50:69.3944ema200:63.4736max_pct:1min_pct:-1close_pct:0.17previous_close:74.59 |
| OVV | Ovintiv Inc. (DE) | 57.1100 | 0.67% | 26134 | 0.00 | 72 | #16 | Energy | Oil & Gas E&P | ema50:55.5432ema200:50.3958max_pct:1min_pct:-1close_pct:0.67previous_close:56.73 |
| PAGP | Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | 25.4000 | 0.45% | 15597 | 0.00 | 72 | #9 | Energy | Oil & Gas Midstream | ema50:24.2089ema200:22.0119max_pct:1min_pct:-1close_pct:0.45previous_close:25.285 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.6900 | 0.15% | 549072 | 0.00 | 72 | #19 | Financial Services | Banks - Diversified | ema50:12.9915ema200:11.8111max_pct:1min_pct:-1close_pct:0.15previous_close:13.67 |
| ELV | Elevance Health, Inc. Common Stock | 426.5600 | 0.33% | 47227 | 0.00 | 72 | #8 | Healthcare | Healthcare Plans | ema50:391.996ema200:352.3833max_pct:1min_pct:-1close_pct:0.33previous_close:425.165 |
| PYPD | PolyPid Ltd. | 5.0200 | 0.20% | 10678 | 0.00 | 72 | #74 | Healthcare | Biotechnology | ema50:4.8171ema200:4.3466max_pct:1min_pct:-1close_pct:0.2previous_close:5.01 |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 64.4900 | 1.00% | 21144 | 0.00 | 72 | #26 | Real Estate | REIT - Industrial | ema50:59.3795ema200:54.4441max_pct:1min_pct:-1close_pct:1.0previous_close:63.85 |
| PINE | Alpine Income Property Trust, Inc. Common Stock | 20.4150 | -0.66% | 86287 | 0.00 | 72 | #15 | Real Estate | REIT - Retail | ema50:19.8103ema200:18.0624max_pct:1min_pct:-1close_pct:-0.66previous_close:20.55 |
| S | SentinelOne, Inc. Class A Common Stock | 18.4900 | 0.14% | 229708 | 0.00 | 72 | #91 | Technology | Software - Infrastructure | ema50:16.3661ema200:15.7054max_pct:1min_pct:-1close_pct:0.14previous_close:18.465 |
| RS | Reliance, Inc. Common Stock | 388.1100 | 0.58% | 9022 | 0.00 | 71 | #83 | Basic Materials | Steel | ema50:376.5804ema200:336.1638max_pct:1min_pct:-1close_pct:0.58previous_close:385.855 |
| PFGC | Performance Food Group Company Common Stock | 113.4200 | 0.13% | 697025 | 0.00 | 71 | #34 | Consumer Defensive | Food Distribution | ema50:102.6697ema200:97.1085max_pct:1min_pct:-1close_pct:0.13previous_close:113.27 |
| USFD | US Foods Holding Corp. Common Stock | 102.0450 | 0.29% | 54564 | 0.00 | 71 | #34 | Consumer Defensive | Food Distribution | ema50:93.6794ema200:86.9784max_pct:1min_pct:-1close_pct:0.29previous_close:101.75 |
| EGY | VAALCO Energy, Inc. Common Stock | 5.5000 | 0.46% | 19470 | 0.00 | 71 | #16 | Energy | Oil & Gas E&P | ema50:5.4466ema200:5.0026max_pct:1min_pct:-1close_pct:0.46previous_close:5.475 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.6400 | 0.93% | 62595 | 0.00 | 71 | #19 | Financial Services | Banks - Diversified | ema50:23.8975ema200:22.1806max_pct:1min_pct:-1close_pct:0.93previous_close:25.405 |
| IVZ | Invesco Ltd Common Stock | 28.4100 | -0.30% | 41807 | 0.00 | 71 | #70 | Financial Services | Asset Management | ema50:27.2338ema200:25.5935max_pct:1min_pct:-1close_pct:-0.3previous_close:28.495 |
| THG | Hanover Insurance Group Inc | 215.8150 | -0.38% | 3061 | 0.00 | 71 | #50 | Financial Services | Insurance - Property & Casualty | ema50:200.7617ema200:185.0732max_pct:1min_pct:-1close_pct:-0.38previous_close:216.635 |
| ALL | Allstate Corporation (The) Common Stock | 253.4450 | -0.96% | 26965 | 0.00 | 71 | #50 | Financial Services | Insurance - Property & Casualty | ema50:229.1792ema200:213.7634max_pct:1min_pct:-1close_pct:-0.96previous_close:255.91 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 59.4350 | -0.34% | 5958 | 0.00 | 71 | #50 | Financial Services | Insurance - Property & Casualty | ema50:52.2974ema200:48.3909max_pct:1min_pct:-1close_pct:-0.34previous_close:59.64 |
| IDYA | IDEAYA Biosciences, Inc. | 36.4380 | 0.59% | 23381 | 0.00 | 71 | #74 | Healthcare | Biotechnology | ema50:33.255ema200:31.3059max_pct:1min_pct:-1close_pct:0.59previous_close:36.225 |
| LBRX | LB Pharmaceuticals Inc | 32.4200 | 0.65% | 742 | 0.00 | 71 | #74 | Healthcare | Biotechnology | ema50:30.3632ema200:25.1883max_pct:1min_pct:-1close_pct:0.65previous_close:32.21 |
| AHR | American Healthcare REIT, Inc. Common Stock | 54.5500 | 0.13% | 39050 | 0.00 | 71 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:50.5716ema200:48.3772max_pct:1min_pct:-1close_pct:0.13previous_close:54.48 |
| VTR | Ventas, Inc. Common Stock | 92.4100 | 0.45% | 17804 | 0.00 | 71 | #35 | Real Estate | REIT - Healthcare Facilities | ema50:87.1354ema200:81.4047max_pct:1min_pct:-1close_pct:0.45previous_close:92.0 |
| CDNS | Cadence Design Systems, Inc. | 372.8100 | -0.80% | 32002 | 0.00 | 71 | #128 | Technology | Software - Application | ema50:367.6302ema200:339.431max_pct:1min_pct:-1close_pct:-0.8previous_close:375.835 |
| GIII | G-III Apparel Group, LTD. | 34.6000 | 0.70% | 7189 | 0.00 | 70 | #25 | Consumer Cyclical | Apparel Manufacturing | ema50:32.8557ema200:30.3358max_pct:1min_pct:-1close_pct:0.7previous_close:34.36 |
| BY | Byline Bancorp, Inc. Common Stock | 37.4600 | 0.15% | 1242 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:35.1326ema200:32.1653max_pct:1min_pct:-1close_pct:0.15previous_close:37.405 |
| NEWT | NewtekOne, Inc. | 14.7800 | 0.75% | 1616 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:13.8152ema200:12.732max_pct:1min_pct:-1close_pct:0.75previous_close:14.6701 |
| SPNT | SiriusPoint Ltd. Common Shares | 25.0000 | -0.79% | 7055 | 0.00 | 70 | #21 | Financial Services | Insurance - Reinsurance | ema50:23.3182ema200:21.6073max_pct:1min_pct:-1close_pct:-0.79previous_close:25.2 |
| CFG | Citizens Financial Group, Inc. Common Stock | 70.7400 | 0.50% | 87416 | 0.00 | 70 | #24 | Financial Services | Banks - Regional | ema50:66.791ema200:61.1128max_pct:1min_pct:-1close_pct:0.5previous_close:70.385 |
| NP | Neptune Insurance Holdings Inc. Class A Common Stock | 32.1700 | -0.12% | 3782 | 0.00 | 70 | #114 | Financial Services | Insurance Brokers | ema50:28.906ema200:26.272max_pct:1min_pct:-1close_pct:-0.12previous_close:32.21 |
| NEOG | Neogen Corporation | 9.6150 | 0.27% | 25269 | 0.00 | 70 | #121 | Healthcare | Medical Devices | ema50:9.2417ema200:8.4989max_pct:1min_pct:-1close_pct:0.27previous_close:9.589 |
| TECH | Bio-Techne Corp | 71.2500 | -0.14% | 58756 | 0.00 | 70 | #74 | Healthcare | Biotechnology | ema50:60.3675ema200:57.6793max_pct:1min_pct:-1close_pct:-0.14previous_close:71.35 |
| CLPT | ClearPoint Neuro Inc. | 16.4100 | 0.06% | 12331 | 0.00 | 70 | #121 | Healthcare | Medical Devices | ema50:15.0418ema200:13.5324max_pct:1min_pct:-1close_pct:0.06previous_close:16.4 |
| IHF | iShares U.S. Healthcare Providers ETF | 57.4900 | 1.00% | 242429 | 0.00 | 70 | N/A | INDUSTRY_US | ema50:52.6412ema200:48.8037max_pct:1min_pct:-1close_pct:1.0previous_close:56.92 | |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 36.6600 | 0.29% | 4622 | 0.00 | 70 | #43 | Real Estate | REIT - Office | ema50:34.2381ema200:31.6086max_pct:1min_pct:-1close_pct:0.29previous_close:36.555 |
| CURB | Curbline Properties Corp. Common Stock | 30.3850 | 0.21% | 3810 | 0.00 | 70 | #15 | Real Estate | REIT - Retail | ema50:29.4672ema200:26.6067max_pct:1min_pct:-1close_pct:0.21previous_close:30.32 |
| LAMR | Lamar Advertising Company | 157.4300 | 0.45% | 2620 | 0.00 | 70 | #44 | Real Estate | REIT - Specialty | ema50:150.9436ema200:137.8402max_pct:1min_pct:-1close_pct:0.45previous_close:156.7175 |
| DBD | Diebold Nixdorf Incorporated Common stock | 85.9650 | 0.29% | 5150 | 0.00 | 70 | #128 | Technology | Software - Application | ema50:81.6583ema200:74.6521max_pct:1min_pct:-1close_pct:0.29previous_close:85.715 |
| XPER | Xperi Inc. Common Stock | 7.8500 | 0.00% | 108007 | 0.00 | 70 | #128 | Technology | Software - Application | ema50:7.6269ema200:6.7141max_pct:1min_pct:-1close_pct:0.0previous_close:7.85 |