Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 134.3800 | 0.09% | 578430 | 0.00 | 98 | #43 | Basic Materials | Specialty Chemicals | close:134.38market_cap:18811992064previous_close:134.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99 |
| GH | Guardant Health, Inc. | 164.4300 | 2.85% | 972899 | 0.00 | 96 | #91 | Healthcare | Diagnostics & Research | close:164.43market_cap:11213760512previous_close:159.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11213.76 |
| RVMD | Revolution Medicines, Inc. | 185.5100 | 0.06% | 638432 | 0.00 | 96 | #68 | Healthcare | Biotechnology | close:185.51market_cap:18798727168previous_close:185.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| PANW | Palo Alto Networks, Inc. | 355.5200 | 0.75% | 4785975 | 0.00 | 95 | #88 | Technology | Software - Infrastructure | close:355.52market_cap:136284241920previous_close:352.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136284.24 |
| NBIS | Nebius Group N.V. - Class A Ordinary Shares | 201.7600 | 1.16% | 15613081 | 0.00 | 94 | #117 | Communication Services | Internet Content & Information | close:201.76market_cap:28578267136previous_close:199.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28578.27 |
| MRNA | Moderna, Inc. | 68.0450 | 0.96% | 2382288 | 0.00 | 93 | #68 | Healthcare | Biotechnology | close:68.045market_cap:20758016000previous_close:67.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20758.02 |
| HUM | Humana Inc. Common Stock | 408.5000 | 0.79% | 829526 | 0.00 | 92 | #8 | Healthcare | Healthcare Plans | close:408.5market_cap:19950190592previous_close:405.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| DVA | DaVita Inc. Common Stock | 230.9200 | 0.23% | 253519 | 0.00 | 91 | #33 | Healthcare | Medical Care Facilities | close:230.92market_cap:10075481088previous_close:230.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| CRS | Carpenter Technology Corporation Common Stock | 576.0850 | 0.24% | 347628 | 0.00 | 91 | #66 | Industrials | Metal Fabrication | close:576.085market_cap:17998544896previous_close:574.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17998.54 |
| DINO | HF Sinclair Corporation Common Stock | 83.5800 | 1.13% | 2527690 | 0.00 | 89 | #2 | Energy | Oil & Gas Refining & Marketing | close:83.58market_cap:10251435008previous_close:82.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10251.44 |
| ATI | ATI Inc. Common Stock | 193.0400 | 2.31% | 1152089 | 0.00 | 89 | #66 | Industrials | Metal Fabrication | close:193.04market_cap:19440846848previous_close:188.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 305.2001 | 0.06% | 3071116 | 0.00 | 88 | #127 | Industrials | Electrical Equipment & Parts | close:305.2001market_cap:99047096320previous_close:305.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:99047.1 |
| JAZZ | Jazz Pharmaceuticals plc | 240.0100 | 1.17% | 305026 | 0.00 | 87 | #68 | Healthcare | Biotechnology | close:240.01market_cap:10991600640previous_close:237.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10991.6 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1803.9028 | 1.76% | 3769307 | 0.00 | 87 | #1 | Technology | Semiconductor Equipment & Materials | close:1803.9028market_cap:528396845056previous_close:1772.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.6350 | 0.28% | 2430410 | 0.00 | 85 | #20 | Financial Services | Banks - Regional | close:10.635market_cap:93328826368previous_close:10.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| NUE | Nucor Corporation Common Stock | 237.0225 | 1.43% | 541416 | 0.00 | 84 | #84 | Basic Materials | Steel | close:237.0225market_cap:37413810176previous_close:233.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37413.81 |
| STT | State Street Corporation Common Stock | 185.8300 | 1.21% | 2634122 | 0.00 | 84 | #72 | Financial Services | Asset Management | close:185.83market_cap:33891772416previous_close:183.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| MT | Arcelor Mittal NY Registry Shares NEW | 67.6850 | 0.74% | 912177 | 0.00 | 83 | #84 | Basic Materials | Steel | close:67.685market_cap:38885744640previous_close:67.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| YPF | YPF Sociedad Anonima Common Stock | 50.3200 | 0.82% | 1271325 | 0.00 | 83 | #12 | Energy | Oil & Gas Integrated | close:50.32market_cap:15553016832previous_close:49.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15553.02 |
| NTRA | Natera, Inc. | 278.1700 | 1.84% | 629233 | 0.00 | 83 | #91 | Healthcare | Diagnostics & Research | close:278.17market_cap:26624215040previous_close:273.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| CVS | CVS Health Corporation Common Stock | 106.1000 | 0.24% | 5001360 | 0.00 | 83 | #8 | Healthcare | Healthcare Plans | close:106.1market_cap:96853426176previous_close:105.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| STLD | Steel Dynamics, Inc. | 235.2800 | 1.10% | 512204 | 0.00 | 82 | #84 | Basic Materials | Steel | close:235.28market_cap:24907044864previous_close:232.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24907.04 |
| ROKU | Roku, Inc. | 142.9400 | 0.69% | 2774170 | 0.00 | 82 | #42 | Communication Services | Entertainment | close:142.94market_cap:13511755776previous_close:141.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| BWA | BorgWarner Inc. Common Stock | 64.2200 | 0.67% | 1248710 | 0.00 | 82 | #87 | Consumer Cyclical | Auto Parts | close:64.22market_cap:10816205824previous_close:63.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21 |
| VTRS | Viatris Inc. | 16.5350 | 1.66% | 4954516 | 0.00 | 82 | #95 | Healthcare | Drug Manufacturers - Specialty & Generic | close:16.535market_cap:15560411136previous_close:16.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| SN | SharkNinja, Inc. Ordinary Shares | 150.7950 | 0.12% | 669052 | 0.00 | 81 | #58 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:150.795market_cap:14129936384previous_close:150.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| BK | The Bank of New York Mellon Corporation Common Stock | 151.9200 | 3.61% | 2333642 | 0.00 | 81 | #16 | Financial Services | Banks - Diversified | close:151.92market_cap:81011048448previous_close:146.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81011.05 |
| IBKR | Interactive Brokers Group, Inc. | 97.6500 | 2.16% | 2601433 | 0.00 | 81 | #108 | Financial Services | Capital Markets | close:97.65market_cap:112523886592previous_close:95.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| TD | Toronto Dominion Bank (The) Common Stock | 124.6675 | 1.54% | 1015399 | 0.00 | 81 | #16 | Financial Services | Banks - Diversified | close:124.6675market_cap:155826126848previous_close:122.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| BMO | Bank Of Montreal Common Stock | 183.3800 | 1.40% | 377654 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | close:183.38market_cap:95724838912previous_close:180.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1152.4425 | 1.15% | 2120329 | 0.00 | 80 | #108 | Financial Services | Capital Markets | close:1152.4425market_cap:234607083520previous_close:1139.3152marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:234607.08 |
| MS | Morgan Stanley Common Stock | 228.5900 | 0.28% | 7741007 | 0.00 | 80 | #108 | Financial Services | Capital Markets | close:228.59market_cap:245911912448previous_close:227.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:245911.91 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.7350 | 1.11% | 2256640 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | close:22.735market_cap:185455230976previous_close:22.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| RY | Royal Bank Of Canada Common Stock | 217.3650 | 1.51% | 705584 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | close:217.365market_cap:225719631872previous_close:214.1215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 56.0700 | 0.88% | 1832450 | 0.00 | 80 | #68 | Healthcare | Biotechnology | close:56.07market_cap:26404380672previous_close:55.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26404.38 |
| BEN | Franklin Resources, Inc. Common Stock | 33.7350 | 1.57% | 2235842 | 0.00 | 79 | #72 | Financial Services | Asset Management | close:33.735market_cap:12581156864previous_close:33.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| GOOGL | Alphabet Inc. | 370.6200 | 3.03% | 20413630 | 0.00 | 78 | #117 | Communication Services | Internet Content & Information | close:370.62market_cap:3656681259008previous_close:359.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 90.0469 | 1.28% | 838056 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | close:90.0469market_cap:85090779136previous_close:88.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 120.6400 | 1.68% | 502103 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | close:120.64market_cap:87700152320previous_close:118.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 190.7402 | 2.31% | 638577 | 0.00 | 78 | #72 | Financial Services | Asset Management | close:190.7402market_cap:25443543040previous_close:186.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| BAP | Credicorp Ltd. Common Stock | 397.6300 | 1.28% | 166812 | 0.00 | 78 | #20 | Financial Services | Banks - Regional | close:397.63market_cap:25848111104previous_close:392.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11 |
| DAL | Delta Air Lines, Inc. Common Stock | 85.7000 | 0.26% | 4724533 | 0.00 | 78 | #47 | Industrials | Airlines | close:85.7market_cap:38391021568previous_close:85.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 368.5300 | 3.10% | 13436153 | 0.00 | 77 | #117 | Communication Services | Internet Content & Information | close:368.53market_cap:3646761730048previous_close:357.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| ADM | Archer-Daniels-Midland Company Common Stock | 82.5600 | 0.69% | 1064220 | 0.00 | 77 | #74 | Consumer Defensive | Farm Products | close:82.56market_cap:34636910592previous_close:81.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34636.91 |
| HSBC | HSBC Holdings, plc. Common Stock | 100.3050 | 1.02% | 972050 | 0.00 | 77 | #16 | Financial Services | Banks - Diversified | close:100.305market_cap:268783009792previous_close:99.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| PFG | Principal Financial Group Inc | 112.9900 | 0.04% | 748416 | 0.00 | 76 | #72 | Financial Services | Asset Management | close:112.99market_cap:18856323072previous_close:112.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| GL | Globe Life Inc. Common Stock | 181.4900 | 1.40% | 613521 | 0.00 | 76 | #32 | Financial Services | Insurance - Life | close:181.49market_cap:11022219264previous_close:178.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| UBS | UBS Group AG Registered Ordinary Shares | 55.0800 | 2.32% | 2027918 | 0.00 | 76 | #16 | Financial Services | Banks - Diversified | close:55.08market_cap:116718346240previous_close:53.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| HST | Host Hotels & Resorts, Inc. | 23.7050 | 1.63% | 8693385 | 0.00 | 76 | #5 | Real Estate | REIT - Hotel & Motel | close:23.705market_cap:12895716352previous_close:23.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| KB | KB Financial Group Inc | 121.5800 | 0.66% | 214086 | 0.00 | 75 | #20 | Financial Services | Banks - Regional | close:121.58market_cap:35668721664previous_close:120.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| HWM | Howmet Aerospace Inc. Common Stock | 277.7300 | 0.21% | 1111079 | 0.00 | 74 | #116 | Industrials | Aerospace & Defense | close:277.73market_cap:95291875328previous_close:277.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95291.88 |
| AAPL | Apple Inc. | 325.9500 | 3.36% | 44476957 | 0.00 | 74 | #124 | Technology | Consumer Electronics | close:325.95market_cap:3676245065728previous_close:315.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| TGT | Target Corporation Common Stock | 137.3000 | 2.59% | 3594858 | 0.00 | 73 | #86 | Consumer Defensive | Discount Stores | close:137.3market_cap:53136265216previous_close:133.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| LLY | Eli Lilly and Company Common Stock | 1155.3199 | 0.06% | 1555453 | 0.00 | 73 | #46 | Healthcare | Drug Manufacturers - General | close:1155.3199market_cap:881665114112previous_close:1154.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| WWD | Woodward, Inc. | 402.7200 | 0.97% | 397634 | 0.00 | 73 | #116 | Industrials | Aerospace & Defense | close:402.72market_cap:21406853120previous_close:398.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| RS | Reliance, Inc. Common Stock | 391.6200 | 0.74% | 125464 | 0.00 | 72 | #84 | Basic Materials | Steel | close:391.62market_cap:15552234496previous_close:388.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23 |
| MGA | Magna International, Inc. Common Stock | 66.3850 | 3.31% | 826473 | 0.00 | 72 | #87 | Consumer Cyclical | Auto Parts | close:66.385market_cap:15498301440previous_close:64.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.8250 | 1.28% | 8612199 | 0.00 | 72 | #16 | Financial Services | Banks - Diversified | close:13.825market_cap:156776710144previous_close:13.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| SLF | Sun Life Financial Inc. Common Stock | 81.1800 | 2.01% | 452695 | 0.00 | 72 | #55 | Financial Services | Insurance - Diversified | close:81.18market_cap:34807930880previous_close:79.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| DY | Dycom Industries, Inc. Common Stock | 424.6800 | 2.29% | 367157 | 0.00 | 72 | #78 | Industrials | Engineering & Construction | close:424.68market_cap:10405483520previous_close:415.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10405.48 |
| LAMR | Lamar Advertising Company | 159.2300 | 0.76% | 399502 | 0.00 | 72 | #45 | Real Estate | REIT - Specialty | close:159.23market_cap:13592489984previous_close:158.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| EIX | Edison International Common Stock | 76.6750 | 0.21% | 1098959 | 0.00 | 72 | #35 | Utilities | Utilities - Regulated Electric | close:76.675market_cap:27601053696previous_close:76.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27601.05 |
| BBY | Best Buy Co., Inc. Common Stock | 85.6600 | 2.85% | 3583004 | 0.00 | 71 | #89 | Consumer Cyclical | Specialty Retail | close:85.66market_cap:13150237696previous_close:83.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| ROST | Ross Stores, Inc. | 225.7875 | 2.22% | 1400534 | 0.00 | 71 | #105 | Consumer Cyclical | Apparel Retail | close:225.7875market_cap:67087675392previous_close:220.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67087.68 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 50.2800 | 0.77% | 1127756 | 0.00 | 71 | #9 | Energy | Oil & Gas Midstream | close:50.28market_cap:25946150912previous_close:49.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| BCS | Barclays PLC Common Stock | 28.3700 | 3.33% | 3954191 | 0.00 | 71 | #16 | Financial Services | Banks - Diversified | close:28.37market_cap:70489800704previous_close:27.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| IVZ | Invesco Ltd Common Stock | 30.3150 | 5.44% | 4331527 | 0.00 | 71 | #72 | Financial Services | Asset Management | close:30.315market_cap:10204496896previous_close:28.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| CFG | Citizens Financial Group, Inc. Common Stock | 70.7850 | 0.72% | 2956111 | 0.00 | 71 | #20 | Financial Services | Banks - Regional | close:70.785market_cap:23896612864previous_close:70.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| LUV | Southwest Airlines Company Common Stock | 48.9200 | 3.47% | 3124493 | 0.00 | 71 | #47 | Industrials | Airlines | close:48.92market_cap:20039759872previous_close:47.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 13.0350 | 2.32% | 7202809 | 0.00 | 70 | #115 | Basic Materials | Building Materials | close:13.035market_cap:15103168512previous_close:12.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15103.17 |
| PR | Permian Resources Corporation Class A Common Stock | 19.6250 | 0.03% | 4972944 | 0.00 | 70 | #23 | Energy | Oil & Gas E&P | close:19.625market_cap:16398638080previous_close:19.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64 |
| TRP | TC Energy Corporation Common Stock | 68.9550 | 0.27% | 1251876 | 0.00 | 70 | #9 | Energy | Oil & Gas Midstream | close:68.955market_cap:66301202432previous_close:68.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| ING | ING Group, N.V. Common Stock | 33.2650 | 1.70% | 2079003 | 0.00 | 70 | #16 | Financial Services | Banks - Diversified | close:33.265market_cap:73751904256previous_close:32.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| H | Hyatt Hotels Corporation Class A Common Stock | 190.2650 | 0.35% | 391592 | 0.00 | 69 | #25 | Consumer Cyclical | Lodging | close:190.265market_cap:13159360512previous_close:189.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| APA | APA Corporation | 34.3850 | 0.07% | 4455827 | 0.00 | 69 | #23 | Energy | Oil & Gas E&P | close:34.385market_cap:12176579584previous_close:34.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58 |
| C | Citigroup, Inc. Common Stock | 134.2300 | 0.71% | 11254619 | 0.00 | 69 | #16 | Financial Services | Banks - Diversified | close:134.23market_cap:184885526528previous_close:133.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:184885.53 |
| RRX | Regal Rexnord Corporation Common Stock | 211.8900 | 0.88% | 738377 | 0.00 | 69 | #61 | Industrials | Specialty Industrial Machinery | close:211.89market_cap:12383552512previous_close:210.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12383.55 |
| FITB | Fifth Third Bancorp | 58.0850 | 1.96% | 3677130 | 0.00 | 68 | #20 | Financial Services | Banks - Regional | close:58.085market_cap:39138947072previous_close:56.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 253.5000 | 1.09% | 1961304 | 0.00 | 68 | #20 | Financial Services | Banks - Regional | close:253.5market_cap:81319657472previous_close:250.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 25.6800 | 1.52% | 2691760 | 0.00 | 68 | #95 | Healthcare | Drug Manufacturers - Specialty & Generic | close:25.68market_cap:11405035520previous_close:25.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04 |
| SPG | Simon Property Group, Inc. Common Stock | 221.2850 | 0.21% | 558456 | 0.00 | 68 | #14 | Real Estate | REIT - Retail | close:221.285market_cap:60707774464previous_close:220.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| MFC | Manulife Financial Corporation Common Stock | 43.0800 | 3.31% | 1481208 | 0.00 | 67 | #32 | Financial Services | Insurance - Life | close:43.08market_cap:56002859008previous_close:41.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 87.8900 | 0.61% | 592488 | 0.00 | 67 | #34 | Industrials | Tools & Accessories | close:87.89market_cap:10893343744previous_close:87.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| NVMI | Nova Ltd. | 473.2700 | 0.15% | 379081 | 0.00 | 67 | #1 | Technology | Semiconductor Equipment & Materials | close:473.27market_cap:13622181888previous_close:472.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13622.18 |
| SKM | SK Telecom Co., Ltd. Common Stock | 32.2000 | 2.35% | 2057505 | 0.00 | 66 | #90 | Communication Services | Telecom Services | close:32.2market_cap:10771913728previous_close:31.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| USB | U.S. Bancorp Common Stock | 62.8700 | 1.07% | 5524148 | 0.00 | 66 | #20 | Financial Services | Banks - Regional | close:62.87market_cap:79238479872previous_close:62.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| RIO | Rio Tinto Plc Common Stock | 93.5700 | 0.47% | 2055960 | 0.00 | 65 | #137 | Basic Materials | Other Industrial Metals & Mining | close:93.57market_cap:142788886528previous_close:93.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| BAC | Bank of America Corporation Common Stock | 61.4151 | 1.07% | 32030477 | 0.00 | 65 | #16 | Financial Services | Banks - Diversified | close:61.4151market_cap:341172617216previous_close:60.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| IEX | IDEX Corporation Common Stock | 222.8000 | 0.25% | 188094 | 0.00 | 65 | #61 | Industrials | Specialty Industrial Machinery | close:222.8market_cap:14085167104previous_close:222.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| GE | GE Aerospace Common Stock | 360.1900 | 1.65% | 3796271 | 0.00 | 65 | #116 | Industrials | Aerospace & Defense | close:360.19market_cap:316117188608previous_close:354.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| WBS | Webster Financial Corporation Common Stock | 76.5300 | 0.51% | 1933715 | 0.00 | 64 | #20 | Financial Services | Banks - Regional | close:76.53market_cap:10843127808previous_close:76.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 551.1000 | 2.91% | 188315 | 0.00 | 64 | #68 | Healthcare | Biotechnology | close:551.1market_cap:10102720512previous_close:535.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| MRK | Merck & Company, Inc. Common Stock (new) | 123.6950 | 2.43% | 5331294 | 0.00 | 64 | #46 | Healthcare | Drug Manufacturers - General | close:123.695market_cap:285833232384previous_close:120.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23 |
| BIIB | Biogen Inc. | 197.4900 | 2.48% | 1218801 | 0.00 | 64 | #46 | Healthcare | Drug Manufacturers - General | close:197.49market_cap:26644011008previous_close:192.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| MAS | Masco Corporation Common Stock | 77.7200 | 0.19% | 1114454 | 0.00 | 64 | #82 | Industrials | Building Products & Equipment | close:77.72market_cap:12525907968previous_close:77.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| DLTR | Dollar Tree, Inc. | 126.9350 | 2.00% | 1733250 | 0.00 | 63 | #86 | Consumer Defensive | Discount Stores | close:126.935market_cap:21918384128previous_close:124.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21918.38 |
| MTB | M&T Bank Corporation Common Stock | 247.9700 | 2.43% | 1556210 | 0.00 | 63 | #20 | Financial Services | Banks - Regional | close:247.97market_cap:30163351552previous_close:242.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 234.6000 | 0.39% | 278527 | 0.00 | 63 | #24 | Financial Services | Insurance - Reinsurance | close:234.6market_cap:13241994240previous_close:233.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| EWBC | East West Bancorp, Inc. | 132.3100 | 0.82% | 454892 | 0.00 | 63 | #20 | Financial Services | Banks - Regional | close:132.31market_cap:14380192768previous_close:131.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| EGP | EastGroup Properties, Inc. Common Stock | 212.3250 | 0.17% | 201270 | 0.00 | 63 | #29 | Real Estate | REIT - Industrial | close:212.325market_cap:10008768512previous_close:211.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10008.77 |
| KEY | KeyCorp Common Stock | 23.5350 | 1.31% | 6452514 | 0.00 | 62 | #20 | Financial Services | Banks - Regional | close:23.535market_cap:20594337792previous_close:23.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| RF | Regions Financial Corporation Common Stock | 31.4450 | 1.85% | 5409672 | 0.00 | 62 | #20 | Financial Services | Banks - Regional | close:31.445market_cap:21921912832previous_close:30.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| XYZ | Block, Inc. Class A Common Stock, | 81.8400 | 2.23% | 9216024 | 0.00 | 62 | #88 | Technology | Software - Infrastructure | close:81.84market_cap:36332294144previous_close:80.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 222.9100 | 0.90% | 572401 | 0.00 | 61 | #89 | Consumer Cyclical | Specialty Retail | close:222.91market_cap:21487335424previous_close:220.9199marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.8100 | 0.23% | 985125 | 0.00 | 61 | #122 | Consumer Defensive | Beverages - Brewers | close:79.81market_cap:141381550080previous_close:79.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| HOOD | Robinhood Markets, Inc. | 115.5300 | 2.11% | 17037852 | 0.00 | 61 | #108 | Financial Services | Capital Markets | close:115.53market_cap:66073632768previous_close:113.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66073.63 |
| TROW | T. Rowe Price Group, Inc. | 118.5300 | 2.10% | 1120333 | 0.00 | 61 | #72 | Financial Services | Asset Management | close:118.53market_cap:19333613568previous_close:116.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19333.61 |
| ENB | Enbridge Inc Common Stock | 56.1150 | 0.24% | 2289516 | 0.00 | 60 | #9 | Energy | Oil & Gas Midstream | close:56.115market_cap:117993381888previous_close:55.981marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:117993.38 |
| AEG | Aegon Ltd. New York Registry Shares | 9.0850 | 2.48% | 4612742 | 0.00 | 60 | #55 | Financial Services | Insurance - Diversified | close:9.085market_cap:10286696448previous_close:8.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| NXT | Nextpower Inc. | 109.8850 | 5.68% | 2023311 | 0.00 | 60 | #130 | Technology | Solar | close:109.885market_cap:17992022016previous_close:103.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17992.02 |
| EXPE | Expedia Group, Inc. | 267.6000 | 0.37% | 892394 | 0.00 | 59 | #85 | Consumer Cyclical | Travel Services | close:267.6market_cap:27983288320previous_close:266.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| MAR | Marriott International | 367.6300 | 1.22% | 702566 | 0.00 | 59 | #25 | Consumer Cyclical | Lodging | close:367.63market_cap:83154804736previous_close:363.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| COKE | Coca-Cola Consolidated, Inc. | 180.0399 | 2.57% | 357538 | 0.00 | 59 | #28 | Consumer Defensive | Beverages - Non-Alcoholic | close:180.0399market_cap:14449238016previous_close:175.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| TLN | Talen Energy Corporation | 399.6950 | 0.97% | 522164 | 0.00 | 59 | #93 | Utilities | Utilities - Independent Power Producers | close:399.695market_cap:14446020608previous_close:395.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| F | Ford Motor Company Common Stock | 14.1736 | 2.01% | 47058994 | 0.00 | 58 | #112 | Consumer Cyclical | Auto Manufacturers | close:14.1736market_cap:46557175808previous_close:13.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| AVGO | Broadcom Inc. | 394.7415 | 1.01% | 10919628 | 0.00 | 58 | #3 | Technology | Semiconductors | close:394.7415market_cap:1527448731648previous_close:390.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| RIVN | Rivian Automotive, Inc. | 17.7150 | 1.84% | 24676834 | 0.00 | 57 | #112 | Consumer Cyclical | Auto Manufacturers | close:17.715market_cap:18441107456previous_close:17.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18441.11 |
| CNQ | Canadian Natural Resources Limited Common Stock | 42.8200 | 0.06% | 4968924 | 0.00 | 57 | #23 | Energy | Oil & Gas E&P | close:42.82market_cap:101044477952previous_close:42.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| NSC | Norfolk Southern Corporation Common Stock | 326.7350 | 0.10% | 402834 | 0.00 | 57 | #15 | Industrials | Railroads | close:326.735market_cap:64984408064previous_close:326.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.2700 | 1.96% | 3493153 | 0.00 | 56 | #115 | Basic Materials | Building Materials | close:26.27market_cap:11394199552previous_close:25.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2 |
| BURL | Burlington Stores, Inc. Common Stock | 341.2175 | 2.77% | 345067 | 0.00 | 56 | #105 | Consumer Cyclical | Apparel Retail | close:341.2175market_cap:18670444544previous_close:332.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18670.44 |
| GM | General Motors Company Common Stock | 77.4600 | 1.29% | 3440543 | 0.00 | 56 | #112 | Consumer Cyclical | Auto Manufacturers | close:77.46market_cap:67529830400previous_close:76.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| TOL | Toll Brothers, Inc. Common Stock | 152.9950 | 0.36% | 530071 | 0.00 | 56 | #75 | Consumer Cyclical | Residential Construction | close:152.995market_cap:12951362560previous_close:152.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12951.36 |
| UNM | Unum Group Common Stock | 88.9150 | 0.98% | 681922 | 0.00 | 56 | #32 | Financial Services | Insurance - Life | close:88.915market_cap:12074625024previous_close:88.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| AME | AMETEK, Inc. | 233.6900 | 0.06% | 442246 | 0.00 | 56 | #61 | Industrials | Specialty Industrial Machinery | close:233.69market_cap:49376428032previous_close:233.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| CPAY | Corpay, Inc. Common Stock | 363.9700 | 2.00% | 196239 | 0.00 | 56 | #88 | Technology | Software - Infrastructure | close:363.97market_cap:22213781504previous_close:356.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| ABNB | Airbnb, Inc. | 148.3950 | 1.16% | 2621931 | 0.00 | 54 | #85 | Consumer Cyclical | Travel Services | close:148.395market_cap:75718615040previous_close:146.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| PRU | Prudential Financial, Inc. Common Stock | 115.0700 | 0.03% | 1009830 | 0.00 | 54 | #32 | Financial Services | Insurance - Life | close:115.07market_cap:32015998976previous_close:115.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| AMGN | Amgen Inc. | 357.8800 | 0.46% | 906299 | 0.00 | 54 | #46 | Healthcare | Drug Manufacturers - General | close:357.88market_cap:197411962880previous_close:356.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96 |
| AGNC | AGNC Investment Corp. | 11.3099 | 1.03% | 12349512 | 0.00 | 54 | #102 | Real Estate | REIT - Mortgage | close:11.3099market_cap:11490737152previous_close:11.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| ZM | Zoom Communications, Inc. | 92.5700 | 2.17% | 2841344 | 0.00 | 54 | #128 | Technology | Software - Application | close:92.57market_cap:21941080064previous_close:90.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08 |
| JPM | JP Morgan Chase & Co. Common Stock | 347.1900 | 1.37% | 7133377 | 0.00 | 53 | #16 | Financial Services | Banks - Diversified | close:347.19market_cap:764446900224previous_close:342.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| SLB | SLB Limited Common Shares | 47.6350 | 0.29% | 5657612 | 0.00 | 52 | #18 | Energy | Oil & Gas Equipment & Services | close:47.635market_cap:67130683392previous_close:47.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68 |
| DE | Deere & Company Common Stock | 589.4850 | 0.90% | 641630 | 0.00 | 52 | #64 | Industrials | Farm & Heavy Construction Machinery | close:589.485market_cap:155986968576previous_close:584.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| EME | EMCOR Group, Inc. Common Stock | 771.6800 | 0.21% | 309074 | 0.00 | 52 | #78 | Industrials | Engineering & Construction | close:771.68market_cap:31779733504previous_close:770.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31779.73 |
| HEI | Heico Corporation Common Stock | 353.8950 | 1.98% | 285610 | 0.00 | 52 | #116 | Industrials | Aerospace & Defense | close:353.895market_cap:40244084736previous_close:347.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 327.1750 | 0.32% | 1250786 | 0.00 | 51 | #25 | Consumer Cyclical | Lodging | close:327.175market_cap:67766468608previous_close:326.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| CL | Colgate-Palmolive Company Common Stock | 91.3200 | 0.21% | 2111046 | 0.00 | 51 | #67 | Consumer Defensive | Household & Personal Products | close:91.32market_cap:71209525248previous_close:91.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| TFC | Truist Financial Corporation Common Stock | 52.7350 | 1.49% | 4412382 | 0.00 | 51 | #20 | Financial Services | Banks - Regional | close:52.735market_cap:54751051776previous_close:51.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| ULS | UL Solutions Inc. Class A Common Stock | 87.8350 | 0.15% | 340908 | 0.00 | 51 | #77 | Industrials | Specialty Business Services | close:87.835market_cap:16730732544previous_close:87.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16730.73 |
| TXRH | Texas Roadhouse, Inc. | 189.1650 | 0.11% | 528472 | 0.00 | 50 | #104 | Consumer Cyclical | Restaurants | close:189.165market_cap:11260708864previous_close:188.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| ALLY | Ally Financial Inc. Common Stock | 46.3150 | 2.31% | 1881625 | 0.00 | 50 | #59 | Financial Services | Credit Services | close:46.315market_cap:11170574336previous_close:45.268marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11170.57 |
| BMY | Bristol-Myers Squibb Company Common Stock | 58.6050 | 2.89% | 6374561 | 0.00 | 50 | #46 | Healthcare | Drug Manufacturers - General | close:58.605market_cap:120314871808previous_close:56.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| NVS | Novartis AG Common Stock | 151.0600 | 0.30% | 1261040 | 0.00 | 50 | #46 | Healthcare | Drug Manufacturers - General | close:151.06market_cap:296610332672previous_close:150.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:296610.33 |
| AER | AerCap Holdings N.V. Ordinary Shares | 147.8550 | 0.41% | 402896 | 0.00 | 50 | #11 | Industrials | Rental & Leasing Services | close:147.855market_cap:22644989952previous_close:147.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| NYT | New York Times Company (The) Common Stock | 75.0800 | 2.61% | 767237 | 0.00 | 49 | #4 | Communication Services | Publishing | close:75.08market_cap:12875899904previous_close:73.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| MSCI | MSCI Inc. Common Stock | 624.2200 | 2.16% | 242210 | 0.00 | 49 | #106 | Financial Services | Financial Data & Stock Exchanges | close:624.22market_cap:41168953344previous_close:611.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41168.95 |
| RTX | RTX Corporation Common Stock | 195.4900 | 0.62% | 2020389 | 0.00 | 49 | #116 | Industrials | Aerospace & Defense | close:195.49market_cap:275278659584previous_close:194.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| NLY | Annaly Capital Management Inc. Common Stock | 23.1300 | 0.33% | 4796936 | 0.00 | 49 | #102 | Real Estate | REIT - Mortgage | close:23.13market_cap:15703939072previous_close:23.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 75.2500 | 0.22% | 794062 | 0.00 | 48 | #43 | Basic Materials | Specialty Chemicals | close:75.25market_cap:17826869248previous_close:75.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17826.87 |
| PKG | Packaging Corporation of America Common Stock | 227.6900 | 0.57% | 242690 | 0.00 | 48 | #53 | Consumer Cyclical | Packaging & Containers | close:227.69market_cap:19300079616previous_close:226.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| PM | Philip Morris International Inc Common Stock | 180.0000 | 1.62% | 2210046 | 0.00 | 48 | #76 | Consumer Defensive | Tobacco | close:180.0market_cap:271889661952previous_close:177.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.4550 | 0.46% | 11333637 | 0.00 | 48 | #35 | Utilities | Utilities - Regulated Electric | close:17.455market_cap:39871135744previous_close:17.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| RL | Ralph Lauren Corporation Common Stock | 373.3300 | 0.97% | 363032 | 0.00 | 47 | #17 | Consumer Cyclical | Apparel Manufacturing | close:373.33market_cap:20055687168previous_close:369.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| VNOM | Viper Energy, Inc. | 43.2800 | 0.72% | 973268 | 0.00 | 47 | #9 | Energy | Oil & Gas Midstream | close:43.28market_cap:16591101952previous_close:42.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1 |
| V | Visa Inc. | 356.2200 | 0.05% | 5249257 | 0.00 | 47 | #59 | Financial Services | Credit Services | close:356.22market_cap:592178118656previous_close:356.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| PEN | Penumbra, Inc. Common Stock | 317.0800 | 0.17% | 274151 | 0.00 | 47 | #109 | Healthcare | Medical Devices | close:317.08market_cap:13192728576previous_close:316.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| DT | Dynatrace, Inc. Common Stock | 45.1500 | 0.95% | 2440984 | 0.00 | 47 | #128 | Technology | Software - Application | close:45.15market_cap:11574133760previous_close:44.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| OMC | Omnicom Group Inc. Common Stock | 81.1700 | 0.35% | 1705563 | 0.00 | 46 | #57 | Communication Services | Advertising Agencies | close:81.17market_cap:24476168192previous_close:80.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| TPR | Tapestry, Inc. Common Stock | 139.8950 | 2.86% | 1084130 | 0.00 | 46 | #138 | Consumer Cyclical | Luxury Goods | close:139.895market_cap:29080731648previous_close:136.0025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 58.8600 | 0.59% | 2847263 | 0.00 | 46 | #76 | Consumer Defensive | Tobacco | close:58.86market_cap:129912758272previous_close:58.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76 |
| HRL | Hormel Foods Corporation Common Stock | 25.1350 | 1.33% | 2844046 | 0.00 | 46 | #118 | Consumer Defensive | Packaged Foods | close:25.135market_cap:12458434560previous_close:24.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| AXP | American Express Company Common Stock | 359.2600 | 0.79% | 1656815 | 0.00 | 46 | #59 | Financial Services | Credit Services | close:359.26market_cap:206627930112previous_close:356.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:206627.93 |
| FSLR | First Solar, Inc. | 224.8950 | 1.96% | 1500681 | 0.00 | 46 | #130 | Technology | Solar | close:224.895market_cap:21040467968previous_close:220.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21040.47 |
| PPG | PPG Industries, Inc. Common Stock | 115.3900 | 0.59% | 560343 | 0.00 | 45 | #43 | Basic Materials | Specialty Chemicals | close:115.39market_cap:22802845696previous_close:114.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85 |
| FIVE | Five Below, Inc. | 193.9000 | 1.26% | 547841 | 0.00 | 45 | #89 | Consumer Cyclical | Specialty Retail | close:193.9market_cap:11602844672previous_close:191.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| COP | ConocoPhillips Common Stock | 111.4700 | 0.02% | 3760387 | 0.00 | 45 | #23 | Energy | Oil & Gas E&P | close:111.47market_cap:148990918656previous_close:111.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| AMP | Ameriprise Financial, Inc. Common Stock | 529.4700 | 2.34% | 358671 | 0.00 | 45 | #72 | Financial Services | Asset Management | close:529.47market_cap:41071755264previous_close:517.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| RJF | Raymond James Financial, Inc. Common Stock | 170.7425 | 1.79% | 653113 | 0.00 | 45 | #72 | Financial Services | Asset Management | close:170.7425market_cap:28824682496previous_close:167.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| VRTX | Vertex Pharmaceuticals Incorporated | 476.2400 | 0.31% | 709777 | 0.00 | 45 | #68 | Healthcare | Biotechnology | close:476.24market_cap:119228407808previous_close:474.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41 |
| AES | The AES Corporation Common Stock | 14.8050 | 0.14% | 4871856 | 0.00 | 45 | #51 | Utilities | Utilities - Diversified | close:14.805market_cap:10111209472previous_close:14.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10111.21 |
| CCK | Crown Holdings, Inc. | 111.2400 | 1.68% | 462270 | 0.00 | 44 | #53 | Consumer Cyclical | Packaging & Containers | close:111.24market_cap:12131137536previous_close:109.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| KHC | The Kraft Heinz Company | 25.1950 | 0.52% | 6759679 | 0.00 | 44 | #118 | Consumer Defensive | Packaged Foods | close:25.195market_cap:26728955904previous_close:25.065marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96 |
| DB | Deutsche Bank AG Common Stock | 36.5150 | 2.18% | 1416713 | 0.00 | 44 | #20 | Financial Services | Banks - Regional | close:36.515market_cap:56001208320previous_close:35.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 103.1450 | 1.93% | 4607335 | 0.00 | 44 | #108 | Financial Services | Capital Markets | close:103.145market_cap:165361729536previous_close:101.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| AMZN | Amazon.com, Inc. | 254.5450 | 2.56% | 32896647 | 0.00 | 43 | #120 | Consumer Cyclical | Internet Retail | close:254.545market_cap:2229321072640previous_close:248.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2229321.07 |
| BALL | Ball Corporation Common Stock | 60.6150 | 0.21% | 1666993 | 0.00 | 43 | #53 | Consumer Cyclical | Packaging & Containers | close:60.615market_cap:16666124288previous_close:60.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| CRBG | Corebridge Financial Inc. Common Stock | 31.8350 | 3.85% | 3313982 | 0.00 | 43 | #72 | Financial Services | Asset Management | close:31.835market_cap:11847895040previous_close:30.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| EQH | Equitable Holdings, Inc. Common Stock | 49.3600 | 4.42% | 1580314 | 0.00 | 43 | #72 | Financial Services | Asset Management | close:49.36market_cap:10664722432previous_close:47.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| HBAN | Huntington Bancshares Incorporated | 18.1350 | 1.91% | 18543838 | 0.00 | 43 | #20 | Financial Services | Banks - Regional | close:18.135market_cap:30873141248previous_close:17.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| GILD | Gilead Sciences, Inc. | 131.4250 | 0.86% | 3059923 | 0.00 | 43 | #46 | Healthcare | Drug Manufacturers - General | close:131.425market_cap:179993575424previous_close:130.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:179993.58 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 151.5400 | 0.51% | 318814 | 0.00 | 43 | #82 | Industrials | Building Products & Equipment | close:151.54market_cap:10692726784previous_close:150.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73 |
| NWSA | News Corporation | 27.9450 | 1.07% | 1714007 | 0.00 | 42 | #42 | Communication Services | Entertainment | close:27.945market_cap:13582952448previous_close:27.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| A | Agilent Technologies, Inc. Common Stock | 135.3450 | 0.08% | 1180014 | 0.00 | 42 | #91 | Healthcare | Diagnostics & Research | close:135.345market_cap:31539449856previous_close:135.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31539.45 |
| BMRN | BioMarin Pharmaceutical Inc. | 58.9400 | 0.26% | 546278 | 0.00 | 42 | #68 | Healthcare | Biotechnology | close:58.94market_cap:11252839424previous_close:58.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| FDX | FedEx Corporation Common Stock | 313.2750 | 0.12% | 889491 | 0.00 | 42 | #69 | Industrials | Integrated Freight & Logistics | close:313.275market_cap:82980814848previous_close:312.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| SOLV | Solventum Corporation Common Stock | 78.2900 | 2.90% | 586747 | 0.00 | 41 | #97 | Healthcare | Medical Instruments & Supplies | close:78.29market_cap:11582393344previous_close:76.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11582.39 |
| TTWO | Take-Two Interactive Software, Inc. | 243.1300 | 2.46% | 949251 | 0.00 | 40 | #21 | Communication Services | Electronic Gaming & Multimedia | close:243.13market_cap:38623895552previous_close:237.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| CHD | Church & Dwight Company, Inc. Common Stock | 96.7950 | 1.40% | 1021692 | 0.00 | 40 | #67 | Consumer Defensive | Household & Personal Products | close:96.795market_cap:23472715776previous_close:95.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23472.72 |
| ALGN | Align Technology, Inc. | 180.7150 | 1.28% | 362500 | 0.00 | 40 | #97 | Healthcare | Medical Instruments & Supplies | close:180.715market_cap:11783501824previous_close:178.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| IAG | Iamgold Corporation Ordinary Shares | 14.9950 | 0.67% | 3511595 | 0.00 | 39 | #136 | Basic Materials | Gold | close:14.995market_cap:11765382144previous_close:14.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| MCO | Moody's Corporation Common Stock | 503.7900 | 1.79% | 492697 | 0.00 | 39 | #106 | Financial Services | Financial Data & Stock Exchanges | close:503.79market_cap:76543442944previous_close:494.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76543.44 |
| FTAI | FTAI Aviation Ltd. | 215.8000 | 4.44% | 919077 | 0.00 | 39 | #11 | Industrials | Rental & Leasing Services | close:215.8market_cap:22795886592previous_close:206.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22795.89 |
| RBA | RB Global, Inc. Common Stock | 111.3800 | 1.86% | 711761 | 0.00 | 39 | #77 | Industrials | Specialty Business Services | close:111.38market_cap:18406535168previous_close:109.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 328.4700 | 3.74% | 387057 | 0.00 | 39 | #96 | Real Estate | Real Estate Services | close:328.47market_cap:14124881920previous_close:316.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| NWS | News Corporation | 31.5700 | 1.49% | 995074 | 0.00 | 38 | #42 | Communication Services | Entertainment | close:31.57market_cap:14787336192previous_close:31.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| DECK | Deckers Outdoor Corporation Common Stock | 107.2850 | 0.44% | 980805 | 0.00 | 38 | #81 | Consumer Cyclical | Footwear & Accessories | close:107.285market_cap:14688163840previous_close:106.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16 |
| DHI | D.R. Horton, Inc. Common Stock | 151.2900 | 0.79% | 1167376 | 0.00 | 38 | #75 | Consumer Cyclical | Residential Construction | close:151.29market_cap:40896577536previous_close:150.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58 |
| TJX | TJX Companies, Inc. (The) Common Stock | 150.7400 | 0.22% | 3183280 | 0.00 | 38 | #105 | Consumer Cyclical | Apparel Retail | close:150.74market_cap:172984057856previous_close:150.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 275.2300 | 1.05% | 463704 | 0.00 | 38 | #106 | Financial Services | Financial Data & Stock Exchanges | close:275.23market_cap:30343163904previous_close:272.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30343.16 |
| DG | Dollar General Corporation Common Stock | 121.0600 | 0.73% | 1375513 | 0.00 | 37 | #86 | Consumer Defensive | Discount Stores | close:121.06market_cap:29020469248previous_close:120.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| EVR | Evercore Inc. Class A Common Stock | 355.7350 | 4.50% | 334780 | 0.00 | 37 | #108 | Financial Services | Capital Markets | close:355.735market_cap:10623764480previous_close:340.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| FN | Fabrinet Ordinary Shares | 489.6400 | 1.41% | 624259 | 0.00 | 37 | #13 | Technology | Electronic Components | close:489.64market_cap:17990275072previous_close:482.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| AMCR | Amcor plc Ordinary Shares | 43.3650 | 1.25% | 1991154 | 0.00 | 36 | #53 | Consumer Cyclical | Packaging & Containers | close:43.365market_cap:18745194496previous_close:42.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| PHM | PulteGroup, Inc. Common Stock | 125.3000 | 1.02% | 697690 | 0.00 | 36 | #75 | Consumer Cyclical | Residential Construction | close:125.3market_cap:22923560960previous_close:124.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56 |
| VZ | Verizon Communications Inc. Common Stock | 42.6400 | 0.48% | 14121726 | 0.00 | 35 | #90 | Communication Services | Telecom Services | close:42.64market_cap:216704614400previous_close:42.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:216704.61 |
| DRI | Darden Restaurants, Inc. Common Stock | 196.0300 | 0.03% | 784218 | 0.00 | 35 | #104 | Consumer Cyclical | Restaurants | close:196.03market_cap:23538415616previous_close:195.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| MMM | 3M Company Common Stock | 159.6350 | 2.16% | 2356902 | 0.00 | 35 | #44 | Industrials | Conglomerates | close:159.635market_cap:79510634496previous_close:156.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| ADP | Automatic Data Processing, Inc. | 245.9300 | 0.05% | 1011281 | 0.00 | 35 | #128 | Technology | Software - Application | close:245.93market_cap:84335648768previous_close:245.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84335.65 |
| VRSN | VeriSign, Inc. | 270.3300 | 0.88% | 543355 | 0.00 | 35 | #88 | Technology | Software - Infrastructure | close:270.33market_cap:22118219776previous_close:267.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 242.4100 | 0.37% | 474582 | 0.00 | 35 | #26 | Technology | Scientific & Technical Instruments | close:242.41market_cap:44948123648previous_close:241.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| BDX | Becton, Dickinson and Company Common Stock | 154.5300 | 2.40% | 1175915 | 0.00 | 34 | #97 | Healthcare | Medical Instruments & Supplies | close:154.53market_cap:57735348224previous_close:150.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57735.35 |
| GPN | Global Payments Inc. Common Stock | 78.2550 | 2.89% | 2585083 | 0.00 | 34 | #77 | Industrials | Specialty Business Services | close:78.255market_cap:19220822016previous_close:76.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82 |
| PAYX | Paychex, Inc. | 109.5400 | 0.01% | 1392726 | 0.00 | 34 | #128 | Technology | Software - Application | close:109.54market_cap:33243975680previous_close:109.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| NEM | Newmont Corporation | 95.3900 | 1.04% | 4865019 | 0.00 | 33 | #136 | Basic Materials | Gold | close:95.39market_cap:119580598272previous_close:94.4105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| SW | Smurfit WestRock plc Ordinary Shares | 43.6100 | 1.21% | 2050024 | 0.00 | 33 | #53 | Consumer Cyclical | Packaging & Containers | close:43.61market_cap:20839086080previous_close:43.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09 |
| PG | Procter & Gamble Company (The) Common Stock | 147.5650 | 0.98% | 3619139 | 0.00 | 33 | #67 | Consumer Defensive | Household & Personal Products | close:147.565market_cap:352028884992previous_close:146.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88 |
| IREN | IREN Limited | 38.6901 | 0.10% | 29843649 | 0.00 | 33 | #108 | Financial Services | Capital Markets | close:38.6901market_cap:13794546688previous_close:38.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13794.55 |
| WFC | Wells Fargo & Company Common Stock | 87.0500 | 1.71% | 17241496 | 0.00 | 33 | #16 | Financial Services | Banks - Diversified | close:87.05market_cap:232606154752previous_close:85.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| FER | Ferrovial SE | 64.0700 | 0.47% | 549058 | 0.00 | 33 | #78 | Industrials | Engineering & Construction | close:64.07market_cap:45519380480previous_close:63.771marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| FNF | Fidelity National Financial, Inc. Common Stock | 50.0850 | 0.53% | 813269 | 0.00 | 32 | #70 | Financial Services | Insurance - Specialty | close:50.085market_cap:12898014208previous_close:49.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| PUK | Prudential Public Limited Company Common Stock | 29.1100 | 1.78% | 639841 | 0.00 | 32 | #32 | Financial Services | Insurance - Life | close:29.11market_cap:36022693888previous_close:28.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| DLR | Digital Realty Trust, Inc. Common Stock | 174.9300 | 0.61% | 2002694 | 0.00 | 32 | #45 | Real Estate | REIT - Specialty | close:174.93market_cap:62828376064previous_close:173.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| NDAQ | Nasdaq, Inc. | 91.0250 | 2.93% | 4137095 | 0.00 | 31 | #106 | Financial Services | Financial Data & Stock Exchanges | close:91.025market_cap:48837238784previous_close:88.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| ARCC | Ares Capital Corporation - Closed End Fund | 18.9299 | 0.42% | 5003000 | 0.00 | 31 | #72 | Financial Services | Asset Management | close:18.9299market_cap:12823888896previous_close:18.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 44.4850 | 1.67% | 2541911 | 0.00 | 31 | #72 | Financial Services | Asset Management | close:44.485market_cap:86227066880previous_close:43.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07 |
| SYF | Synchrony Financial Common Stock | 74.1500 | 0.79% | 1565615 | 0.00 | 31 | #59 | Financial Services | Credit Services | close:74.15market_cap:22971713536previous_close:73.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| META | Meta Platforms, Inc. | 679.8400 | 3.31% | 14816537 | 0.00 | 30 | #117 | Communication Services | Internet Content & Information | close:679.84market_cap:1552413491200previous_close:658.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| SF | Stifel Financial Corporation Common Stock | 78.8000 | 3.53% | 1462904 | 0.00 | 30 | #108 | Financial Services | Capital Markets | close:78.8market_cap:10870756352previous_close:76.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| GMED | Globus Medical, Inc. Class A Common Stock | 78.5300 | 3.66% | 1077070 | 0.00 | 30 | #109 | Healthcare | Medical Devices | close:78.53market_cap:11465401344previous_close:75.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1319.4700 | 0.83% | 58924 | 0.00 | 30 | #91 | Healthcare | Diagnostics & Research | close:1319.47market_cap:23977680896previous_close:1308.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| CHT | Chunghwa Telecom Co., Ltd. | 41.6300 | 0.14% | 189246 | 0.00 | 29 | #90 | Communication Services | Telecom Services | close:41.63market_cap:33243654144previous_close:41.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| RCI | Rogers Communication, Inc. Common Stock | 33.7200 | 1.87% | 1237203 | 0.00 | 29 | #90 | Communication Services | Telecom Services | close:33.72market_cap:20917524480previous_close:33.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| EHC | Encompass Health Corporation Common Stock | 109.9450 | 0.80% | 370647 | 0.00 | 29 | #33 | Healthcare | Medical Care Facilities | close:109.945market_cap:10098826240previous_close:109.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| REGN | Regeneron Pharmaceuticals, Inc. | 662.7400 | 0.90% | 382434 | 0.00 | 29 | #68 | Healthcare | Biotechnology | close:662.74market_cap:78842667008previous_close:656.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| SHW | Sherwin-Williams Company (The) Common Stock | 330.2850 | 0.36% | 790258 | 0.00 | 28 | #43 | Basic Materials | Specialty Chemicals | close:330.285market_cap:79233417216previous_close:329.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| NVO | Novo Nordisk A/S Common Stock | 50.4650 | 2.50% | 8507900 | 0.00 | 28 | #46 | Healthcare | Drug Manufacturers - General | close:50.465market_cap:169288384512previous_close:49.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:169288.38 |
| BA | Boeing Company (The) Common Stock | 218.7500 | 0.36% | 2014486 | 0.00 | 28 | #116 | Industrials | Aerospace & Defense | close:218.75market_cap:164940824576previous_close:217.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164940.82 |
| EMR | Emerson Electric Company Common Stock | 136.0900 | 0.16% | 1638474 | 0.00 | 28 | #61 | Industrials | Specialty Industrial Machinery | close:136.09market_cap:74358833152previous_close:135.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| GLPI | Gaming and Leisure Properties, Inc. | 43.8550 | 0.02% | 1439726 | 0.00 | 28 | #45 | Real Estate | REIT - Specialty | close:43.855market_cap:13475696640previous_close:43.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| APP | Applovin Corporation | 454.5500 | 1.06% | 3866209 | 0.00 | 27 | #57 | Communication Services | Advertising Agencies | close:454.55market_cap:155009826816previous_close:449.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155009.83 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 185.8150 | 1.32% | 651594 | 0.00 | 27 | #42 | Communication Services | Entertainment | close:185.815market_cap:15355924480previous_close:183.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| COF | Capital One Financial Corporation Common Stock | 209.2300 | 1.67% | 3273293 | 0.00 | 27 | #59 | Financial Services | Credit Services | close:209.23market_cap:111817072640previous_close:205.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| IBN | ICICI Bank Limited Common Stock | 29.4450 | 1.39% | 3511401 | 0.00 | 27 | #20 | Financial Services | Banks - Regional | close:29.445market_cap:95537242112previous_close:29.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| BLK | BlackRock, Inc. Common Stock | 1091.9200 | 6.40% | 1278344 | 0.00 | 27 | #72 | Financial Services | Asset Management | close:1091.92market_cap:143737487360previous_close:1026.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| DHR | Danaher Corporation Common Stock | 200.8500 | 0.88% | 2959421 | 0.00 | 27 | #91 | Healthcare | Diagnostics & Research | close:200.85market_cap:132461346816previous_close:199.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:132461.35 |
| CTAS | Cintas Corporation | 191.6150 | 5.16% | 3496283 | 0.00 | 27 | #77 | Industrials | Specialty Business Services | close:191.615market_cap:78074658816previous_close:182.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78074.66 |
| AS | Amer Sports, Inc. Ordinary Shares | 35.6500 | 4.18% | 2992140 | 0.00 | 26 | #94 | Consumer Cyclical | Leisure | close:35.65market_cap:18801889280previous_close:34.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 90.0250 | 0.56% | 960632 | 0.00 | 26 | #86 | Consumer Defensive | Discount Stores | close:90.025market_cap:12874940416previous_close:89.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 121.9650 | 1.74% | 3272623 | 0.00 | 26 | #72 | Financial Services | Asset Management | close:121.965market_cap:60619337728previous_close:119.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| J | Jacobs Solutions Inc. Common Stock | 129.8900 | 0.31% | 433809 | 0.00 | 26 | #78 | Industrials | Engineering & Construction | close:129.89market_cap:15122388992previous_close:129.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15122.39 |
| WY | Weyerhaeuser Company Common Stock | 23.8600 | 0.53% | 2856673 | 0.00 | 26 | #45 | Real Estate | REIT - Specialty | close:23.86market_cap:16911397888previous_close:23.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16911.4 |
| PAAS | Pan American Silver Corp. Common Stock | 43.5800 | 0.25% | 2665149 | 0.00 | 25 | #136 | Basic Materials | Gold | close:43.58market_cap:23671779328previous_close:43.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23671.78 |
| HAS | Hasbro, Inc. | 80.2000 | 2.49% | 1119502 | 0.00 | 25 | #94 | Consumer Cyclical | Leisure | close:80.2market_cap:13140049920previous_close:78.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13140.05 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 291.0750 | 2.49% | 1653427 | 0.00 | 25 | #85 | Consumer Cyclical | Travel Services | close:291.075market_cap:74325188608previous_close:284.0101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| HD | Home Depot, Inc. (The) Common Stock | 341.0650 | 0.76% | 2294053 | 0.00 | 25 | #134 | Consumer Cyclical | Home Improvement Retail | close:341.065market_cap:337508270080previous_close:338.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| LPLA | LPL Financial Holdings Inc. | 328.9100 | 2.25% | 627751 | 0.00 | 25 | #108 | Financial Services | Capital Markets | close:328.91market_cap:23145576448previous_close:321.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| TRU | TransUnion Common Stock | 77.2500 | 2.03% | 1163409 | 0.00 | 25 | #106 | Financial Services | Financial Data & Stock Exchanges | close:77.25market_cap:13584289792previous_close:75.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| PFE | Pfizer, Inc. Common Stock | 24.7250 | 2.02% | 27697977 | 0.00 | 25 | #46 | Healthcare | Drug Manufacturers - General | close:24.725market_cap:151140990976previous_close:24.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:151140.99 |
| CSL | Carlisle Companies Incorporated Common Stock | 343.7600 | 2.03% | 331681 | 0.00 | 25 | #82 | Industrials | Building Products & Equipment | close:343.76market_cap:14265663488previous_close:336.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| RACE | Ferrari N.V. Common Shares | 375.5400 | 1.52% | 220071 | 0.00 | 24 | #112 | Consumer Cyclical | Auto Manufacturers | close:375.54market_cap:58719469568previous_close:369.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 27.0400 | 3.90% | 913624 | 0.00 | 24 | #109 | Healthcare | Medical Devices | close:27.04market_cap:26640594944previous_close:26.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| ENSG | The Ensign Group, Inc. | 168.1200 | 0.90% | 268175 | 0.00 | 24 | #33 | Healthcare | Medical Care Facilities | close:168.12market_cap:12186831872previous_close:166.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| FNV | Franco-Nevada Corporation | 203.3300 | 0.33% | 405631 | 0.00 | 23 | #136 | Basic Materials | Gold | close:203.33market_cap:48745140224previous_close:202.6592marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| RPM | RPM International Inc. Common Stock | 103.2050 | 0.51% | 471927 | 0.00 | 23 | #43 | Basic Materials | Specialty Chemicals | close:103.205market_cap:12791099392previous_close:102.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| WMG | Warner Music Group Corp. | 28.1800 | 1.62% | 862476 | 0.00 | 23 | #42 | Communication Services | Entertainment | close:28.18market_cap:14270497792previous_close:27.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| CCL | Carnival Corporation Common Stock | 26.6750 | 0.34% | 12125121 | 0.00 | 23 | #85 | Consumer Cyclical | Travel Services | close:26.675market_cap:33229498368previous_close:26.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 49.1850 | 3.20% | 1905815 | 0.00 | 23 | #72 | Financial Services | Asset Management | close:49.185market_cap:70326591488previous_close:47.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| AZN | AstraZeneca PLC Ordinary Shares | 168.0700 | 1.85% | 2348110 | 0.00 | 23 | #46 | Healthcare | Drug Manufacturers - General | close:168.07market_cap:294398820352previous_close:165.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:294398.82 |
| COO | The Cooper Companies, Inc. | 70.3300 | 2.29% | 1329875 | 0.00 | 23 | #97 | Healthcare | Medical Instruments & Supplies | close:70.33market_cap:13642398720previous_close:68.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| TDG | Transdigm Group Incorporated Common Stock | 1228.4950 | 0.44% | 226171 | 0.00 | 23 | #116 | Industrials | Aerospace & Defense | close:1228.495market_cap:68596183040previous_close:1223.0699marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 20.6599 | 0.43% | 73746 | 0.00 | 23 | N/A | close:20.6599market_cap:135320756224previous_close:20.572marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 | ||
| DASH | DoorDash, Inc. | 189.2350 | 0.73% | 2565897 | 0.00 | 22 | #120 | Consumer Cyclical | Internet Retail | close:189.235market_cap:70099042304previous_close:187.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| DEO | Diageo plc Common Stock | 82.3600 | 1.57% | 659371 | 0.00 | 22 | #133 | Consumer Defensive | Beverages - Wineries & Distilleries | close:82.36market_cap:43007123456previous_close:81.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 83.0700 | 2.84% | 1371210 | 0.00 | 22 | #67 | Consumer Defensive | Household & Personal Products | close:83.07market_cap:31788570624previous_close:80.7725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| SPGI | S&P Global Inc. Common Stock | 442.8100 | 0.91% | 937797 | 0.00 | 22 | #106 | Financial Services | Financial Data & Stock Exchanges | close:442.81market_cap:127929966592previous_close:438.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| MDLN | Medline Inc. | 39.1900 | 0.77% | 3683207 | 0.00 | 22 | #97 | Healthcare | Medical Instruments & Supplies | close:39.19market_cap:33650907136previous_close:38.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| AMRZ | Amrize Ltd Ordinary Shares | 50.8300 | 2.04% | 1971385 | 0.00 | 21 | #115 | Basic Materials | Building Materials | close:50.83market_cap:31369203712previous_close:49.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 108.7900 | 0.18% | 990366 | 0.00 | 21 | #136 | Basic Materials | Gold | close:108.79market_cap:63587598336previous_close:108.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| BCE | BCE, Inc. Common Stock | 21.5550 | 1.46% | 2920264 | 0.00 | 21 | #90 | Communication Services | Telecom Services | close:21.555market_cap:23911442432previous_close:21.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23911.44 |
| CNH | CNH Industrial N.V. Common Shares | 10.6150 | 2.31% | 4652658 | 0.00 | 21 | #64 | Industrials | Farm & Heavy Construction Machinery | close:10.615market_cap:13216080896previous_close:10.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 39.0700 | 1.05% | 1054225 | 0.00 | 21 | #73 | Industrials | Waste Management | close:39.07market_cap:15407136768previous_close:38.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| SBAC | SBA Communications Corporation | 186.9100 | 0.23% | 265803 | 0.00 | 21 | #45 | Real Estate | REIT - Specialty | close:186.91market_cap:19867176960previous_close:186.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| CRH | CRH PLC Ordinary Shares | 104.1900 | 0.27% | 1741607 | 0.00 | 20 | #115 | Basic Materials | Building Materials | close:104.19market_cap:66819493888previous_close:103.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| IDXX | IDEXX Laboratories, Inc. | 558.1650 | 3.20% | 692872 | 0.00 | 20 | #91 | Healthcare | Diagnostics & Research | close:558.165market_cap:45820289024previous_close:540.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| JKHY | Jack Henry & Associates, Inc. | 147.9050 | 1.40% | 653461 | 0.00 | 20 | #139 | Technology | Information Technology Services | close:147.905market_cap:12215089152previous_close:145.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| PINS | Pinterest, Inc. Class A Common Stock | 23.3350 | 3.83% | 8134741 | 0.00 | 19 | #117 | Communication Services | Internet Content & Information | close:23.335market_cap:12092220416previous_close:22.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| SGI | Somnigroup International Inc. Common Stock | 72.9500 | 0.81% | 926487 | 0.00 | 19 | #58 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:72.95market_cap:16183608320previous_close:72.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16183.61 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 30.7300 | 2.93% | 2294927 | 0.00 | 19 | #109 | Healthcare | Medical Devices | close:30.73market_cap:13991343104previous_close:29.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| STE | STERIS plc (Ireland) Ordinary Shares | 211.7600 | 1.68% | 450995 | 0.00 | 19 | #109 | Healthcare | Medical Devices | close:211.76market_cap:21059403776previous_close:208.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21059.4 |
| CBRE | CBRE Group Inc Common Stock Class A | 141.6250 | 5.60% | 1274132 | 0.00 | 19 | #96 | Real Estate | Real Estate Services | close:141.625market_cap:39817945088previous_close:134.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95 |
| TOST | Toast, Inc. Class A Common Stock | 30.3200 | 1.42% | 7575098 | 0.00 | 19 | #88 | Technology | Software - Infrastructure | close:30.32market_cap:16256400384previous_close:29.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| VST | Vistra Corp. Common Stock | 159.8600 | 1.32% | 4690548 | 0.00 | 19 | #93 | Utilities | Utilities - Independent Power Producers | close:159.86market_cap:53856313344previous_close:157.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| FOX | Fox Corporation | 50.2900 | 1.70% | 922386 | 0.00 | 18 | #42 | Communication Services | Entertainment | close:50.29market_cap:24290408448previous_close:49.4475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| FOXA | Fox Corporation | 55.7200 | 1.21% | 3484438 | 0.00 | 18 | #42 | Communication Services | Entertainment | close:55.72market_cap:24413478912previous_close:55.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 52.5900 | 1.88% | 525501 | 0.00 | 18 | #17 | Consumer Cyclical | Apparel Manufacturing | close:52.59market_cap:10905688064previous_close:51.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| BX | Blackstone Inc. Common Stock | 127.1400 | 1.58% | 3539442 | 0.00 | 18 | #72 | Financial Services | Asset Management | close:127.14market_cap:130513133568previous_close:125.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| CME | CME Group Inc. | 244.3550 | 0.18% | 1486610 | 0.00 | 18 | #106 | Financial Services | Financial Data & Stock Exchanges | close:244.355market_cap:111952166912previous_close:243.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| VRSK | Verisk Analytics, Inc. | 191.2300 | 0.30% | 909519 | 0.00 | 18 | #125 | Industrials | Consulting Services | close:191.23market_cap:28044550144previous_close:190.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| DIS | Walt Disney Company (The) Common Stock | 97.2200 | 1.33% | 6439634 | 0.00 | 17 | #42 | Communication Services | Entertainment | close:97.22market_cap:176079601664previous_close:95.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:176079.6 |
| TM | Toyota Motor Corporation Common Stock | 176.7000 | 0.22% | 252078 | 0.00 | 17 | #112 | Consumer Cyclical | Auto Manufacturers | close:176.7market_cap:274795905024previous_close:176.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| GIS | General Mills, Inc. Common Stock | 36.8146 | 0.60% | 6797724 | 0.00 | 17 | #118 | Consumer Defensive | Packaged Foods | close:36.8146market_cap:21012463616previous_close:36.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| CCI | Crown Castle Inc. Common Stock | 79.3550 | 0.61% | 1934286 | 0.00 | 17 | #45 | Real Estate | REIT - Specialty | close:79.355market_cap:38143082496previous_close:78.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| CACI | CACI International, Inc. Class A Common Stock | 469.8900 | 0.63% | 183650 | 0.00 | 17 | #139 | Technology | Information Technology Services | close:469.89market_cap:13399879680previous_close:466.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| WYNN | Wynn Resorts, Limited | 96.7700 | 0.43% | 725910 | 0.00 | 16 | #50 | Consumer Cyclical | Resorts & Casinos | close:96.77market_cap:10473170944previous_close:96.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| IP | International Paper Company Common Stock | 36.8100 | 0.70% | 3764060 | 0.00 | 16 | #53 | Consumer Cyclical | Packaging & Containers | close:36.81market_cap:19722735616previous_close:36.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74 |
| CLX | Clorox Company (The) Common Stock | 97.5300 | 2.76% | 2863075 | 0.00 | 16 | #67 | Consumer Defensive | Household & Personal Products | close:97.53market_cap:13500787712previous_close:94.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| ARES | Ares Management Corporation Class A Common Stock | 124.6100 | 3.36% | 1653455 | 0.00 | 16 | #72 | Financial Services | Asset Management | close:124.61market_cap:33674358784previous_close:120.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 14.6500 | 2.38% | 24521872 | 0.00 | 16 | #143 | Financial Services | Mortgage Finance | close:14.65market_cap:39872192512previous_close:14.3096marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| MDT | Medtronic plc. Ordinary Shares | 80.4700 | 1.30% | 6030954 | 0.00 | 16 | #109 | Healthcare | Medical Devices | close:80.47market_cap:111877734400previous_close:79.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| UBER | Uber Technologies, Inc. Common Stock | 72.5350 | 0.45% | 10092889 | 0.00 | 16 | #128 | Technology | Software - Application | close:72.535market_cap:152367300608previous_close:72.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| LOW | Lowe's Companies, Inc. Common Stock | 209.1400 | 0.51% | 1394292 | 0.00 | 15 | #134 | Consumer Cyclical | Home Improvement Retail | close:209.14market_cap:133276459008previous_close:208.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| TPG | TPG Inc. | 44.4400 | 2.93% | 2099942 | 0.00 | 15 | #72 | Financial Services | Asset Management | close:44.44market_cap:15604118528previous_close:43.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| SYK | Stryker Corporation Common Stock | 313.8700 | 0.72% | 1637886 | 0.00 | 15 | #109 | Healthcare | Medical Devices | close:313.87market_cap:128878059520previous_close:311.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06 |
| MSFT | Microsoft Corporation | 395.2000 | 2.57% | 26260207 | 0.00 | 15 | #88 | Technology | Software - Infrastructure | close:395.2market_cap:2939877064704previous_close:385.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06 |
| SSNC | SS&C Technologies Holdings, Inc. | 68.2350 | 1.98% | 982078 | 0.00 | 15 | #128 | Technology | Software - Application | close:68.235market_cap:17526048768previous_close:66.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| NRG | NRG Energy, Inc. Common Stock | 137.9800 | 0.42% | 1296603 | 0.00 | 15 | #93 | Utilities | Utilities - Independent Power Producers | close:137.98market_cap:32465946624previous_close:137.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32465.95 |
| T | AT&T Inc. | 21.3599 | 0.26% | 58715532 | 0.00 | 14 | #90 | Communication Services | Telecom Services | close:21.3599market_cap:196519526400previous_close:21.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53 |
| SPOT | Spotify Technology S.A. Ordinary Shares | 481.9050 | 0.31% | 817604 | 0.00 | 13 | #117 | Communication Services | Internet Content & Information | close:481.905market_cap:106253664256previous_close:480.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:106253.66 |
| CG | The Carlyle Group Inc. | 46.5050 | 2.16% | 2506185 | 0.00 | 13 | #72 | Financial Services | Asset Management | close:46.505market_cap:16483847168previous_close:45.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| HDB | HDFC Bank Limited Common Stock | 26.2450 | 1.04% | 2414423 | 0.00 | 13 | #20 | Financial Services | Banks - Regional | close:26.245market_cap:144822550528previous_close:25.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| KKR | KKR & Co. Inc. Common Stock | 101.0450 | 3.55% | 4572770 | 0.00 | 13 | #72 | Financial Services | Asset Management | close:101.045market_cap:79581446144previous_close:97.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| TW | Tradeweb Markets Inc. | 100.6200 | 2.19% | 1078606 | 0.00 | 13 | #108 | Financial Services | Capital Markets | close:100.62market_cap:27183079424previous_close:98.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| ICE | Intercontinental Exchange Inc. Common Stock | 139.4550 | 1.55% | 1574037 | 0.00 | 13 | #106 | Financial Services | Financial Data & Stock Exchanges | close:139.455market_cap:90772422656previous_close:137.3275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| ALC | Alcon Inc. Ordinary Shares | 68.4200 | 2.21% | 2175354 | 0.00 | 13 | #97 | Healthcare | Medical Instruments & Supplies | close:68.42market_cap:38646870016previous_close:66.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87 |
| TEAM | Atlassian Corporation | 92.0400 | 2.51% | 2648904 | 0.00 | 13 | #128 | Technology | Software - Application | close:92.04market_cap:19836192768previous_close:89.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| CMCSA | Comcast Corporation | 23.3450 | 0.13% | 13986150 | 0.00 | 12 | #90 | Communication Services | Telecom Services | close:23.345market_cap:109899857920previous_close:23.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86 |
| APTV | Aptiv PLC Ordinary Shares | 59.1050 | 1.84% | 1128100 | 0.00 | 12 | #87 | Consumer Cyclical | Auto Parts | close:59.105market_cap:15233598464previous_close:58.0378marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6 |
| DKNG | DraftKings Inc. | 25.2410 | 0.36% | 8149862 | 0.00 | 12 | #132 | Consumer Cyclical | Gambling | close:25.241market_cap:12877375488previous_close:25.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| PAYP | PayPay Corporation - American Depository Shares | 15.5800 | 3.83% | 539424 | 0.00 | 12 | #88 | Technology | Software - Infrastructure | close:15.58market_cap:14134742016previous_close:15.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14134.74 |
| GWRE | Guidewire Software, Inc. Common Stock | 140.8600 | 0.04% | 1045111 | 0.00 | 12 | #128 | Technology | Software - Application | close:140.86market_cap:13651529728previous_close:140.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13651.53 |
| WLK | Westlake Corporation Common Stock | 77.0050 | 0.18% | 333774 | 0.00 | 11 | #43 | Basic Materials | Specialty Chemicals | close:77.005market_cap:14371724288previous_close:76.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14371.72 |
| LEN | Lennar Corporation Class A Common Stock | 85.2200 | 1.76% | 1919830 | 0.00 | 11 | #75 | Consumer Cyclical | Residential Construction | close:85.22market_cap:23514107904previous_close:83.7425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23514.11 |
| PYPL | PayPal Holdings, Inc. | 55.7900 | 18.19% | 79335330 | 0.00 | 11 | #59 | Financial Services | Credit Services | close:55.79market_cap:42010775552previous_close:47.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| GEHC | GE HealthCare Technologies Inc. | 63.4800 | 3.95% | 4077559 | 0.00 | 11 | #109 | Healthcare | Medical Devices | close:63.48market_cap:32253409280previous_close:61.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41 |
| HCA | HCA Healthcare, Inc. Common Stock | 379.1600 | 4.73% | 1556490 | 0.00 | 11 | #33 | Healthcare | Medical Care Facilities | close:379.16market_cap:119183925248previous_close:362.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| NOW | ServiceNow, Inc. Common Stock | 105.3300 | 0.55% | 10762959 | 0.00 | 11 | #128 | Technology | Software - Application | close:105.33market_cap:119885348864previous_close:104.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| ROP | Roper Technologies, Inc. | 348.1100 | 0.02% | 329080 | 0.00 | 11 | #128 | Technology | Software - Application | close:348.11market_cap:37780738048previous_close:348.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| WDAY | Workday, Inc. | 142.4700 | 2.28% | 2535215 | 0.00 | 11 | #128 | Technology | Software - Application | close:142.47market_cap:35535028224previous_close:139.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| JBS | JBS N.V. Class A Common Shares | 12.1050 | 2.28% | 2686303 | 0.00 | 10 | #118 | Consumer Defensive | Packaged Foods | close:12.105market_cap:16724596736previous_close:11.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| ISRG | Intuitive Surgical, Inc. | 388.2800 | 1.83% | 3142980 | 0.00 | 10 | #97 | Healthcare | Medical Instruments & Supplies | close:388.28market_cap:167678296064previous_close:381.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| ADSK | Autodesk, Inc. | 208.5450 | 1.16% | 1392138 | 0.00 | 10 | #128 | Technology | Software - Application | close:208.545market_cap:53248040960previous_close:206.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 258.2200 | 0.30% | 1632578 | 0.00 | 10 | #93 | Utilities | Utilities - Independent Power Producers | close:258.22market_cap:109237821440previous_close:257.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| TU | Telus Corporation Ordinary Shares | 10.4600 | 0.01% | 3735584 | 0.00 | 9 | #90 | Communication Services | Telecom Services | close:10.46market_cap:20464709632previous_close:10.459marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.7107 | 1.31% | 14867883 | 0.00 | 9 | #72 | Financial Services | Asset Management | close:9.7107market_cap:13653477376previous_close:9.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| RMD | ResMed Inc. Common Stock | 197.8500 | 2.60% | 666273 | 0.00 | 9 | #97 | Healthcare | Medical Instruments & Supplies | close:197.85market_cap:33694857216previous_close:192.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| EFX | Equifax, Inc. Common Stock | 171.2500 | 2.00% | 552853 | 0.00 | 9 | #125 | Industrials | Consulting Services | close:171.25market_cap:22554773504previous_close:167.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77 |
| GIB | CGI Inc. Common Stock | 65.9700 | 0.58% | 171826 | 0.00 | 9 | #139 | Technology | Information Technology Services | close:65.97market_cap:15386034176previous_close:65.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| UHS | Universal Health Services, Inc. Common Stock | 148.1150 | 3.40% | 469918 | 0.00 | 8 | #33 | Healthcare | Medical Care Facilities | close:148.115market_cap:11754291200previous_close:143.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| TRI | Thomson Reuters Corp | 95.6800 | 3.51% | 2263590 | 0.00 | 8 | #77 | Industrials | Specialty Business Services | close:95.68market_cap:42848718848previous_close:92.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| BSY | Bentley Systems, Incorporated | 31.4100 | 0.51% | 2071076 | 0.00 | 8 | #128 | Technology | Software - Application | close:31.41market_cap:11592843264previous_close:31.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84 |
| PSKY | Paramount Skydance Corporation | 9.2250 | 0.22% | 5118423 | 0.00 | 7 | #42 | Communication Services | Entertainment | close:9.225market_cap:10806123520previous_close:9.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12 |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 147.2200 | 0.67% | 401368 | 0.00 | 7 | #139 | Technology | Information Technology Services | close:147.22market_cap:20818630656previous_close:146.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20818.63 |
| ADBE | Adobe Inc. | 223.9600 | 1.79% | 3018312 | 0.00 | 7 | #128 | Technology | Software - Application | close:223.96market_cap:102345859072previous_close:220.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| PTC | PTC Inc. | 123.4600 | 0.73% | 798911 | 0.00 | 7 | #128 | Technology | Software - Application | close:123.46market_cap:18550304768previous_close:122.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| TYL | Tyler Technologies, Inc. Common Stock | 303.8100 | 0.56% | 351560 | 0.00 | 7 | #128 | Technology | Software - Application | close:303.81market_cap:15035842560previous_close:302.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| RBLX | Roblox Corporation Class A Common Stock | 56.5400 | 3.17% | 4164330 | 0.00 | 6 | #21 | Communication Services | Electronic Gaming & Multimedia | close:56.54market_cap:39985192960previous_close:54.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| STN | Stantec Inc Common Stock | 68.8300 | 0.07% | 246735 | 0.00 | 6 | #78 | Industrials | Engineering & Construction | close:68.83market_cap:10073255936previous_close:68.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10073.26 |
| FIS | Fidelity National Information Services, Inc. Common Stock | 41.2300 | 1.12% | 3616184 | 0.00 | 6 | #139 | Technology | Information Technology Services | close:41.23market_cap:25737183232previous_close:40.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18 |
| TRMB | Trimble Inc. | 51.9750 | 0.73% | 1243178 | 0.00 | 6 | #26 | Technology | Scientific & Technical Instruments | close:51.975market_cap:15813415936previous_close:51.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42 |
| SAP | SAP SE ADS | 155.7400 | 0.37% | 2076651 | 0.00 | 6 | #128 | Technology | Software - Application | close:155.74market_cap:223351963648previous_close:155.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| CHWY | Chewy, Inc. Class A Common Stock | 21.1250 | 3.43% | 6551457 | 0.00 | 5 | #120 | Consumer Cyclical | Internet Retail | close:21.125market_cap:10570012672previous_close:20.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| CELH | Celsius Holdings, Inc. | 30.1700 | 0.20% | 4433924 | 0.00 | 5 | #28 | Consumer Defensive | Beverages - Non-Alcoholic | close:30.17market_cap:11489490944previous_close:30.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11489.49 |
| QXO | QXO, Inc. Common Stock | 15.2250 | 5.43% | 17518864 | 0.00 | 5 | #49 | Industrials | Industrial Distribution | close:15.225market_cap:14298562560previous_close:14.441marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14298.56 |
| ACM | AECOM Common Stock | 68.8900 | 0.98% | 653189 | 0.00 | 5 | #78 | Industrials | Engineering & Construction | close:68.89market_cap:11773022208previous_close:68.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11773.02 |
| LULU | lululemon athletica inc. | 117.5400 | 0.07% | 1575580 | 0.00 | 4 | #105 | Consumer Cyclical | Apparel Retail | close:117.54market_cap:18710996992previous_close:117.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| STLA | Stellantis N.V. Common Shares | 5.8950 | 3.79% | 18153336 | 0.00 | 4 | #112 | Consumer Cyclical | Auto Manufacturers | close:5.895market_cap:18833641472previous_close:5.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18833.64 |
| COIN | Coinbase Global, Inc. - 3Class A Common Stock | 166.9850 | 4.06% | 5417289 | 0.00 | 4 | #106 | Financial Services | Financial Data & Stock Exchanges | close:166.985market_cap:52726149120previous_close:160.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52726.15 |
| PODD | Insulet Corporation | 158.9250 | 0.15% | 896265 | 0.00 | 4 | #109 | Healthcare | Medical Devices | close:158.925market_cap:15475822592previous_close:158.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| IT | Gartner, Inc. Common Stock | 134.1300 | 1.15% | 697565 | 0.00 | 4 | #139 | Technology | Information Technology Services | close:134.13market_cap:12018143232previous_close:132.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12018.14 |
| LDOS | Leidos Holdings, Inc. Common Stock | 107.9000 | 1.54% | 807190 | 0.00 | 4 | #139 | Technology | Information Technology Services | close:107.9market_cap:22228901888previous_close:106.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22228.9 |
| CTSH | Cognizant Technology Solutions Corporation | 43.0000 | 0.61% | 4337181 | 0.00 | 4 | #139 | Technology | Information Technology Services | close:43.0market_cap:29137367040previous_close:42.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| HUBS | HubSpot, Inc. Common Stock | 215.0250 | 2.63% | 644049 | 0.00 | 4 | #128 | Technology | Software - Application | close:215.025market_cap:13939322880previous_close:209.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32 |
| ORCL | Oracle Corporation Common Stock | 132.7250 | 3.51% | 39395760 | 0.00 | 4 | #88 | Technology | Software - Infrastructure | close:132.725market_cap:445800251392previous_close:128.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:445800.25 |
| ZG | Zillow Group, Inc. | 33.6600 | 4.70% | 837090 | 0.00 | 3 | #117 | Communication Services | Internet Content & Information | close:33.66market_cap:10185811968previous_close:32.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 33.7000 | 4.89% | 2728514 | 0.00 | 3 | #117 | Communication Services | Internet Content & Information | close:33.7market_cap:10389057536previous_close:32.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 65.3855 | 3.97% | 10572998 | 0.00 | 3 | #108 | Financial Services | Capital Markets | close:65.3855market_cap:30631151616previous_close:62.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30631.15 |
| ZTS | Zoetis Inc. Class A Common Stock | 74.4400 | 0.74% | 3453112 | 0.00 | 3 | #95 | Healthcare | Drug Manufacturers - Specialty & Generic | close:74.44market_cap:50952949760previous_close:73.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50952.95 |
| KRMN | Karman Holdings Inc. Common Stock | 49.0900 | 7.16% | 4543983 | 0.00 | 3 | #116 | Industrials | Aerospace & Defense | close:49.09market_cap:13229597696previous_close:45.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13229.6 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 136.8700 | 1.60% | 5012949 | 0.00 | 3 | #139 | Technology | Information Technology Services | close:136.87market_cap:121950306304previous_close:134.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| FISV | Fiserv, Inc. | 50.5700 | 1.67% | 5591586 | 0.00 | 3 | N/A | close:50.57market_cap:30517716992previous_close:49.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72 | ||
| CHTR | Charter Communications, Inc. | 130.8850 | 2.24% | 1019780 | 0.00 | 2 | #90 | Communication Services | Telecom Services | close:130.885market_cap:28235831296previous_close:128.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| TTD | The Trade Desk, Inc. | 19.2400 | 1.40% | 7743253 | 0.00 | 2 | #57 | Communication Services | Advertising Agencies | close:19.24market_cap:13013213184previous_close:18.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| BSX | Boston Scientific Corporation Common Stock | 43.1400 | 0.69% | 11019870 | 0.00 | 2 | #109 | Healthcare | Medical Devices | close:43.14market_cap:102580994048previous_close:42.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| CSGP | CoStar Group, Inc. | 28.4150 | 3.21% | 5252912 | 0.00 | 2 | #96 | Real Estate | Real Estate Services | close:28.415market_cap:18491387904previous_close:27.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18491.39 |
| MSTR | Strategy Inc | 97.3850 | 0.06% | 12418291 | 0.00 | 2 | #128 | Technology | Software - Application | close:97.385market_cap:46615240704previous_close:97.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46615.24 |
| CVNA | Carvana Co. Class A Common Stock | 70.8600 | 1.02% | 4197217 | 0.00 | 1 | #103 | Consumer Cyclical | Auto & Truck Dealerships | close:70.86market_cap:65775673344previous_close:70.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| BKNG | Booking Holdings Inc. | 181.7918 | 3.88% | 4419574 | 0.00 | 1 | #85 | Consumer Cyclical | Travel Services | close:181.7918market_cap:136711987200previous_close:175.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| NVR | NVR, Inc. Common Stock | 6455.0000 | 0.99% | 15354 | 0.00 | - | #75 | Consumer Cyclical | Residential Construction | close:6455.0market_cap:18361358336previous_close:6391.8999marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18361.36 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.2500 | 1.35% | 1234 | 0.00 | - | #112 | Consumer Cyclical | Auto Manufacturers | close:2.25market_cap:25323786240previous_close:2.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 44.6300 | 1.72% | 15378 | 0.00 | - | #55 | Financial Services | Insurance - Diversified | close:44.63market_cap:11164278784previous_close:43.8763marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 228.0000 | 0.69% | 217869 | 0.00 | - | #121 | Industrials | Airports & Air Services | close:228.0market_cap:11336909824previous_close:226.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |