Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 137.5300 | 0.50% | 460375 | 0.00 | 98 | #44 | Basic Materials | Specialty Chemicals | close:137.53market_cap:18811992064previous_close:136.8525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18811.99 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 47.6500 | 0.22% | 8000052 | 0.00 | 96 | #74 | Technology | Communication Equipment | close:47.65market_cap:28799223808previous_close:47.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28799.22 |
| DVA | DaVita Inc. Common Stock | 235.8950 | 0.98% | 286189 | 0.00 | 94 | #21 | Healthcare | Medical Care Facilities | close:235.895market_cap:10075481088previous_close:233.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10075.48 |
| FTNT | Fortinet, Inc. | 152.5200 | 0.44% | 1742860 | 0.00 | 94 | #114 | Technology | Software - Infrastructure | close:152.52market_cap:62050000896previous_close:151.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| DDOG | Datadog, Inc. | 245.1900 | 0.14% | 1300361 | 0.00 | 94 | #120 | Technology | Software - Application | close:245.19market_cap:44061564928previous_close:244.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44061.56 |
| OKTA | Okta, Inc. | 137.9100 | 1.37% | 1175639 | 0.00 | 91 | #114 | Technology | Software - Infrastructure | close:137.91market_cap:14029545472previous_close:136.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14029.55 |
| FTI | TechnipFMC plc Ordinary Share | 76.4700 | 0.35% | 1180484 | 0.00 | 89 | #46 | Energy | Oil & Gas Equipment & Services | close:76.47market_cap:25496901632previous_close:76.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| NTAP | NetApp, Inc. | 167.6100 | 2.38% | 718813 | 0.00 | 89 | #114 | Technology | Software - Infrastructure | close:167.61market_cap:19540635648previous_close:163.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| VIK | Viking Holdings Ltd Ordinary Shares | 100.8150 | 1.50% | 988978 | 0.00 | 87 | #64 | Consumer Cyclical | Travel Services | close:100.815market_cap:30456102912previous_close:99.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30456.1 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.6500 | 0.90% | 2441934 | 0.00 | 87 | #29 | Financial Services | Banks - Regional | close:10.65market_cap:93328826368previous_close:10.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93328.83 |
| VTRS | Viatris Inc. | 17.3050 | 1.02% | 4379286 | 0.00 | 87 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:17.305market_cap:15560411136previous_close:17.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15560.41 |
| CSCO | Cisco Systems, Inc. | 113.9400 | 1.41% | 11095794 | 0.00 | 87 | #74 | Technology | Communication Equipment | close:113.94market_cap:309489238016previous_close:112.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:309489.24 |
| STT | State Street Corporation Common Stock | 185.0900 | 0.73% | 1083149 | 0.00 | 86 | #73 | Financial Services | Asset Management | close:185.09market_cap:33891772416previous_close:183.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33891.77 |
| CVS | CVS Health Corporation Common Stock | 107.5000 | 0.85% | 3340713 | 0.00 | 86 | #9 | Healthcare | Healthcare Plans | close:107.5market_cap:96853426176previous_close:106.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96853.43 |
| TWLO | Twilio Inc. Class A Common Stock | 190.5850 | 3.64% | 903666 | 0.00 | 86 | #114 | Technology | Software - Infrastructure | close:190.585market_cap:18875795456previous_close:183.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18875.8 |
| NUE | Nucor Corporation Common Stock | 246.9250 | 3.03% | 838430 | 0.00 | 84 | #61 | Basic Materials | Steel | close:246.925market_cap:37413810176previous_close:239.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37413.81 |
| MT | Arcelor Mittal NY Registry Shares NEW | 66.8300 | 1.24% | 987361 | 0.00 | 84 | #61 | Basic Materials | Steel | close:66.83market_cap:38885744640previous_close:66.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38885.74 |
| BWA | BorgWarner Inc. Common Stock | 64.3100 | 0.44% | 775767 | 0.00 | 84 | #92 | Consumer Cyclical | Auto Parts | close:64.31market_cap:10816205824previous_close:64.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10816.21 |
| OVV | Ovintiv Inc. (DE) | 63.3800 | 3.56% | 5696036 | 0.00 | 84 | #15 | Energy | Oil & Gas E&P | close:63.38market_cap:15676951552previous_close:61.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.9403 | 1.53% | 2307944 | 0.00 | 84 | #17 | Financial Services | Banks - Diversified | close:22.9403market_cap:185455230976previous_close:22.595marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| CSX | CSX Corporation | 53.2550 | 0.74% | 8962833 | 0.00 | 84 | #8 | Industrials | Railroads | close:53.255market_cap:73080578048previous_close:52.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73080.58 |
| SNOW | Snowflake Inc. Common Stock | 268.4200 | 1.36% | 2477345 | 0.00 | 84 | #120 | Technology | Software - Application | close:268.42market_cap:61137453056previous_close:264.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| STLD | Steel Dynamics, Inc. | 247.0950 | 2.80% | 570996 | 0.00 | 83 | #61 | Basic Materials | Steel | close:247.095market_cap:24907044864previous_close:240.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24907.04 |
| ROKU | Roku, Inc. | 142.1500 | 0.47% | 1437512 | 0.00 | 83 | #36 | Communication Services | Entertainment | close:142.15market_cap:13511755776previous_close:141.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| ARMK | Aramark Common Stock | 57.2600 | 0.44% | 1012834 | 0.00 | 83 | #107 | Industrials | Specialty Business Services | close:57.26market_cap:10513439744previous_close:57.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10513.44 |
| TRV | The Travelers Companies, Inc. Common Stock | 387.5950 | 3.18% | 1666495 | 0.00 | 82 | #27 | Financial Services | Insurance - Property & Casualty | close:387.595market_cap:67474452480previous_close:375.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45 |
| HSBC | HSBC Holdings, plc. Common Stock | 103.2550 | 1.48% | 926380 | 0.00 | 82 | #17 | Financial Services | Banks - Diversified | close:103.255market_cap:268783009792previous_close:101.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:268783.01 |
| WWD | Woodward, Inc. | 417.7450 | 1.19% | 267240 | 0.00 | 82 | #124 | Industrials | Aerospace & Defense | close:417.745market_cap:21406853120previous_close:412.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21406.85 |
| WELL | Welltower Inc. Common Stock | 251.5550 | 2.03% | 2298775 | 0.00 | 82 | #16 | Real Estate | REIT - Healthcare Facilities | close:251.555market_cap:145006936064previous_close:246.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:145006.94 |
| NET | Cloudflare, Inc. Class A Common Stock | 263.0100 | 0.30% | 1320294 | 0.00 | 82 | #114 | Technology | Software - Infrastructure | close:263.01market_cap:74778214400previous_close:262.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| BAP | Credicorp Ltd. Common Stock | 390.6500 | 0.52% | 94053 | 0.00 | 81 | #29 | Financial Services | Banks - Regional | close:390.65market_cap:25848111104previous_close:388.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25848.11 |
| LLY | Eli Lilly and Company Common Stock | 1191.1899 | 0.83% | 1382477 | 0.00 | 81 | #35 | Healthcare | Drug Manufacturers - General | close:1191.1899market_cap:881665114112previous_close:1181.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| FFIV | F5, Inc. | 390.0600 | 0.38% | 360584 | 0.00 | 81 | #114 | Technology | Software - Infrastructure | close:390.06market_cap:16436017152previous_close:388.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16436.02 |
| BMO | Bank Of Montreal Common Stock | 177.7200 | 0.86% | 333264 | 0.00 | 80 | #17 | Financial Services | Banks - Diversified | close:177.72market_cap:95724838912previous_close:176.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95724.84 |
| RY | Royal Bank Of Canada Common Stock | 208.8850 | 0.37% | 2880966 | 0.00 | 80 | #17 | Financial Services | Banks - Diversified | close:208.885market_cap:225719631872previous_close:208.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:225719.63 |
| TD | Toronto Dominion Bank (The) Common Stock | 119.5200 | 0.43% | 1187701 | 0.00 | 80 | #17 | Financial Services | Banks - Diversified | close:119.52market_cap:155826126848previous_close:119.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155826.13 |
| INCY | Incyte Corporation | 117.6650 | 0.80% | 853768 | 0.00 | 80 | #98 | Healthcare | Biotechnology | close:117.665market_cap:18416799744previous_close:116.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18416.8 |
| MRK | Merck & Company, Inc. Common Stock (new) | 131.3205 | 0.83% | 3725676 | 0.00 | 80 | #35 | Healthcare | Drug Manufacturers - General | close:131.3205market_cap:285833232384previous_close:130.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:285833.23 |
| NBIX | Neurocrine Biosciences, Inc. | 175.8900 | 0.68% | 637590 | 0.00 | 80 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:175.89market_cap:13025170432previous_close:174.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13025.17 |
| HST | Host Hotels & Resorts, Inc. | 24.4950 | 2.08% | 4571286 | 0.00 | 80 | #3 | Real Estate | REIT - Hotel & Motel | close:24.495market_cap:12895716352previous_close:23.995marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| VTR | Ventas, Inc. Common Stock | 100.3600 | 2.72% | 1743660 | 0.00 | 80 | #16 | Real Estate | REIT - Healthcare Facilities | close:100.36market_cap:41112989696previous_close:97.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41112.99 |
| EIX | Edison International Common Stock | 79.8580 | 0.02% | 1003835 | 0.00 | 80 | #34 | Utilities | Utilities - Regulated Electric | close:79.858market_cap:27601053696previous_close:79.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27601.05 |
| MNST | Monster Beverage Corporation | 93.5100 | 0.04% | 3901133 | 0.00 | 79 | #40 | Consumer Defensive | Beverages - Non-Alcoholic | close:93.51market_cap:75434459136previous_close:93.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75434.46 |
| BBIO | BridgeBio Pharma, Inc. | 84.2550 | 1.20% | 1448222 | 0.00 | 79 | #98 | Healthcare | Biotechnology | close:84.255market_cap:13456022528previous_close:83.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| UNP | Union Pacific Corporation Common Stock | 308.2000 | 1.22% | 2609058 | 0.00 | 79 | #8 | Industrials | Railroads | close:308.2market_cap:143861841920previous_close:304.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| SN | SharkNinja, Inc. Ordinary Shares | 148.8500 | 2.96% | 927186 | 0.00 | 78 | #89 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:148.85market_cap:14129936384previous_close:144.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| TRP | TC Energy Corporation Common Stock | 70.5200 | 0.86% | 646651 | 0.00 | 78 | #7 | Energy | Oil & Gas Midstream | close:70.52market_cap:66301202432previous_close:69.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 51.3400 | 0.25% | 639780 | 0.00 | 78 | #7 | Energy | Oil & Gas Midstream | close:51.34market_cap:25946150912previous_close:51.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 302.0400 | 1.63% | 889538 | 0.00 | 78 | #8 | Industrials | Railroads | close:302.04market_cap:40475820032previous_close:297.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40475.82 |
| BEN | Franklin Resources, Inc. Common Stock | 32.4250 | 0.81% | 1286856 | 0.00 | 77 | #73 | Financial Services | Asset Management | close:32.425market_cap:12581156864previous_close:32.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12581.16 |
| IBKR | Interactive Brokers Group, Inc. | 91.3100 | 0.02% | 3026366 | 0.00 | 77 | #113 | Financial Services | Capital Markets | close:91.31market_cap:112523886592previous_close:91.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112523.89 |
| JNJ | Johnson & Johnson Common Stock | 263.3500 | 1.72% | 4068808 | 0.00 | 77 | #35 | Healthcare | Drug Manufacturers - General | close:263.35market_cap:582038847488previous_close:258.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:582038.85 |
| DAL | Delta Air Lines, Inc. Common Stock | 85.0700 | 4.13% | 3842329 | 0.00 | 77 | #67 | Industrials | Airlines | close:85.07market_cap:38391021568previous_close:81.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38391.02 |
| DOC | Healthpeak Properties, Inc. Common Stock | 22.3100 | 1.18% | 4120846 | 0.00 | 77 | #16 | Real Estate | REIT - Healthcare Facilities | close:22.31market_cap:11801845760previous_close:22.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11801.85 |
| AAPL | Apple Inc. | 332.8310 | 3.65% | 35640546 | 0.00 | 77 | #118 | Technology | Consumer Electronics | close:332.831market_cap:3676245065728previous_close:321.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| MGA | Magna International, Inc. Common Stock | 65.6300 | 0.54% | 913234 | 0.00 | 76 | #92 | Consumer Cyclical | Auto Parts | close:65.63market_cap:15498301440previous_close:65.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| ROST | Ross Stores, Inc. | 239.4000 | 2.90% | 946859 | 0.00 | 76 | #77 | Consumer Cyclical | Apparel Retail | close:239.4market_cap:67087675392previous_close:232.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67087.68 |
| BCS | Barclays PLC Common Stock | 27.9650 | 1.03% | 4444166 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:27.965market_cap:70489800704previous_close:27.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70489.8 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 86.9550 | 0.75% | 768641 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:86.955market_cap:85090779136previous_close:86.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85090.78 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 117.2600 | 0.82% | 491766 | 0.00 | 76 | #17 | Financial Services | Banks - Diversified | close:117.26market_cap:87700152320previous_close:116.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87700.15 |
| ALL | Allstate Corporation (The) Common Stock | 259.8000 | 2.44% | 642363 | 0.00 | 76 | #27 | Financial Services | Insurance - Property & Casualty | close:259.8market_cap:53508505600previous_close:253.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| GWW | W.W. Grainger, Inc. Common Stock | 1380.7100 | 1.82% | 134296 | 0.00 | 76 | #37 | Industrials | Industrial Distribution | close:1380.71market_cap:51065131008previous_close:1356.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51065.13 |
| ODFL | Old Dominion Freight Line, Inc. | 234.2600 | 1.75% | 989678 | 0.00 | 76 | #5 | Industrials | Trucking | close:234.26market_cap:37794541568previous_close:230.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37794.54 |
| SKM | SK Telecom Co., Ltd. Common Stock | 35.7200 | 1.97% | 3807287 | 0.00 | 75 | #106 | Communication Services | Telecom Services | close:35.72market_cap:10771913728previous_close:35.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| SLF | Sun Life Financial Inc. Common Stock | 81.9750 | 0.89% | 286573 | 0.00 | 75 | #32 | Financial Services | Insurance - Diversified | close:81.975market_cap:34807930880previous_close:81.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| AIZ | Assurant, Inc. Common Stock | 276.3000 | 1.35% | 139381 | 0.00 | 75 | #27 | Financial Services | Insurance - Property & Casualty | close:276.3market_cap:10944225280previous_close:272.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10944.23 |
| WCC | WESCO International, Inc. Common Stock | 331.9900 | 0.43% | 499790 | 0.00 | 75 | #37 | Industrials | Industrial Distribution | close:331.99market_cap:12462802944previous_close:330.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12462.8 |
| MGM | MGM Resorts International Common Stock | 45.5850 | 1.13% | 1706858 | 0.00 | 74 | #51 | Consumer Cyclical | Resorts & Casinos | close:45.585market_cap:10032216064previous_close:45.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10032.22 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 25.9300 | 2.35% | 770394 | 0.00 | 74 | #17 | Financial Services | Banks - Diversified | close:25.93market_cap:116129103872previous_close:25.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| UBS | UBS Group AG Registered Ordinary Shares | 51.7150 | 0.34% | 1501047 | 0.00 | 74 | #17 | Financial Services | Banks - Diversified | close:51.715market_cap:116718346240previous_close:51.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116718.35 |
| ABBV | AbbVie Inc. Common Stock | 259.2800 | 1.16% | 2596208 | 0.00 | 74 | #35 | Healthcare | Drug Manufacturers - General | close:259.28market_cap:388431347712previous_close:256.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:388431.35 |
| BBY | Best Buy Co., Inc. Common Stock | 85.5900 | 2.23% | 1239182 | 0.00 | 73 | #105 | Consumer Cyclical | Specialty Retail | close:85.59market_cap:13150237696previous_close:83.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| E | ENI S.p.A. Common Stock | 52.4550 | 0.81% | 423996 | 0.00 | 73 | #6 | Energy | Oil & Gas Integrated | close:52.455market_cap:76173901824previous_close:52.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76173.9 |
| EOG | EOG Resources, Inc. Common Stock | 146.2950 | 0.41% | 1295417 | 0.00 | 73 | #15 | Energy | Oil & Gas E&P | close:146.295market_cap:72491155456previous_close:145.701marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72491.16 |
| ING | ING Group, N.V. Common Stock | 32.8450 | 1.22% | 1353602 | 0.00 | 73 | #17 | Financial Services | Banks - Diversified | close:32.845market_cap:73751904256previous_close:32.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73751.9 |
| CFG | Citizens Financial Group, Inc. Common Stock | 71.8850 | 0.50% | 1772449 | 0.00 | 73 | #29 | Financial Services | Banks - Regional | close:71.885market_cap:23896612864previous_close:71.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23896.61 |
| MFC | Manulife Financial Corporation Common Stock | 43.5850 | 1.45% | 1095658 | 0.00 | 73 | #28 | Financial Services | Insurance - Life | close:43.585market_cap:56002859008previous_close:42.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| CAH | Cardinal Health, Inc. Common Stock | 227.7650 | 1.30% | 1017876 | 0.00 | 73 | #59 | Healthcare | Medical Distribution | close:227.765market_cap:51082399744previous_close:224.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51082.4 |
| BIIB | Biogen Inc. | 202.3500 | 0.45% | 323718 | 0.00 | 73 | #35 | Healthcare | Drug Manufacturers - General | close:202.35market_cap:26644011008previous_close:201.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| LAMR | Lamar Advertising Company | 159.4900 | 0.99% | 310498 | 0.00 | 73 | #33 | Real Estate | REIT - Specialty | close:159.49market_cap:13592489984previous_close:157.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| IVZ | Invesco Ltd Common Stock | 29.9300 | 0.28% | 2133381 | 0.00 | 72 | #73 | Financial Services | Asset Management | close:29.93market_cap:10204496896previous_close:29.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10204.5 |
| NTRS | Northern Trust Corporation | 180.6200 | 1.73% | 831375 | 0.00 | 72 | #73 | Financial Services | Asset Management | close:180.62market_cap:25443543040previous_close:177.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25443.54 |
| PFG | Principal Financial Group Inc | 109.2300 | 2.14% | 1141631 | 0.00 | 72 | #73 | Financial Services | Asset Management | close:109.23market_cap:18856323072previous_close:106.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| GL | Globe Life Inc. Common Stock | 172.8000 | 1.47% | 560059 | 0.00 | 72 | #28 | Financial Services | Insurance - Life | close:172.8market_cap:11022219264previous_close:170.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| GE | GE Aerospace Common Stock | 352.3900 | 1.25% | 2107068 | 0.00 | 72 | #124 | Industrials | Aerospace & Defense | close:352.39market_cap:316117188608previous_close:348.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:316117.19 |
| RBC | RBC Bearings Incorporated Common Stock | 598.1700 | 0.67% | 128693 | 0.00 | 72 | #43 | Industrials | Tools & Accessories | close:598.17market_cap:16959461376previous_close:594.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16959.46 |
| SPG | Simon Property Group, Inc. Common Stock | 229.4200 | 2.12% | 597622 | 0.00 | 72 | #14 | Real Estate | REIT - Retail | close:229.42market_cap:60707774464previous_close:224.655marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60707.77 |
| CTVA | Corteva, Inc. Common Stock | 89.0500 | 0.64% | 1526774 | 0.00 | 71 | #70 | Basic Materials | Agricultural Inputs | close:89.05market_cap:53524729856previous_close:88.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53524.73 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 127.1000 | 0.12% | 304993 | 0.00 | 71 | #123 | Consumer Defensive | Beverages - Brewers | close:127.1market_cap:36689141760previous_close:126.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36689.14 |
| TGT | Target Corporation Common Stock | 137.2350 | 2.37% | 1480470 | 0.00 | 71 | #82 | Consumer Defensive | Discount Stores | close:137.235market_cap:53136265216previous_close:134.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 13.5400 | 2.73% | 5979780 | 0.00 | 71 | #17 | Financial Services | Banks - Diversified | close:13.54market_cap:156776710144previous_close:13.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:156776.71 |
| USB | U.S. Bancorp Common Stock | 63.9450 | 1.21% | 4295665 | 0.00 | 71 | #29 | Financial Services | Banks - Regional | close:63.945market_cap:79238479872previous_close:63.181marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79238.48 |
| RTX | RTX Corporation Common Stock | 213.9950 | 2.60% | 3859309 | 0.00 | 71 | #124 | Industrials | Aerospace & Defense | close:213.995market_cap:275278659584previous_close:208.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:275278.66 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 51.7200 | 1.55% | 1247133 | 0.00 | 71 | #16 | Real Estate | REIT - Healthcare Facilities | close:51.72market_cap:14596628480previous_close:50.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| RS | Reliance, Inc. Common Stock | 411.9000 | 4.66% | 223625 | 0.00 | 70 | #61 | Basic Materials | Steel | close:411.9market_cap:15552234496previous_close:393.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15552.23 |
| FITB | Fifth Third Bancorp | 57.5200 | 0.93% | 3247155 | 0.00 | 70 | #29 | Financial Services | Banks - Regional | close:57.52market_cap:39138947072previous_close:56.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39138.95 |
| MET | MetLife, Inc. Common Stock | 94.4600 | 2.14% | 3189754 | 0.00 | 70 | #28 | Financial Services | Insurance - Life | close:94.46market_cap:44784865280previous_close:92.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| MTB | M&T Bank Corporation Common Stock | 249.4825 | 1.63% | 891857 | 0.00 | 69 | #29 | Financial Services | Banks - Regional | close:249.4825market_cap:30163351552previous_close:245.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30163.35 |
| BAC | Bank of America Corporation Common Stock | 61.8850 | 1.03% | 20728576 | 0.00 | 69 | #17 | Financial Services | Banks - Diversified | close:61.885market_cap:341172617216previous_close:61.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:341172.62 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 543.4500 | 0.16% | 88580 | 0.00 | 69 | #98 | Healthcare | Biotechnology | close:543.45market_cap:10102720512previous_close:542.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| ROK | Rockwell Automation, Inc. Common Stock | 461.4900 | 0.24% | 391882 | 0.00 | 69 | #57 | Industrials | Specialty Industrial Machinery | close:461.49market_cap:40580509696previous_close:460.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40580.51 |
| GM | General Motors Company Common Stock | 82.3400 | 2.49% | 3484748 | 0.00 | 68 | #126 | Consumer Cyclical | Auto Manufacturers | close:82.34market_cap:67529830400previous_close:80.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67529.83 |
| TTE | TotalEnergies SE Ordinary Shares | 86.8100 | 0.64% | 940177 | 0.00 | 68 | #6 | Energy | Oil & Gas Integrated | close:86.81market_cap:175632187392previous_close:86.262marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:175632.19 |
| OKE | ONEOK, Inc. Common Stock | 93.1400 | 0.39% | 2909689 | 0.00 | 68 | #7 | Energy | Oil & Gas Midstream | close:93.14market_cap:53758328832previous_close:92.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| AEG | Aegon Ltd. New York Registry Shares | 9.1399 | 1.22% | 4554248 | 0.00 | 68 | #32 | Financial Services | Insurance - Diversified | close:9.1399market_cap:10286696448previous_close:9.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10286.7 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 251.0850 | 0.83% | 742735 | 0.00 | 68 | #29 | Financial Services | Banks - Regional | close:251.085market_cap:81319657472previous_close:249.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:81319.66 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 240.0200 | 2.36% | 164213 | 0.00 | 68 | #10 | Financial Services | Insurance - Reinsurance | close:240.02market_cap:13241994240previous_close:234.475marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| DGX | Quest Diagnostics Incorporated Common Stock | 230.3950 | 1.30% | 1104304 | 0.00 | 68 | #87 | Healthcare | Diagnostics & Research | close:230.395market_cap:22215098368previous_close:227.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22215.1 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 24.9950 | 0.99% | 2842271 | 0.00 | 68 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:24.995market_cap:11405035520previous_close:24.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04 |
| NSC | Norfolk Southern Corporation Common Stock | 352.4300 | 1.95% | 645278 | 0.00 | 68 | #8 | Industrials | Railroads | close:352.43market_cap:64984408064previous_close:345.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| TECK | Teck Resources Ltd Ordinary Shares | 60.3400 | 1.55% | 2365031 | 0.00 | 67 | #142 | Basic Materials | Other Industrial Metals & Mining | close:60.34market_cap:24294359040previous_close:59.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24294.36 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 25.9350 | 0.12% | 27690537 | 0.00 | 67 | #36 | Communication Services | Entertainment | close:25.935market_cap:67334733824previous_close:25.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| PRU | Prudential Financial, Inc. Common Stock | 119.9300 | 1.90% | 807737 | 0.00 | 67 | #28 | Financial Services | Insurance - Life | close:119.93market_cap:32015998976previous_close:117.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| BMY | Bristol-Myers Squibb Company Common Stock | 62.2600 | 1.06% | 7167890 | 0.00 | 67 | #35 | Healthcare | Drug Manufacturers - General | close:62.26market_cap:120314871808previous_close:61.605marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 90.9300 | 4.03% | 1131366 | 0.00 | 67 | #43 | Industrials | Tools & Accessories | close:90.93market_cap:10893343744previous_close:87.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10893.34 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 92.3900 | 0.21% | 1770443 | 0.00 | 67 | #8 | Industrials | Railroads | close:92.39market_cap:73057943552previous_close:92.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:73057.94 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 176.8900 | 0.18% | 961580 | 0.00 | 66 | #36 | Communication Services | Entertainment | close:176.89market_cap:36152451072previous_close:176.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| ENB | Enbridge Inc Common Stock | 56.8250 | 0.58% | 1786568 | 0.00 | 66 | #7 | Energy | Oil & Gas Midstream | close:56.825market_cap:117993381888previous_close:56.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:117993.38 |
| CB | Chubb Limited Common Stock | 358.8875 | 2.28% | 1629804 | 0.00 | 66 | #27 | Financial Services | Insurance - Property & Casualty | close:358.8875market_cap:129466425344previous_close:350.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129466.43 |
| WBS | Webster Financial Corporation Common Stock | 76.0950 | 0.92% | 1544234 | 0.00 | 66 | #29 | Financial Services | Banks - Regional | close:76.095market_cap:10843127808previous_close:75.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10843.13 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.7850 | 2.61% | 1191375 | 0.00 | 66 | #33 | Real Estate | REIT - Specialty | close:127.785market_cap:31607031808previous_close:124.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31607.03 |
| PM | Philip Morris International Inc Common Stock | 192.6300 | 1.44% | 2908053 | 0.00 | 65 | #58 | Consumer Defensive | Tobacco | close:192.63market_cap:271889661952previous_close:189.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:271889.66 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.7100 | 1.73% | 979412 | 0.00 | 65 | #123 | Consumer Defensive | Beverages - Brewers | close:81.71market_cap:141381550080previous_close:80.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| CNA | CNA Financial Corporation Common Stock | 53.6100 | 2.88% | 228102 | 0.00 | 65 | #27 | Financial Services | Insurance - Property & Casualty | close:53.61market_cap:12610672640previous_close:52.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12610.67 |
| EWBC | East West Bancorp, Inc. | 131.4200 | 0.63% | 345032 | 0.00 | 65 | #29 | Financial Services | Banks - Regional | close:131.42market_cap:14380192768previous_close:130.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14380.19 |
| IEX | IDEX Corporation Common Stock | 223.1700 | 0.63% | 379379 | 0.00 | 65 | #57 | Industrials | Specialty Industrial Machinery | close:223.17market_cap:14085167104previous_close:221.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| LUV | Southwest Airlines Company Common Stock | 45.2700 | 1.68% | 4217016 | 0.00 | 65 | #67 | Industrials | Airlines | close:45.27market_cap:20039759872previous_close:44.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20039.76 |
| PCAR | PACCAR Inc. | 132.7100 | 1.25% | 2071420 | 0.00 | 65 | #65 | Industrials | Farm & Heavy Construction Machinery | close:132.71market_cap:60656660480previous_close:131.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60656.66 |
| GD | General Dynamics Corporation Common Stock | 385.9200 | 1.43% | 770676 | 0.00 | 65 | #124 | Industrials | Aerospace & Defense | close:385.92market_cap:95047401472previous_close:380.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| KIM | Kimco Realty Corporation (HC) Common Stock | 25.9950 | 0.85% | 2152537 | 0.00 | 65 | #14 | Real Estate | REIT - Retail | close:25.995market_cap:15514515456previous_close:25.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15514.52 |
| F | Ford Motor Company Common Stock | 14.3213 | 1.46% | 68920400 | 0.00 | 64 | #126 | Consumer Cyclical | Auto Manufacturers | close:14.3213market_cap:46557175808previous_close:14.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| H | Hyatt Hotels Corporation Class A Common Stock | 188.2850 | 2.61% | 420120 | 0.00 | 64 | #22 | Consumer Cyclical | Lodging | close:188.285market_cap:13159360512previous_close:183.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13159.36 |
| MAR | Marriott International | 375.0900 | 3.19% | 765564 | 0.00 | 64 | #22 | Consumer Cyclical | Lodging | close:375.09market_cap:83154804736previous_close:363.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:83154.8 |
| SJM | The J.M. Smucker Company Common Stock | 118.1550 | 2.29% | 509464 | 0.00 | 64 | #119 | Consumer Defensive | Packaged Foods | close:118.155market_cap:11318134784previous_close:115.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| AME | AMETEK, Inc. | 241.4750 | 0.41% | 661610 | 0.00 | 64 | #57 | Industrials | Specialty Industrial Machinery | close:241.475market_cap:49376428032previous_close:240.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:49376.43 |
| COKE | Coca-Cola Consolidated, Inc. | 184.4000 | 4.83% | 283407 | 0.00 | 63 | #40 | Consumer Defensive | Beverages - Non-Alcoholic | close:184.4market_cap:14449238016previous_close:175.9025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| JPM | JP Morgan Chase & Co. Common Stock | 352.5820 | 1.19% | 4955423 | 0.00 | 63 | #17 | Financial Services | Banks - Diversified | close:352.582market_cap:764446900224previous_close:348.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:764446.9 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 327.7950 | 3.99% | 209608 | 0.00 | 63 | #10 | Financial Services | Insurance - Reinsurance | close:327.795market_cap:12793425920previous_close:315.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43 |
| DE | Deere & Company Common Stock | 625.2550 | 2.59% | 541290 | 0.00 | 63 | #65 | Industrials | Farm & Heavy Construction Machinery | close:625.255market_cap:155986968576previous_close:609.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:155986.97 |
| EBAY | eBay Inc. | 109.4965 | 0.41% | 1587332 | 0.00 | 62 | #101 | Consumer Cyclical | Internet Retail | close:109.4965market_cap:41285677056previous_close:109.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41285.68 |
| PFGC | Performance Food Group Company Common Stock | 111.6800 | 2.02% | 807608 | 0.00 | 62 | #47 | Consumer Defensive | Food Distribution | close:111.68market_cap:13852987392previous_close:109.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| RF | Regions Financial Corporation Common Stock | 30.8950 | 1.08% | 5202939 | 0.00 | 62 | #29 | Financial Services | Banks - Regional | close:30.895market_cap:21921912832previous_close:30.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21921.91 |
| CLH | Clean Harbors, Inc. Common Stock | 306.2900 | 0.22% | 140577 | 0.00 | 62 | #79 | Industrials | Waste Management | close:306.29market_cap:15438059520previous_close:305.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| NDSN | Nordson Corporation | 294.8850 | 0.95% | 97531 | 0.00 | 62 | #57 | Industrials | Specialty Industrial Machinery | close:294.885market_cap:14926018560previous_close:292.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14926.02 |
| KO | Coca-Cola Company (The) Common Stock | 82.2150 | 1.46% | 7544426 | 0.00 | 61 | #40 | Consumer Defensive | Beverages - Non-Alcoholic | close:82.215market_cap:332686426112previous_close:81.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43 |
| AFL | AFLAC Incorporated Common Stock | 125.4350 | 0.86% | 845397 | 0.00 | 61 | #28 | Financial Services | Insurance - Life | close:125.435market_cap:56134520832previous_close:124.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| AMGN | Amgen Inc. | 376.9300 | 2.12% | 1474784 | 0.00 | 61 | #35 | Healthcare | Drug Manufacturers - General | close:376.93market_cap:197411962880previous_close:369.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:197411.96 |
| AER | AerCap Holdings N.V. Ordinary Shares | 151.3600 | 2.13% | 548768 | 0.00 | 61 | #52 | Industrials | Rental & Leasing Services | close:151.36market_cap:22644989952previous_close:148.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22644.99 |
| DRS | Leonardo DRS, Inc. | 48.1300 | 0.20% | 480273 | 0.00 | 61 | #124 | Industrials | Aerospace & Defense | close:48.13market_cap:12051010560previous_close:48.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| EQIX | Equinix, Inc. | 1087.3425 | 5.48% | 596865 | 0.00 | 61 | #33 | Real Estate | REIT - Specialty | close:1087.3425market_cap:95297454080previous_close:1030.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95297.45 |
| EVRG | Evergy, Inc. | 87.3600 | 0.84% | 954206 | 0.00 | 61 | #34 | Utilities | Utilities - Regulated Electric | close:87.36market_cap:19028166656previous_close:86.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| CCK | Crown Holdings, Inc. | 117.8550 | 3.40% | 521228 | 0.00 | 60 | #31 | Consumer Cyclical | Packaging & Containers | close:117.855market_cap:12131137536previous_close:113.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12131.14 |
| KEY | KeyCorp Common Stock | 22.6650 | 0.22% | 5517252 | 0.00 | 60 | #29 | Financial Services | Banks - Regional | close:22.665market_cap:20594337792previous_close:22.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20594.34 |
| BCH | Banco De Chile ADS | 40.8100 | 0.49% | 181243 | 0.00 | 60 | #29 | Financial Services | Banks - Regional | close:40.81market_cap:18960906240previous_close:40.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| HEI | Heico Corporation Common Stock | 347.9600 | 2.41% | 251431 | 0.00 | 60 | #124 | Industrials | Aerospace & Defense | close:347.96market_cap:40244084736previous_close:339.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40244.08 |
| CPAY | Corpay, Inc. Common Stock | 370.8200 | 2.68% | 177886 | 0.00 | 60 | #114 | Technology | Software - Infrastructure | close:370.82market_cap:22213781504previous_close:361.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| GOOGL | Alphabet Inc. | 319.9500 | 0.33% | 23759907 | 0.00 | 59 | #117 | Communication Services | Internet Content & Information | close:319.95market_cap:3656681259008previous_close:318.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 319.6900 | 0.38% | 16498033 | 0.00 | 59 | #117 | Communication Services | Internet Content & Information | close:319.69market_cap:3646761730048previous_close:318.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| PKG | Packaging Corporation of America Common Stock | 252.9800 | 9.22% | 1059782 | 0.00 | 59 | #31 | Consumer Cyclical | Packaging & Containers | close:252.98market_cap:19300079616previous_close:231.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19300.08 |
| KMI | Kinder Morgan, Inc. Common Stock | 32.8900 | 0.97% | 5987303 | 0.00 | 59 | #7 | Energy | Oil & Gas Midstream | close:32.89market_cap:74286284800previous_close:32.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| CINF | Cincinnati Financial Corporation | 181.9300 | 1.43% | 273314 | 0.00 | 59 | #27 | Financial Services | Insurance - Property & Casualty | close:181.93market_cap:25558953984previous_close:179.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25558.95 |
| L | Loews Corporation Common Stock | 117.6100 | 2.05% | 339260 | 0.00 | 59 | #27 | Financial Services | Insurance - Property & Casualty | close:117.61market_cap:22323365888previous_close:115.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37 |
| MMM | 3M Company Common Stock | 172.1650 | 2.16% | 2715382 | 0.00 | 59 | #41 | Industrials | Conglomerates | close:172.165market_cap:79510634496previous_close:168.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79510.63 |
| PLD | Prologis, Inc. Common Stock | 147.0400 | 1.28% | 4947326 | 0.00 | 59 | #18 | Real Estate | REIT - Industrial | close:147.04market_cap:122469392384previous_close:145.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122469.39 |
| FIG | Figma, Inc. Class A Common Stock | 21.1350 | 5.94% | 11806254 | 0.00 | 59 | #120 | Technology | Software - Application | close:21.135market_cap:13580270592previous_close:19.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13580.27 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 226.1000 | 3.91% | 397114 | 0.00 | 58 | #105 | Consumer Cyclical | Specialty Retail | close:226.1market_cap:21487335424previous_close:217.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21487.34 |
| UNM | Unum Group Common Stock | 86.4750 | 0.53% | 797800 | 0.00 | 58 | #28 | Financial Services | Insurance - Life | close:86.475market_cap:12074625024previous_close:86.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| TROW | T. Rowe Price Group, Inc. | 116.4900 | 1.66% | 582262 | 0.00 | 58 | #73 | Financial Services | Asset Management | close:116.49market_cap:19333613568previous_close:114.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19333.61 |
| AEP | American Electric Power Company, Inc. | 135.5350 | 0.55% | 1591103 | 0.00 | 58 | #34 | Utilities | Utilities - Regulated Electric | close:135.535market_cap:72264507392previous_close:134.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72264.51 |
| FTS | Fortis Inc. Common Shares | 58.8950 | 0.55% | 303312 | 0.00 | 58 | #34 | Utilities | Utilities - Regulated Electric | close:58.895market_cap:29520531456previous_close:58.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29520.53 |
| BURL | Burlington Stores, Inc. Common Stock | 350.9150 | 3.35% | 355214 | 0.00 | 57 | #77 | Consumer Cyclical | Apparel Retail | close:350.915market_cap:18670444544previous_close:339.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18670.44 |
| USFD | US Foods Holding Corp. Common Stock | 97.7300 | 3.03% | 972168 | 0.00 | 57 | #47 | Consumer Defensive | Food Distribution | close:97.73market_cap:21096945664previous_close:94.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| JHX | James Hardie Industries plc. Ordinary Shares | 26.4250 | 2.38% | 5626093 | 0.00 | 56 | #96 | Basic Materials | Building Materials | close:26.425market_cap:11394199552previous_close:25.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11394.2 |
| CCEP | Coca-Cola Europacific Partners plc | 105.3300 | 1.64% | 744455 | 0.00 | 56 | #40 | Consumer Defensive | Beverages - Non-Alcoholic | close:105.33market_cap:44974854144previous_close:103.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44974.85 |
| EG | Everest Group, Ltd. Common Stock | 386.0050 | 2.91% | 172151 | 0.00 | 56 | #10 | Financial Services | Insurance - Reinsurance | close:386.005market_cap:12939388928previous_close:375.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12939.39 |
| SNA | Snap-On Incorporated Common Stock | 405.2000 | 1.95% | 324503 | 0.00 | 56 | #43 | Industrials | Tools & Accessories | close:405.2market_cap:19113297920previous_close:397.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19113.3 |
| REG | Regency Centers Corporation | 82.0200 | 0.66% | 1105985 | 0.00 | 56 | #14 | Real Estate | REIT - Retail | close:82.02market_cap:14300913664previous_close:81.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14300.91 |
| EMA | Emera Incorporated Common Shares | 54.9750 | 0.19% | 111890 | 0.00 | 56 | #34 | Utilities | Utilities - Regulated Electric | close:54.975market_cap:16191001600previous_close:54.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16191.0 |
| PCG | Pacific Gas & Electric Co. Common Stock | 17.8150 | 1.80% | 26319560 | 0.00 | 56 | #34 | Utilities | Utilities - Regulated Electric | close:17.815market_cap:39871135744previous_close:17.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39871.14 |
| PNW | Pinnacle West Capital Corporation Common Stock | 106.1050 | 0.66% | 625820 | 0.00 | 56 | #34 | Utilities | Utilities - Regulated Electric | close:106.105market_cap:12442374144previous_close:105.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12442.37 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 60.9950 | 2.07% | 2556108 | 0.00 | 55 | #58 | Consumer Defensive | Tobacco | close:60.995market_cap:129912758272previous_close:59.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76 |
| AFG | American Financial Group, Inc. Common Stock | 143.4450 | 1.80% | 177776 | 0.00 | 55 | #27 | Financial Services | Insurance - Property & Casualty | close:143.445market_cap:10669747200previous_close:140.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10669.75 |
| LMT | Lockheed Martin Corporation Common Stock | 582.8500 | 2.76% | 1398517 | 0.00 | 55 | #124 | Industrials | Aerospace & Defense | close:582.85market_cap:149482979328previous_close:567.1699marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| HPQ | HP Inc. Common Stock | 25.9150 | 6.32% | 7945743 | 0.00 | 55 | #104 | Technology | Computer Hardware | close:25.915market_cap:17377447936previous_close:24.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17377.45 |
| FTV | Fortive Corporation Common Stock | 62.2700 | 2.62% | 1681761 | 0.00 | 55 | #48 | Technology | Scientific & Technical Instruments | close:62.27market_cap:17236785152previous_close:60.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17236.79 |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 44.5550 | 0.88% | 3325907 | 0.00 | 55 | #34 | Utilities | Utilities - Regulated Electric | close:44.555market_cap:28789723136previous_close:44.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28789.72 |
| TXRH | Texas Roadhouse, Inc. | 193.1600 | 1.97% | 547627 | 0.00 | 54 | #99 | Consumer Cyclical | Restaurants | close:193.16market_cap:11260708864previous_close:189.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| HAL | Halliburton Company Common Stock | 33.2950 | 1.79% | 9283776 | 0.00 | 54 | #46 | Energy | Oil & Gas Equipment & Services | close:33.295market_cap:28354400256previous_close:32.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28354.4 |
| FHN | First Horizon Corporation Common Stock | 25.5450 | 0.69% | 2335951 | 0.00 | 54 | #29 | Financial Services | Banks - Regional | close:25.545market_cap:10704648192previous_close:25.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.65 |
| MAS | Masco Corporation Common Stock | 79.4000 | 2.82% | 1207745 | 0.00 | 54 | #83 | Industrials | Building Products & Equipment | close:79.4market_cap:12525907968previous_close:77.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12525.91 |
| RBRK | Rubrik, Inc. Class A Common Stock | 73.0350 | 0.95% | 982810 | 0.00 | 54 | #114 | Technology | Software - Infrastructure | close:73.035market_cap:10693563392previous_close:72.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| ES | Eversource Energy (D/B/A) Common Stock | 74.9900 | 0.54% | 805885 | 0.00 | 54 | #34 | Utilities | Utilities - Regulated Electric | close:74.99market_cap:27448801280previous_close:74.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27448.8 |
| LNT | Alliant Energy Corporation | 74.9000 | 0.73% | 1139789 | 0.00 | 54 | #34 | Utilities | Utilities - Regulated Electric | close:74.9market_cap:18717282304previous_close:74.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18717.28 |
| SBUX | Starbucks Corporation | 103.9300 | 1.13% | 3654019 | 0.00 | 53 | #99 | Consumer Cyclical | Restaurants | close:103.93market_cap:112961593344previous_close:102.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| TPR | Tapestry, Inc. Common Stock | 142.5200 | 2.41% | 818423 | 0.00 | 53 | #130 | Consumer Cyclical | Luxury Goods | close:142.52market_cap:29080731648previous_close:139.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| BKR | Baker Hughes Company | 57.3200 | 1.51% | 6686034 | 0.00 | 53 | #46 | Energy | Oil & Gas Equipment & Services | close:57.32market_cap:53621710848previous_close:56.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| TT | Trane Technologies plc | 481.1250 | 0.28% | 561944 | 0.00 | 53 | #83 | Industrials | Building Products & Equipment | close:481.125market_cap:93662552064previous_close:479.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93662.55 |
| WPC | W. P. Carey Inc. REIT | 76.5500 | 2.16% | 912080 | 0.00 | 53 | #60 | Real Estate | REIT - Diversified | close:76.55market_cap:16097374208previous_close:74.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16097.37 |
| SLB | SLB Limited Common Shares | 52.2950 | 10.74% | 23803947 | 0.00 | 52 | #46 | Energy | Oil & Gas Equipment & Services | close:52.295market_cap:67130683392previous_close:47.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68 |
| ACGL | Arch Capital Group Ltd. | 103.0600 | 3.32% | 1681059 | 0.00 | 52 | #32 | Financial Services | Insurance - Diversified | close:103.06market_cap:33894647808previous_close:99.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65 |
| ED | Consolidated Edison, Inc. Common Stock | 113.1035 | 0.30% | 1025149 | 0.00 | 52 | #34 | Utilities | Utilities - Regulated Electric | close:113.1035market_cap:41506451456previous_close:112.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| LIN | Linde plc | 512.0250 | 1.33% | 765500 | 0.00 | 51 | #44 | Basic Materials | Specialty Chemicals | close:512.025market_cap:228879646720previous_close:505.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:228879.65 |
| BALL | Ball Corporation Common Stock | 63.7300 | 3.07% | 819293 | 0.00 | 51 | #31 | Consumer Cyclical | Packaging & Containers | close:63.73market_cap:16666124288previous_close:61.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16666.12 |
| CL | Colgate-Palmolive Company Common Stock | 90.6400 | 1.32% | 2093696 | 0.00 | 51 | #76 | Consumer Defensive | Household & Personal Products | close:90.64market_cap:71209525248previous_close:89.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| KHC | The Kraft Heinz Company | 25.6150 | 1.33% | 7576780 | 0.00 | 51 | #119 | Consumer Defensive | Packaged Foods | close:25.615market_cap:26728955904previous_close:25.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96 |
| DLTR | Dollar Tree, Inc. | 121.0050 | 2.98% | 955358 | 0.00 | 51 | #82 | Consumer Defensive | Discount Stores | close:121.005market_cap:21918384128previous_close:117.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21918.38 |
| TFC | Truist Financial Corporation Common Stock | 51.7380 | 1.38% | 3545761 | 0.00 | 51 | #29 | Financial Services | Banks - Regional | close:51.738market_cap:54751051776previous_close:51.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54751.05 |
| UDR | UDR, Inc. Common Stock | 39.6000 | 0.55% | 1539146 | 0.00 | 51 | #66 | Real Estate | REIT - Residential | close:39.6market_cap:13331477504previous_close:39.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13331.48 |
| FE | FirstEnergy Corp. Common Stock | 49.8350 | 0.64% | 1464691 | 0.00 | 51 | #34 | Utilities | Utilities - Regulated Electric | close:49.835market_cap:29567045632previous_close:49.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29567.05 |
| AEE | Ameren Corporation Common Stock | 113.5500 | 0.40% | 699311 | 0.00 | 51 | #34 | Utilities | Utilities - Regulated Electric | close:113.55market_cap:30970603520previous_close:113.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30970.6 |
| EXPE | Expedia Group, Inc. | 259.8250 | 1.93% | 680515 | 0.00 | 50 | #64 | Consumer Cyclical | Travel Services | close:259.825market_cap:27983288320previous_close:254.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 325.7900 | 1.72% | 1004188 | 0.00 | 50 | #22 | Consumer Cyclical | Lodging | close:325.79market_cap:67766468608previous_close:320.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67766.47 |
| RL | Ralph Lauren Corporation Common Stock | 374.0800 | 0.95% | 180559 | 0.00 | 50 | #19 | Consumer Cyclical | Apparel Manufacturing | close:374.08market_cap:20055687168previous_close:370.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| KVUE | Kenvue Inc. Common Stock | 19.2300 | 2.37% | 10726982 | 0.00 | 50 | #76 | Consumer Defensive | Household & Personal Products | close:19.23market_cap:33523642368previous_close:18.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33523.64 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 101.7950 | 0.29% | 3501835 | 0.00 | 50 | #113 | Financial Services | Capital Markets | close:101.795market_cap:165361729536previous_close:101.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:165361.73 |
| V | Visa Inc. | 354.3200 | 1.16% | 2970219 | 0.00 | 50 | #68 | Financial Services | Credit Services | close:354.32market_cap:592178118656previous_close:350.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| WRB | W.R. Berkley Corporation Common Stock | 75.5200 | 3.07% | 1257270 | 0.00 | 50 | #27 | Financial Services | Insurance - Property & Casualty | close:75.52market_cap:26130257920previous_close:73.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26130.26 |
| LH | Labcorp Holdings Inc. Common Stock | 297.1500 | 2.43% | 660507 | 0.00 | 50 | #87 | Healthcare | Diagnostics & Research | close:297.15market_cap:21869019136previous_close:290.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21869.02 |
| PEN | Penumbra, Inc. Common Stock | 318.5200 | 0.36% | 210800 | 0.00 | 50 | #115 | Healthcare | Medical Devices | close:318.52market_cap:13192728576previous_close:317.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| CPT | Camden Property Trust Common Stock | 113.5950 | 0.70% | 496020 | 0.00 | 50 | #66 | Real Estate | REIT - Residential | close:113.595market_cap:10704434176previous_close:112.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.43 |
| AMP | Ameriprise Financial, Inc. Common Stock | 528.2250 | 1.60% | 264367 | 0.00 | 49 | #73 | Financial Services | Asset Management | close:528.225market_cap:41071755264previous_close:519.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41071.76 |
| VRTX | Vertex Pharmaceuticals Incorporated | 479.6600 | 1.51% | 629642 | 0.00 | 49 | #98 | Healthcare | Biotechnology | close:479.66market_cap:119228407808previous_close:472.542marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119228.41 |
| CTAS | Cintas Corporation | 206.0400 | 1.73% | 1303333 | 0.00 | 49 | #107 | Industrials | Specialty Business Services | close:206.04market_cap:78074658816previous_close:202.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78074.66 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 66.1800 | 0.15% | 1611371 | 0.00 | 49 | #66 | Real Estate | REIT - Residential | close:66.18market_cap:13603545088previous_close:66.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13603.55 |
| O | Realty Income Corporation Common Stock | 65.4900 | 1.46% | 2127682 | 0.00 | 49 | #14 | Real Estate | REIT - Retail | close:65.49market_cap:60301340672previous_close:64.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60301.34 |
| TDY | Teledyne Technologies Incorporated Common Stock | 655.0650 | 0.69% | 193569 | 0.00 | 49 | #48 | Technology | Scientific & Technical Instruments | close:655.065market_cap:29588088832previous_close:650.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29588.09 |
| APD | Air Products and Chemicals, Inc. Common Stock | 297.7300 | 0.92% | 428814 | 0.00 | 48 | #44 | Basic Materials | Specialty Chemicals | close:297.73market_cap:64120475648previous_close:295.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64120.48 |
| SOLV | Solventum Corporation Common Stock | 78.1300 | 1.28% | 397362 | 0.00 | 48 | #94 | Healthcare | Medical Instruments & Supplies | close:78.13market_cap:11582393344previous_close:77.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11582.39 |
| BMRN | BioMarin Pharmaceutical Inc. | 59.2000 | 0.78% | 872141 | 0.00 | 48 | #98 | Healthcare | Biotechnology | close:59.2market_cap:11252839424previous_close:58.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| ITW | Illinois Tool Works Inc. Common Stock | 282.1450 | 2.47% | 795958 | 0.00 | 48 | #57 | Industrials | Specialty Industrial Machinery | close:282.145market_cap:76946513920previous_close:275.3525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76946.51 |
| WM | Waste Management, Inc. Common Stock | 239.0100 | 1.21% | 960704 | 0.00 | 48 | #79 | Industrials | Waste Management | close:239.01market_cap:96207683584previous_close:236.1585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96207.68 |
| PSA | Public Storage Common Stock | 323.0650 | 2.68% | 896929 | 0.00 | 48 | #18 | Real Estate | REIT - Industrial | close:323.065market_cap:52251779072previous_close:314.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52251.78 |
| XYZ | Block, Inc. Class A Common Stock, | 76.9650 | 0.07% | 2082293 | 0.00 | 48 | #114 | Technology | Software - Infrastructure | close:76.965market_cap:36332294144previous_close:76.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36332.29 |
| XEL | Xcel Energy Inc. | 81.6300 | 1.04% | 2198861 | 0.00 | 48 | #34 | Utilities | Utilities - Regulated Electric | close:81.63market_cap:51101749248previous_close:80.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51101.75 |
| FIVE | Five Below, Inc. | 203.1700 | 1.61% | 315350 | 0.00 | 47 | #105 | Consumer Cyclical | Specialty Retail | close:203.17market_cap:11602844672previous_close:199.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| HAS | Hasbro, Inc. | 88.6500 | 1.49% | 1053608 | 0.00 | 47 | #88 | Consumer Cyclical | Leisure | close:88.65market_cap:13140049920previous_close:87.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13140.05 |
| HRL | Hormel Foods Corporation Common Stock | 25.2400 | 0.96% | 1617287 | 0.00 | 47 | #119 | Consumer Defensive | Packaged Foods | close:25.24market_cap:12458434560previous_close:25.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| SYY | Sysco Corporation Common Stock | 83.0600 | 2.23% | 1127815 | 0.00 | 47 | #47 | Consumer Defensive | Food Distribution | close:83.06market_cap:40943779840previous_close:81.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 361.6500 | 2.17% | 439294 | 0.00 | 47 | #100 | Financial Services | Insurance Brokers | close:361.65market_cap:69082341376previous_close:353.955marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69082.34 |
| IQV | IQVIA Holdings, Inc. Common Stock | 209.0725 | 1.00% | 720708 | 0.00 | 47 | #87 | Healthcare | Diagnostics & Research | close:209.0725market_cap:27952984064previous_close:207.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27952.98 |
| AES | The AES Corporation Common Stock | 14.8450 | 0.13% | 5507228 | 0.00 | 47 | #49 | Utilities | Utilities - Diversified | close:14.845market_cap:10111209472previous_close:14.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10111.21 |
| DTE | DTE Energy Company Common Stock | 149.4500 | 1.06% | 525723 | 0.00 | 47 | #34 | Utilities | Utilities - Regulated Electric | close:149.45market_cap:31081209856previous_close:147.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31081.21 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 130.3001 | 0.76% | 1793462 | 0.00 | 47 | #34 | Utilities | Utilities - Regulated Electric | close:130.3001market_cap:103546871808previous_close:129.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| NYT | New York Times Company (The) Common Stock | 72.1350 | 2.41% | 1120513 | 0.00 | 46 | #11 | Communication Services | Publishing | close:72.135market_cap:12875899904previous_close:70.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| SW | Smurfit WestRock plc Ordinary Shares | 48.3900 | 11.09% | 6317048 | 0.00 | 46 | #31 | Consumer Cyclical | Packaging & Containers | close:48.39market_cap:20839086080previous_close:43.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20839.09 |
| EQH | Equitable Holdings, Inc. Common Stock | 48.0800 | 1.31% | 2245767 | 0.00 | 46 | #73 | Financial Services | Asset Management | close:48.08market_cap:10664722432previous_close:47.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| TXT | Textron Inc. Common Stock | 95.5300 | 2.82% | 712105 | 0.00 | 46 | #124 | Industrials | Aerospace & Defense | close:95.53market_cap:15857489920previous_close:92.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15857.49 |
| INVH | Invitation Homes Inc. Common Stock | 29.7550 | 0.86% | 1677269 | 0.00 | 46 | #66 | Real Estate | REIT - Residential | close:29.755market_cap:15319385088previous_close:29.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15319.39 |
| GEN | Gen Digital Inc. | 25.8700 | 3.23% | 1637037 | 0.00 | 46 | #114 | Technology | Software - Infrastructure | close:25.87market_cap:12753688576previous_close:25.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| LOGI | Logitech International S.A. - Registered Shares | 105.9100 | 2.96% | 978809 | 0.00 | 46 | #104 | Technology | Computer Hardware | close:105.91market_cap:13672689664previous_close:102.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13672.69 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 76.2500 | 3.37% | 733471 | 0.00 | 45 | #44 | Basic Materials | Specialty Chemicals | close:76.25market_cap:17826869248previous_close:73.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17826.87 |
| WFC | Wells Fargo & Company Common Stock | 86.5550 | 0.47% | 6615820 | 0.00 | 45 | #17 | Financial Services | Banks - Diversified | close:86.555market_cap:232606154752previous_close:86.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232606.15 |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 33.5000 | 0.95% | 1063520 | 0.00 | 45 | #66 | Real Estate | REIT - Residential | close:33.5market_cap:11985840128previous_close:33.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11985.84 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 85.7900 | 0.47% | 253989 | 0.00 | 45 | #114 | Technology | Software - Infrastructure | close:85.79market_cap:13851106304previous_close:85.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| EXC | Exelon Corporation | 47.4350 | 0.16% | 3320364 | 0.00 | 45 | #34 | Utilities | Utilities - Regulated Electric | close:47.435market_cap:50960510976previous_close:47.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50960.51 |
| SO | Southern Company (The) Common Stock | 97.2400 | 0.76% | 3074518 | 0.00 | 45 | #34 | Utilities | Utilities - Regulated Electric | close:97.24market_cap:109711540224previous_close:96.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109711.54 |
| PPG | PPG Industries, Inc. Common Stock | 116.5150 | 2.58% | 1545497 | 0.00 | 44 | #44 | Basic Materials | Specialty Chemicals | close:116.515market_cap:22802845696previous_close:113.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22802.85 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 88.9800 | 1.03% | 90041 | 0.00 | 44 | #36 | Communication Services | Entertainment | close:88.98market_cap:19153807360previous_close:88.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| TOL | Toll Brothers, Inc. Common Stock | 149.3200 | 2.29% | 421953 | 0.00 | 44 | #75 | Consumer Cyclical | Residential Construction | close:149.32market_cap:12951362560previous_close:145.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12951.36 |
| TJX | TJX Companies, Inc. (The) Common Stock | 155.2100 | 1.63% | 2265906 | 0.00 | 44 | #77 | Consumer Cyclical | Apparel Retail | close:155.21market_cap:172984057856previous_close:152.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| CHD | Church & Dwight Company, Inc. Common Stock | 97.2900 | 1.73% | 670296 | 0.00 | 44 | #76 | Consumer Defensive | Household & Personal Products | close:97.29market_cap:23472715776previous_close:95.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23472.72 |
| CRBG | Corebridge Financial Inc. Common Stock | 31.3200 | 1.54% | 2574306 | 0.00 | 44 | #73 | Financial Services | Asset Management | close:31.32market_cap:11847895040previous_close:30.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| EHC | Encompass Health Corporation Common Stock | 112.9100 | 1.88% | 553747 | 0.00 | 44 | #21 | Healthcare | Medical Care Facilities | close:112.91market_cap:10098826240previous_close:110.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| MCK | McKesson Corporation Common Stock | 840.2900 | 2.33% | 537702 | 0.00 | 44 | #59 | Healthcare | Medical Distribution | close:840.29market_cap:116133363712previous_close:821.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116133.36 |
| ITT | ITT Inc. Common Stock | 195.8000 | 0.42% | 325879 | 0.00 | 44 | #57 | Industrials | Specialty Industrial Machinery | close:195.8market_cap:16154872832previous_close:194.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| RBA | RB Global, Inc. Common Stock | 111.7300 | 2.23% | 405381 | 0.00 | 44 | #107 | Industrials | Specialty Business Services | close:111.73market_cap:18406535168previous_close:109.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18406.54 |
| ATO | Atmos Energy Corporation Common Stock | 178.8200 | 0.26% | 446376 | 0.00 | 44 | #50 | Utilities | Utilities - Regulated Gas | close:178.82market_cap:31198476288previous_close:178.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31198.48 |
| B | Barrick Mining Corporation Common Shares | 37.1400 | 0.38% | 3888168 | 0.00 | 43 | #137 | Basic Materials | Gold | close:37.14market_cap:71358906368previous_close:37.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 96.6700 | 1.11% | 1105143 | 0.00 | 43 | #36 | Communication Services | Entertainment | close:96.67market_cap:20954722304previous_close:95.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| VZ | Verizon Communications Inc. Common Stock | 46.1950 | 5.43% | 30536982 | 0.00 | 43 | #106 | Communication Services | Telecom Services | close:46.195market_cap:216704614400previous_close:43.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:216704.61 |
| AIG | American International Group, Inc. New Common Stock | 78.9600 | 0.91% | 1294058 | 0.00 | 43 | #32 | Financial Services | Insurance - Diversified | close:78.96market_cap:41407066112previous_close:78.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41407.07 |
| FAST | Fastenal Company | 46.9650 | 2.64% | 2950022 | 0.00 | 43 | #37 | Industrials | Industrial Distribution | close:46.965market_cap:52203016192previous_close:45.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52203.02 |
| AGNC | AGNC Investment Corp. | 10.5750 | 0.38% | 16704528 | 0.00 | 43 | #111 | Real Estate | REIT - Mortgage | close:10.575market_cap:11490737152previous_close:10.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11490.74 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.4300 | 0.52% | 4726461 | 0.00 | 43 | #111 | Real Estate | REIT - Mortgage | close:22.43market_cap:15703939072previous_close:22.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| MDB | MongoDB, Inc. | 298.5100 | 0.11% | 524076 | 0.00 | 43 | #114 | Technology | Software - Infrastructure | close:298.51market_cap:20968368128previous_close:298.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| WEC | WEC Energy Group, Inc. Common Stock | 115.5200 | 0.72% | 1121295 | 0.00 | 43 | #34 | Utilities | Utilities - Regulated Electric | close:115.52market_cap:38201106432previous_close:114.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38201.11 |
| IAG | Iamgold Corporation Ordinary Shares | 14.6150 | 0.03% | 2922921 | 0.00 | 42 | #137 | Basic Materials | Gold | close:14.615market_cap:11765382144previous_close:14.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11765.38 |
| OMC | Omnicom Group Inc. Common Stock | 79.8200 | 2.17% | 1339534 | 0.00 | 42 | #63 | Communication Services | Advertising Agencies | close:79.82market_cap:24476168192previous_close:78.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| DB | Deutsche Bank AG Common Stock | 34.6850 | 1.63% | 1399818 | 0.00 | 42 | #29 | Financial Services | Banks - Regional | close:34.685market_cap:56001208320previous_close:34.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| HBAN | Huntington Bancshares Incorporated | 17.3200 | 0.03% | 31777729 | 0.00 | 42 | #29 | Financial Services | Banks - Regional | close:17.32market_cap:30873141248previous_close:17.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30873.14 |
| RJF | Raymond James Financial, Inc. Common Stock | 168.8650 | 2.19% | 674839 | 0.00 | 42 | #73 | Financial Services | Asset Management | close:168.865market_cap:28824682496previous_close:165.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28824.68 |
| SF | Stifel Financial Corporation Common Stock | 80.6300 | 1.49% | 733938 | 0.00 | 42 | #113 | Financial Services | Capital Markets | close:80.63market_cap:10870756352previous_close:79.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10870.76 |
| EMR | Emerson Electric Company Common Stock | 147.3940 | 1.86% | 2609359 | 0.00 | 42 | #57 | Industrials | Specialty Industrial Machinery | close:147.394market_cap:74358833152previous_close:144.705marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74358.83 |
| AMCR | Amcor plc Ordinary Shares | 44.5650 | 4.45% | 2667054 | 0.00 | 41 | #31 | Consumer Cyclical | Packaging & Containers | close:44.565market_cap:18745194496previous_close:42.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18745.19 |
| NDAQ | Nasdaq, Inc. | 91.9650 | 1.19% | 2775001 | 0.00 | 41 | #108 | Financial Services | Financial Data & Stock Exchanges | close:91.965market_cap:48837238784previous_close:90.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48837.24 |
| NTNX | Nutanix, Inc. | 54.9600 | 4.83% | 1397320 | 0.00 | 41 | #114 | Technology | Software - Infrastructure | close:54.96market_cap:10624013312previous_close:52.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10624.01 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 102.2000 | 3.37% | 1105162 | 0.00 | 40 | #29 | Financial Services | Banks - Regional | close:102.2market_cap:12456218624previous_close:98.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| PUK | Prudential Public Limited Company Common Stock | 29.3400 | 0.77% | 491101 | 0.00 | 40 | #28 | Financial Services | Insurance - Life | close:29.34market_cap:36022693888previous_close:29.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| DXCM | DexCom, Inc. | 71.6720 | 1.59% | 1634093 | 0.00 | 40 | #115 | Healthcare | Medical Devices | close:71.672market_cap:25054644224previous_close:70.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25054.64 |
| LECO | Lincoln Electric Holdings, Inc. | 252.0100 | 0.67% | 112850 | 0.00 | 40 | #43 | Industrials | Tools & Accessories | close:252.01market_cap:14164447232previous_close:250.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14164.45 |
| LII | Lennox International, Inc. Common Stock | 539.7450 | 1.01% | 134621 | 0.00 | 40 | #83 | Industrials | Building Products & Equipment | close:539.745market_cap:16868605952previous_close:534.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16868.61 |
| GPN | Global Payments Inc. Common Stock | 80.7650 | 3.64% | 1679295 | 0.00 | 40 | #107 | Industrials | Specialty Business Services | close:80.765market_cap:19220822016previous_close:77.93marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82 |
| CDNS | Cadence Design Systems, Inc. | 331.0500 | 0.44% | 1555638 | 0.00 | 40 | #120 | Technology | Software - Application | close:331.05market_cap:79184543744previous_close:329.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.6250 | 0.18% | 1499512 | 0.00 | 40 | #56 | Utilities | Utilities - Regulated Water | close:39.625market_cap:11791857664previous_close:39.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11791.86 |
| CMS | CMS Energy Corporation Common Stock | 74.7500 | 0.76% | 2237313 | 0.00 | 40 | #34 | Utilities | Utilities - Regulated Electric | close:74.75market_cap:23848738816previous_close:74.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23848.74 |
| KMB | Kimberly-Clark Corporation | 109.5300 | 2.72% | 1766773 | 0.00 | 39 | #76 | Consumer Defensive | Household & Personal Products | close:109.53market_cap:32807204864previous_close:106.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32807.2 |
| BDX | Becton, Dickinson and Company Common Stock | 156.4900 | 2.38% | 699134 | 0.00 | 39 | #94 | Healthcare | Medical Instruments & Supplies | close:156.49market_cap:57735348224previous_close:152.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57735.35 |
| EXR | Extra Space Storage Inc Common Stock | 147.7500 | 1.50% | 642134 | 0.00 | 39 | #18 | Real Estate | REIT - Industrial | close:147.75market_cap:31326943232previous_close:145.5725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31326.94 |
| ABNB | Airbnb, Inc. | 141.5700 | 3.10% | 1466916 | 0.00 | 38 | #64 | Consumer Cyclical | Travel Services | close:141.57market_cap:75718615040previous_close:137.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| QSR | Restaurant Brands International Inc. Common Shares | 72.7500 | 0.67% | 862014 | 0.00 | 38 | #99 | Consumer Cyclical | Restaurants | close:72.75market_cap:33118283776previous_close:72.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| AR | Antero Resources Corporation Common Stock | 35.3000 | 0.41% | 2125577 | 0.00 | 38 | #15 | Energy | Oil & Gas E&P | close:35.3market_cap:12646439936previous_close:35.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12646.44 |
| EVR | Evercore Inc. Class A Common Stock | 338.5650 | 0.75% | 238743 | 0.00 | 38 | #113 | Financial Services | Capital Markets | close:338.565market_cap:10623764480previous_close:336.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10623.76 |
| CI | The Cigna Group Common Stock | 289.5300 | 1.43% | 667924 | 0.00 | 38 | #9 | Healthcare | Healthcare Plans | close:289.53market_cap:71373348864previous_close:285.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| RSG | Republic Services, Inc. Common Stock | 217.2100 | 0.18% | 784063 | 0.00 | 38 | #79 | Industrials | Waste Management | close:217.21market_cap:69428920320previous_close:216.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| WCN | Waste Connections, Inc. Common Shares | 169.8200 | 1.47% | 839601 | 0.00 | 38 | #79 | Industrials | Waste Management | close:169.82market_cap:42567995392previous_close:167.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| ZM | Zoom Communications, Inc. | 87.8350 | 4.25% | 3013787 | 0.00 | 38 | #120 | Technology | Software - Application | close:87.835market_cap:21941080064previous_close:84.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08 |
| PAYX | Paychex, Inc. | 113.9800 | 3.62% | 1580337 | 0.00 | 38 | #120 | Technology | Software - Application | close:113.98market_cap:33243975680previous_close:110.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| CART | Maplebear Inc. | 42.5700 | 0.45% | 1601405 | 0.00 | 37 | #101 | Consumer Cyclical | Internet Retail | close:42.57market_cap:10036634624previous_close:42.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| MDLZ | Mondelez International, Inc. | 60.5700 | 1.28% | 4227745 | 0.00 | 37 | #53 | Consumer Defensive | Confectioners | close:60.57market_cap:70827778048previous_close:59.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| PG | Procter & Gamble Company (The) Common Stock | 146.7900 | 0.58% | 4042810 | 0.00 | 37 | #76 | Consumer Defensive | Household & Personal Products | close:146.79market_cap:352028884992previous_close:145.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:352028.88 |
| RRC | Range Resources Corporation Common Stock | 39.0250 | 0.23% | 2429084 | 0.00 | 37 | #15 | Energy | Oil & Gas E&P | close:39.025market_cap:10309076992previous_close:38.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10309.08 |
| MTD | Mettler-Toledo International, Inc. Common Stock | 1329.1650 | 0.70% | 121588 | 0.00 | 37 | #87 | Healthcare | Diagnostics & Research | close:1329.165market_cap:23977680896previous_close:1319.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23977.68 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 133.7750 | 1.06% | 486039 | 0.00 | 37 | #66 | Real Estate | REIT - Residential | close:133.775market_cap:15161378816previous_close:132.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15161.38 |
| ADP | Automatic Data Processing, Inc. | 250.4900 | 3.35% | 1036005 | 0.00 | 37 | #120 | Technology | Software - Application | close:250.49market_cap:84335648768previous_close:242.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84335.65 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 242.7600 | 1.76% | 326958 | 0.00 | 37 | #48 | Technology | Scientific & Technical Instruments | close:242.76market_cap:44948123648previous_close:238.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| AWK | American Water Works Company, Inc. Common Stock | 134.8200 | 0.16% | 993297 | 0.00 | 37 | #56 | Utilities | Utilities - Regulated Water | close:134.82market_cap:27268700160previous_close:134.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7 |
| TTWO | Take-Two Interactive Software, Inc. | 232.7700 | 1.19% | 852100 | 0.00 | 36 | #62 | Communication Services | Electronic Gaming & Multimedia | close:232.77market_cap:38623895552previous_close:230.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| HMC | Honda Motor Company, Ltd. Common Stock | 28.2000 | 0.95% | 563291 | 0.00 | 36 | #126 | Consumer Cyclical | Auto Manufacturers | close:28.2market_cap:33825882112previous_close:27.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| MA | Mastercard Incorporated Common Stock | 537.9900 | 1.91% | 1476184 | 0.00 | 36 | #68 | Financial Services | Credit Services | close:537.99market_cap:444425043968previous_close:527.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| DOV | Dover Corporation Common Stock | 202.0050 | 2.84% | 1769605 | 0.00 | 36 | #57 | Industrials | Specialty Industrial Machinery | close:202.005market_cap:27969654784previous_close:196.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27969.65 |
| FER | Ferrovial SE | 63.2700 | 0.01% | 905228 | 0.00 | 36 | #72 | Industrials | Engineering & Construction | close:63.27market_cap:45519380480previous_close:63.265marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| DLR | Digital Realty Trust, Inc. Common Stock | 199.6000 | 11.61% | 9286750 | 0.00 | 36 | #33 | Real Estate | REIT - Specialty | close:199.6market_cap:62828376064previous_close:178.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62828.38 |
| GLPI | Gaming and Leisure Properties, Inc. | 45.1600 | 1.71% | 919782 | 0.00 | 36 | #33 | Real Estate | REIT - Specialty | close:45.16market_cap:13475696640previous_close:44.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 325.6600 | 2.37% | 181643 | 0.00 | 36 | #112 | Real Estate | Real Estate Services | close:325.66market_cap:14124881920previous_close:318.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14124.88 |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 79.8600 | 0.28% | 1666567 | 0.00 | 36 | #34 | Utilities | Utilities - Regulated Electric | close:79.86market_cap:41794166784previous_close:79.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41794.17 |
| NWSA | News Corporation | 26.8150 | 1.40% | 1824013 | 0.00 | 35 | #36 | Communication Services | Entertainment | close:26.815market_cap:13582952448previous_close:26.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| PGR | Progressive Corporation (The) Common Stock | 213.1400 | 3.25% | 1428203 | 0.00 | 35 | #27 | Financial Services | Insurance - Property & Casualty | close:213.14market_cap:120210407424previous_close:206.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 142.2500 | 1.36% | 296428 | 0.00 | 35 | #83 | Industrials | Building Products & Equipment | close:142.25market_cap:10692726784previous_close:140.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10692.73 |
| VRSN | VeriSign, Inc. | 276.4100 | 5.25% | 1649974 | 0.00 | 35 | #114 | Technology | Software - Infrastructure | close:276.41market_cap:22118219776previous_close:262.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| FNV | Franco-Nevada Corporation | 214.9450 | 0.53% | 442863 | 0.00 | 34 | #137 | Basic Materials | Gold | close:214.945market_cap:48745140224previous_close:213.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| CHT | Chunghwa Telecom Co., Ltd. | 42.8350 | 1.18% | 99909 | 0.00 | 34 | #106 | Communication Services | Telecom Services | close:42.835market_cap:33243654144previous_close:42.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 180.6050 | 0.81% | 288190 | 0.00 | 34 | #36 | Communication Services | Entertainment | close:180.605market_cap:15355924480previous_close:179.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| SCI | Service Corporation International Common Stock | 82.3100 | 3.74% | 1142773 | 0.00 | 34 | #81 | Consumer Cyclical | Personal Services | close:82.31market_cap:11145820160previous_close:79.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82 |
| PHM | PulteGroup, Inc. Common Stock | 128.2200 | 3.58% | 1155606 | 0.00 | 34 | #75 | Consumer Cyclical | Residential Construction | close:128.22market_cap:22923560960previous_close:123.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22923.56 |
| GMED | Globus Medical, Inc. Class A Common Stock | 76.8600 | 1.81% | 1306882 | 0.00 | 34 | #115 | Healthcare | Medical Devices | close:76.86market_cap:11465401344previous_close:75.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| REGN | Regeneron Pharmaceuticals, Inc. | 659.5700 | 1.44% | 433362 | 0.00 | 34 | #98 | Healthcare | Biotechnology | close:659.57market_cap:78842667008previous_close:650.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| ZBRA | Zebra Technologies Corporation | 261.0800 | 1.06% | 270438 | 0.00 | 34 | #74 | Technology | Communication Equipment | close:261.08market_cap:10269843456previous_close:258.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| PPL | PPL Corporation Common Stock | 36.4150 | 0.36% | 2655291 | 0.00 | 34 | #34 | Utilities | Utilities - Regulated Electric | close:36.415market_cap:28932825088previous_close:36.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28932.83 |
| NWS | News Corporation | 30.2010 | 1.19% | 507529 | 0.00 | 33 | #36 | Communication Services | Entertainment | close:30.201market_cap:14787336192previous_close:29.845marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| RDDT | Reddit, Inc. Class A Common Stock | 169.9790 | 0.55% | 2523782 | 0.00 | 33 | #117 | Communication Services | Internet Content & Information | close:169.979market_cap:25285494784previous_close:169.0513marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25285.49 |
| DRI | Darden Restaurants, Inc. Common Stock | 196.8200 | 1.78% | 666779 | 0.00 | 33 | #99 | Consumer Cyclical | Restaurants | close:196.82market_cap:23538415616previous_close:193.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| GPC | Genuine Parts Company Common Stock | 124.1050 | 3.78% | 670347 | 0.00 | 33 | #92 | Consumer Cyclical | Auto Parts | close:124.105market_cap:14710771712previous_close:119.5875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 293.5300 | 4.51% | 2192580 | 0.00 | 33 | #64 | Consumer Cyclical | Travel Services | close:293.53market_cap:74325188608previous_close:280.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74325.19 |
| TSN | Tyson Foods, Inc. Common Stock | 57.3400 | 1.63% | 1021294 | 0.00 | 33 | #93 | Consumer Defensive | Farm Products | close:57.34market_cap:21237403648previous_close:56.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21237.4 |
| IBN | ICICI Bank Limited Common Stock | 29.5150 | 1.20% | 1991279 | 0.00 | 33 | #29 | Financial Services | Banks - Regional | close:29.515market_cap:95537242112previous_close:29.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| AZN | AstraZeneca PLC Ordinary Shares | 168.9500 | 0.40% | 1562741 | 0.00 | 33 | #35 | Healthcare | Drug Manufacturers - General | close:168.95market_cap:294398820352previous_close:168.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:294398.82 |
| COO | The Cooper Companies, Inc. | 70.5799 | 0.65% | 833969 | 0.00 | 33 | #94 | Healthcare | Medical Instruments & Supplies | close:70.5799market_cap:13642398720previous_close:70.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| ENSG | The Ensign Group, Inc. | 172.7750 | 3.00% | 267701 | 0.00 | 33 | #21 | Healthcare | Medical Care Facilities | close:172.775market_cap:12186831872previous_close:167.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| ECL | Ecolab Inc. Common Stock | 267.9800 | 2.06% | 679186 | 0.00 | 32 | #44 | Basic Materials | Specialty Chemicals | close:267.98market_cap:77657546752previous_close:262.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77657.55 |
| YUM | Yum! Brands, Inc. | 148.5500 | 1.06% | 848670 | 0.00 | 32 | #99 | Consumer Cyclical | Restaurants | close:148.55market_cap:44535513088previous_close:146.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 247.7050 | 2.18% | 754454 | 0.00 | 32 | #100 | Financial Services | Insurance Brokers | close:247.705market_cap:53458800640previous_close:242.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| COR | Cencora, Inc. Common Stock | 309.1100 | 1.72% | 576037 | 0.00 | 32 | #59 | Healthcare | Medical Distribution | close:309.11market_cap:68076015616previous_close:303.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68076.02 |
| CNH | CNH Industrial N.V. Common Shares | 11.0901 | 4.43% | 18584092 | 0.00 | 32 | #65 | Industrials | Farm & Heavy Construction Machinery | close:11.0901market_cap:13216080896previous_close:10.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| LHX | L3Harris Technologies, Inc. Common Stock | 299.9302 | 0.48% | 701057 | 0.00 | 32 | #124 | Industrials | Aerospace & Defense | close:299.9302market_cap:67144486912previous_close:298.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67144.49 |
| DT | Dynatrace, Inc. Common Stock | 41.5100 | 2.44% | 2136199 | 0.00 | 32 | #120 | Technology | Software - Application | close:41.51market_cap:11574133760previous_close:40.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 79.6900 | 2.01% | 1510377 | 0.00 | 31 | #137 | Basic Materials | Gold | close:79.69market_cap:47920852992previous_close:78.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47920.85 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 280.1300 | 1.97% | 485153 | 0.00 | 31 | #96 | Basic Materials | Building Materials | close:280.13market_cap:35070185472previous_close:274.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35070.19 |
| DG | Dollar General Corporation Common Stock | 118.0800 | 2.50% | 922887 | 0.00 | 31 | #82 | Consumer Defensive | Discount Stores | close:118.08market_cap:29020469248previous_close:115.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| DHR | Danaher Corporation Common Stock | 192.5650 | 0.08% | 5062728 | 0.00 | 31 | #87 | Healthcare | Diagnostics & Research | close:192.565market_cap:132461346816previous_close:192.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:132461.35 |
| NVO | Novo Nordisk A/S Common Stock | 49.0300 | 1.56% | 9325915 | 0.00 | 31 | #35 | Healthcare | Drug Manufacturers - General | close:49.03market_cap:169288384512previous_close:48.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:169288.38 |
| APG | APi Group Corporation Common Stock | 39.5900 | 0.52% | 1402516 | 0.00 | 31 | #72 | Industrials | Engineering & Construction | close:39.59market_cap:17223727104previous_close:39.385marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17223.73 |
| SUI | Sun Communities, Inc. Common Stock | 121.7300 | 1.59% | 2160333 | 0.00 | 31 | #66 | Real Estate | REIT - Residential | close:121.73market_cap:17213947904previous_close:119.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17213.95 |
| FICO | Fair Isaac Corporation Common Stock | 1234.1899 | 2.94% | 103342 | 0.00 | 31 | #120 | Technology | Software - Application | close:1234.1899market_cap:26834952192previous_close:1198.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| RPM | RPM International Inc. Common Stock | 107.1650 | 3.21% | 775885 | 0.00 | 30 | #44 | Basic Materials | Specialty Chemicals | close:107.165market_cap:12791099392previous_close:103.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12791.1 |
| AS | Amer Sports, Inc. Ordinary Shares | 33.9600 | 1.71% | 1130759 | 0.00 | 30 | #88 | Consumer Cyclical | Leisure | close:33.96market_cap:18801889280previous_close:33.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| COST | Costco Wholesale Corporation | 935.5000 | 1.33% | 1022254 | 0.00 | 30 | #82 | Consumer Defensive | Discount Stores | close:935.5market_cap:447432327168previous_close:923.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| MRSH | Marsh Common Stock | 180.6300 | 2.78% | 1107488 | 0.00 | 30 | #100 | Financial Services | Insurance Brokers | close:180.63market_cap:84337950720previous_close:175.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84337.95 |
| BLK | BlackRock, Inc. Common Stock | 1053.8800 | 1.24% | 387396 | 0.00 | 30 | #73 | Financial Services | Asset Management | close:1053.88market_cap:143737487360previous_close:1041.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143737.49 |
| SYF | Synchrony Financial Common Stock | 72.5700 | 1.67% | 2675001 | 0.00 | 30 | #68 | Financial Services | Credit Services | close:72.57market_cap:22971713536previous_close:71.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22971.71 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 91.6000 | 2.20% | 759878 | 0.00 | 30 | #115 | Healthcare | Medical Devices | close:91.6market_cap:18470520832previous_close:89.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| J | Jacobs Solutions Inc. Common Stock | 134.4350 | 2.26% | 457394 | 0.00 | 30 | #72 | Industrials | Engineering & Construction | close:134.435market_cap:15122388992previous_close:131.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15122.39 |
| WY | Weyerhaeuser Company Common Stock | 24.0250 | 1.76% | 3573128 | 0.00 | 30 | #33 | Real Estate | REIT - Specialty | close:24.025market_cap:16911397888previous_close:23.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16911.4 |
| MSI | Motorola Solutions, Inc. Common Stock | 415.8050 | 2.56% | 445714 | 0.00 | 30 | #74 | Technology | Communication Equipment | close:415.805market_cap:78800494592previous_close:405.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49 |
| COF | Capital One Financial Corporation Common Stock | 202.1950 | 1.40% | 2172304 | 0.00 | 29 | #68 | Financial Services | Credit Services | close:202.195market_cap:111817072640previous_close:199.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111817.07 |
| ARCC | Ares Capital Corporation - Closed End Fund | 18.7600 | 1.05% | 2241706 | 0.00 | 29 | #73 | Financial Services | Asset Management | close:18.76market_cap:12823888896previous_close:18.565marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 93.1250 | 2.25% | 960969 | 0.00 | 28 | #82 | Consumer Defensive | Discount Stores | close:93.125market_cap:12874940416previous_close:91.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| WMT | Walmart Inc. | 109.3650 | 1.23% | 13116117 | 0.00 | 28 | #82 | Consumer Defensive | Discount Stores | close:109.365market_cap:1008725131264previous_close:108.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| WTW | Willis Towers Watson Public Limited Company | 294.5800 | 2.44% | 189554 | 0.00 | 28 | #100 | Financial Services | Insurance Brokers | close:294.58market_cap:27723055104previous_close:287.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 26.2050 | 0.71% | 687678 | 0.00 | 28 | #115 | Healthcare | Medical Devices | close:26.205market_cap:26640594944previous_close:26.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| VLTO | Veralto Corp Common Stock | 92.3050 | 1.31% | 1031908 | 0.00 | 28 | #90 | Industrials | Pollution & Treatment Controls | close:92.305market_cap:22396420096previous_close:91.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| TEL | TE Connectivity plc Ordinary Shares | 202.7600 | 1.86% | 1325050 | 0.00 | 28 | #20 | Technology | Electronic Components | close:202.76market_cap:58533912576previous_close:199.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58533.91 |
| RACE | Ferrari N.V. Common Shares | 360.0200 | 0.36% | 216080 | 0.00 | 27 | #126 | Consumer Cyclical | Auto Manufacturers | close:360.02market_cap:58719469568previous_close:358.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58719.47 |
| DKS | Dick's Sporting Goods Inc Common Stock | 206.6000 | 1.32% | 649587 | 0.00 | 27 | #105 | Consumer Cyclical | Specialty Retail | close:206.6market_cap:17288425472previous_close:203.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17288.43 |
| IP | International Paper Company Common Stock | 41.7750 | 10.71% | 8796946 | 0.00 | 27 | #31 | Consumer Cyclical | Packaging & Containers | close:41.775market_cap:19722735616previous_close:37.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19722.74 |
| CME | CME Group Inc. | 255.1400 | 0.50% | 1184729 | 0.00 | 27 | #108 | Financial Services | Financial Data & Stock Exchanges | close:255.14market_cap:111952166912previous_close:253.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| FNF | Fidelity National Financial, Inc. Common Stock | 51.5800 | 5.73% | 1096068 | 0.00 | 27 | #45 | Financial Services | Insurance - Specialty | close:51.58market_cap:12898014208previous_close:48.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| LPLA | LPL Financial Holdings Inc. | 328.5800 | 1.55% | 315954 | 0.00 | 27 | #113 | Financial Services | Capital Markets | close:328.58market_cap:23145576448previous_close:323.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23145.58 |
| PYPL | PayPal Holdings, Inc. | 56.1600 | 0.87% | 8294831 | 0.00 | 27 | #68 | Financial Services | Credit Services | close:56.16market_cap:42010775552previous_close:55.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| FERG | Ferguson Enterprises Inc. Common Stock | 230.9900 | 1.64% | 656202 | 0.00 | 27 | #37 | Industrials | Industrial Distribution | close:230.99market_cap:44583469056previous_close:227.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44583.47 |
| IOT | Samsara Inc. Class A Common Stock | 32.9900 | 4.04% | 3376259 | 0.00 | 27 | #114 | Technology | Software - Infrastructure | close:32.99market_cap:18302568448previous_close:31.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18302.57 |
| SHW | Sherwin-Williams Company (The) Common Stock | 317.6100 | 2.51% | 1279359 | 0.00 | 26 | #44 | Basic Materials | Specialty Chemicals | close:317.61market_cap:79233417216previous_close:309.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79233.42 |
| DECK | Deckers Outdoor Corporation Common Stock | 96.9950 | 1.00% | 3874233 | 0.00 | 26 | #80 | Consumer Cyclical | Footwear & Accessories | close:96.995market_cap:14688163840previous_close:96.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14688.16 |
| HSY | The Hershey Company Common Stock | 174.7500 | 1.94% | 1267958 | 0.00 | 26 | #53 | Consumer Defensive | Confectioners | close:174.75market_cap:44022620160previous_close:171.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| TDG | Transdigm Group Incorporated Common Stock | 1234.7000 | 2.10% | 192412 | 0.00 | 26 | #124 | Industrials | Aerospace & Defense | close:1234.7market_cap:68596183040previous_close:1209.3101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| CSL | Carlisle Companies Incorporated Common Stock | 338.4300 | 2.00% | 220819 | 0.00 | 26 | #83 | Industrials | Building Products & Equipment | close:338.43market_cap:14265663488previous_close:331.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14265.66 |
| AMRZ | Amrize Ltd Ordinary Shares | 49.3000 | 1.75% | 1947860 | 0.00 | 25 | #96 | Basic Materials | Building Materials | close:49.3market_cap:31369203712previous_close:48.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31369.2 |
| RCI | Rogers Communication, Inc. Common Stock | 32.8371 | 0.39% | 889432 | 0.00 | 25 | #106 | Communication Services | Telecom Services | close:32.8371market_cap:20917524480previous_close:32.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| AVY | Avery Dennison Corporation Common Stock | 160.9300 | 3.93% | 404040 | 0.00 | 25 | #31 | Consumer Cyclical | Packaging & Containers | close:160.93market_cap:13128445952previous_close:154.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13128.45 |
| DEO | Diageo plc Common Stock | 83.2600 | 1.39% | 711542 | 0.00 | 25 | #128 | Consumer Defensive | Beverages - Wineries & Distilleries | close:83.26market_cap:43007123456previous_close:82.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| TRU | TransUnion Common Stock | 76.4000 | 4.30% | 1526995 | 0.00 | 25 | #108 | Financial Services | Financial Data & Stock Exchanges | close:76.4market_cap:13584289792previous_close:73.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13584.29 |
| MDT | Medtronic plc. Ordinary Shares | 83.1500 | 1.33% | 2869415 | 0.00 | 25 | #115 | Healthcare | Medical Devices | close:83.15market_cap:111877734400previous_close:82.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| GGG | Graco Inc. Common Stock | 79.3400 | 2.14% | 1429169 | 0.00 | 25 | #57 | Industrials | Specialty Industrial Machinery | close:79.34market_cap:14526880768previous_close:77.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| YUMC | Yum China Holdings, Inc. Common Stock | 43.3200 | 0.74% | 703042 | 0.00 | 24 | #99 | Consumer Cyclical | Restaurants | close:43.32market_cap:18584164352previous_close:43.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| CCL | Carnival Corporation Common Stock | 26.3400 | 3.95% | 17256544 | 0.00 | 24 | #64 | Consumer Cyclical | Travel Services | close:26.34market_cap:33229498368previous_close:25.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33229.5 |
| DHI | D.R. Horton, Inc. Common Stock | 145.7850 | 3.14% | 1433953 | 0.00 | 24 | #75 | Consumer Cyclical | Residential Construction | close:145.785market_cap:40896577536previous_close:141.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40896.58 |
| PEP | PepsiCo, Inc. | 136.9700 | 1.78% | 4707859 | 0.00 | 24 | #40 | Consumer Defensive | Beverages - Non-Alcoholic | close:136.97market_cap:218610352128previous_close:134.5801marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218610.35 |
| BN | Brookfield Corporation Class A Limited Voting Shares | 41.6450 | 1.06% | 2618219 | 0.00 | 24 | #73 | Financial Services | Asset Management | close:41.645market_cap:86227066880previous_close:41.2075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86227.07 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 30.5900 | 2.74% | 947249 | 0.00 | 24 | #115 | Healthcare | Medical Devices | close:30.59market_cap:13991343104previous_close:29.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| STE | STERIS plc (Ireland) Ordinary Shares | 214.2400 | 1.97% | 256688 | 0.00 | 24 | #115 | Healthcare | Medical Devices | close:214.24market_cap:21059403776previous_close:210.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21059.4 |
| AXON | Axon Enterprise, Inc. | 502.1400 | 2.40% | 499108 | 0.00 | 24 | #124 | Industrials | Aerospace & Defense | close:502.14market_cap:39891718144previous_close:490.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39891.72 |
| BA | Boeing Company (The) Common Stock | 210.3500 | 1.03% | 2692832 | 0.00 | 24 | #124 | Industrials | Aerospace & Defense | close:210.35market_cap:164940824576previous_close:208.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164940.82 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 39.7000 | 2.35% | 1131704 | 0.00 | 24 | #79 | Industrials | Waste Management | close:39.7market_cap:15407136768previous_close:38.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| CACI | CACI International, Inc. Class A Common Stock | 490.6900 | 2.49% | 183702 | 0.00 | 24 | #133 | Technology | Information Technology Services | close:490.69market_cap:13399879680previous_close:478.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| TBB | AT&T Inc. 5.350% Global Notes due 2066 | 19.8800 | 0.05% | 149576 | 0.00 | 24 | N/A | close:19.88market_cap:135320756224previous_close:19.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:135320.76 | ||
| RGLD | Royal Gold, Inc. | 201.3850 | 1.34% | 287505 | 0.00 | 23 | #137 | Basic Materials | Gold | close:201.385market_cap:21975142400previous_close:198.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| MLM | Martin Marietta Materials, Inc. Common Stock | 561.0900 | 2.53% | 347210 | 0.00 | 23 | #96 | Basic Materials | Building Materials | close:561.09market_cap:35207159808previous_close:547.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35207.16 |
| T | AT&T Inc. | 23.9950 | 5.29% | 66436413 | 0.00 | 23 | #106 | Communication Services | Telecom Services | close:23.995market_cap:196519526400previous_close:22.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53 |
| HD | Home Depot, Inc. (The) Common Stock | 332.7300 | 2.71% | 2981131 | 0.00 | 23 | #131 | Consumer Cyclical | Home Improvement Retail | close:332.73market_cap:337508270080previous_close:323.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:337508.27 |
| IDXX | IDEXX Laboratories, Inc. | 544.9650 | 1.25% | 269890 | 0.00 | 23 | #87 | Healthcare | Diagnostics & Research | close:544.965market_cap:45820289024previous_close:538.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| XYL | Xylem Inc. Common Stock New | 119.7250 | 2.36% | 1142156 | 0.00 | 23 | #57 | Industrials | Specialty Industrial Machinery | close:119.725market_cap:29187069952previous_close:116.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29187.07 |
| VICI | VICI Properties Inc. Common Stock | 26.7550 | 1.79% | 3264927 | 0.00 | 23 | #60 | Real Estate | REIT - Diversified | close:26.755market_cap:30375620608previous_close:26.285marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62 |
| JKHY | Jack Henry & Associates, Inc. | 150.1200 | 1.56% | 438234 | 0.00 | 23 | #133 | Technology | Information Technology Services | close:150.12market_cap:12215089152previous_close:147.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 111.4900 | 1.79% | 1294173 | 0.00 | 22 | #137 | Basic Materials | Gold | close:111.49market_cap:63587598336previous_close:109.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| BCE | BCE, Inc. Common Stock | 21.3550 | 0.71% | 2162369 | 0.00 | 22 | #106 | Communication Services | Telecom Services | close:21.355market_cap:23911442432previous_close:21.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23911.44 |
| ORLY | O'Reilly Automotive, Inc. | 87.1976 | 1.53% | 4355073 | 0.00 | 22 | #92 | Consumer Cyclical | Auto Parts | close:87.1976market_cap:77269286912previous_close:85.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:77269.29 |
| TM | Toyota Motor Corporation Common Stock | 177.5200 | 0.55% | 218627 | 0.00 | 22 | #126 | Consumer Cyclical | Auto Manufacturers | close:177.52market_cap:274795905024previous_close:176.545marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 46.3100 | 1.07% | 920371 | 0.00 | 22 | #73 | Financial Services | Asset Management | close:46.31market_cap:70326591488previous_close:45.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| APO | Apollo Global Management, Inc. (New) Common Stock | 122.5750 | 3.11% | 1714279 | 0.00 | 22 | #73 | Financial Services | Asset Management | close:122.575market_cap:60619337728previous_close:118.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:60619.34 |
| SYK | Stryker Corporation Common Stock | 329.7600 | 3.89% | 1417240 | 0.00 | 22 | #115 | Healthcare | Medical Devices | close:329.76market_cap:128878059520previous_close:317.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06 |
| NOC | Northrop Grumman Corporation Common Stock | 542.3700 | 2.05% | 495744 | 0.00 | 22 | #124 | Industrials | Aerospace & Defense | close:542.37market_cap:104715141120previous_close:531.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:104715.14 |
| VRSK | Verisk Analytics, Inc. | 201.3050 | 4.56% | 988739 | 0.00 | 22 | #109 | Industrials | Consulting Services | close:201.305market_cap:28044550144previous_close:192.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| CRH | CRH PLC Ordinary Shares | 99.8650 | 1.82% | 1804243 | 0.00 | 21 | #96 | Basic Materials | Building Materials | close:99.865market_cap:66819493888previous_close:98.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66819.49 |
| KT | KT Corporation Common Stock | 18.5100 | 1.62% | 793527 | 0.00 | 21 | #106 | Communication Services | Telecom Services | close:18.51market_cap:10233660416previous_close:18.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10233.66 |
| WMG | Warner Music Group Corp. | 26.8200 | 1.25% | 805530 | 0.00 | 21 | #36 | Communication Services | Entertainment | close:26.82market_cap:14270497792previous_close:26.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| MELI | MercadoLibre, Inc. | 1810.8300 | 0.91% | 188459 | 0.00 | 21 | #101 | Consumer Cyclical | Internet Retail | close:1810.83market_cap:84664295424previous_close:1794.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| WYNN | Wynn Resorts, Limited | 97.0000 | 0.29% | 1002500 | 0.00 | 21 | #51 | Consumer Cyclical | Resorts & Casinos | close:97.0market_cap:10473170944previous_close:96.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10473.17 |
| MCD | McDonald's Corporation Common Stock | 264.8600 | 1.02% | 2392775 | 0.00 | 21 | #99 | Consumer Cyclical | Restaurants | close:264.86market_cap:232963293184previous_close:262.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 80.3248 | 1.29% | 873744 | 0.00 | 21 | #76 | Consumer Defensive | Household & Personal Products | close:80.3248market_cap:31788570624previous_close:79.3marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31788.57 |
| SPGI | S&P Global Inc. Common Stock | 426.3700 | 1.39% | 988257 | 0.00 | 21 | #108 | Financial Services | Financial Data & Stock Exchanges | close:426.37market_cap:127929966592previous_close:420.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| MDLN | Medline Inc. | 38.5900 | 2.61% | 3569093 | 0.00 | 21 | #94 | Healthcare | Medical Instruments & Supplies | close:38.59market_cap:33650907136previous_close:37.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33650.91 |
| CBRE | CBRE Group Inc Common Stock Class A | 139.7100 | 2.89% | 870369 | 0.00 | 21 | #112 | Real Estate | Real Estate Services | close:139.71market_cap:39817945088previous_close:135.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39817.95 |
| CDW | CDW Corporation | 133.8200 | 3.49% | 415975 | 0.00 | 21 | #133 | Technology | Information Technology Services | close:133.82market_cap:15123296256previous_close:129.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3 |
| FOX | Fox Corporation | 49.5200 | 1.14% | 884070 | 0.00 | 20 | #36 | Communication Services | Entertainment | close:49.52market_cap:24290408448previous_close:48.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| FOXA | Fox Corporation | 55.3700 | 1.21% | 1670618 | 0.00 | 20 | #36 | Communication Services | Entertainment | close:55.37market_cap:24413478912previous_close:54.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| TW | Tradeweb Markets Inc. | 99.8100 | 0.16% | 484765 | 0.00 | 20 | #113 | Financial Services | Capital Markets | close:99.81market_cap:27183079424previous_close:99.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| ICE | Intercontinental Exchange Inc. Common Stock | 145.5950 | 1.70% | 1936245 | 0.00 | 20 | #108 | Financial Services | Financial Data & Stock Exchanges | close:145.595market_cap:90772422656previous_close:143.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| HCA | HCA Healthcare, Inc. Common Stock | 382.9850 | 1.61% | 2109351 | 0.00 | 20 | #21 | Healthcare | Medical Care Facilities | close:382.985market_cap:119183925248previous_close:376.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119183.93 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 215.6100 | 0.31% | 131187 | 0.00 | 20 | #125 | Industrials | Airports & Air Services | close:215.61market_cap:11336909824previous_close:214.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| AMT | American Tower Corporation (REIT) Common Stock | 166.8650 | 1.58% | 2323706 | 0.00 | 20 | #33 | Real Estate | REIT - Specialty | close:166.865market_cap:86330916864previous_close:164.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| SSNC | SS&C Technologies Holdings, Inc. | 73.9850 | 10.23% | 2611520 | 0.00 | 20 | #120 | Technology | Software - Application | close:73.985market_cap:17526048768previous_close:67.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| CLX | Clorox Company (The) Common Stock | 95.7000 | 2.63% | 1011437 | 0.00 | 19 | #76 | Consumer Defensive | Household & Personal Products | close:95.7market_cap:13500787712previous_close:93.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13500.79 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 287.8350 | 0.71% | 210564 | 0.00 | 19 | #124 | Industrials | Aerospace & Defense | close:287.835market_cap:16313577472previous_close:285.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16313.58 |
| WSO | Watsco, Inc. Common Stock | 362.6550 | 0.72% | 183929 | 0.00 | 19 | #37 | Industrials | Industrial Distribution | close:362.655market_cap:14977177600previous_close:360.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14977.18 |
| KGC | Kinross Gold Corporation Common Stock | 23.8700 | 1.34% | 3033785 | 0.00 | 18 | #137 | Basic Materials | Gold | close:23.87market_cap:36886384640previous_close:23.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36886.38 |
| TMUS | T-Mobile US, Inc. | 180.6500 | 4.99% | 3965283 | 0.00 | 18 | #106 | Communication Services | Telecom Services | close:180.65market_cap:243152158720previous_close:172.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:243152.16 |
| GIS | General Mills, Inc. Common Stock | 36.0300 | 0.94% | 8027773 | 0.00 | 18 | #119 | Consumer Defensive | Packaged Foods | close:36.03market_cap:21012463616previous_close:35.695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| BX | Blackstone Inc. Common Stock | 129.3050 | 4.10% | 3834387 | 0.00 | 18 | #73 | Financial Services | Asset Management | close:129.305market_cap:130513133568previous_close:124.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:130513.13 |
| DIS | Walt Disney Company (The) Common Stock | 94.7900 | 2.12% | 9171057 | 0.00 | 17 | #36 | Communication Services | Entertainment | close:94.79market_cap:176079601664previous_close:92.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:176079.6 |
| SGI | Somnigroup International Inc. Common Stock | 71.4750 | 4.12% | 882115 | 0.00 | 17 | #89 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:71.475market_cap:16183608320previous_close:68.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16183.61 |
| ULTA | Ulta Beauty, Inc. | 477.9250 | 0.55% | 390199 | 0.00 | 17 | #105 | Consumer Cyclical | Specialty Retail | close:477.925market_cap:24020807680previous_close:475.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24020.81 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 50.3200 | 0.94% | 1173850 | 0.00 | 17 | #19 | Consumer Cyclical | Apparel Manufacturing | close:50.32market_cap:10905688064previous_close:49.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| ONON | On Holding AG Class A Ordinary Shares | 35.8010 | 2.91% | 5483922 | 0.00 | 17 | #80 | Consumer Cyclical | Footwear & Accessories | close:35.801market_cap:12574597120previous_close:34.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12574.6 |
| ARES | Ares Management Corporation Class A Common Stock | 125.7400 | 3.84% | 1159100 | 0.00 | 17 | #73 | Financial Services | Asset Management | close:125.74market_cap:33674358784previous_close:121.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33674.36 |
| ALC | Alcon Inc. Ordinary Shares | 68.1850 | 1.44% | 809819 | 0.00 | 17 | #94 | Healthcare | Medical Instruments & Supplies | close:68.185market_cap:38646870016previous_close:67.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87 |
| IONS | Ionis Pharmaceuticals, Inc. | 56.5700 | 0.63% | 1921683 | 0.00 | 17 | #98 | Healthcare | Biotechnology | close:56.57market_cap:11760020480previous_close:56.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| SBAC | SBA Communications Corporation | 174.8000 | 0.04% | 653982 | 0.00 | 17 | #33 | Real Estate | REIT - Specialty | close:174.8market_cap:19867176960previous_close:174.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| PINS | Pinterest, Inc. Class A Common Stock | 22.2750 | 1.69% | 5604775 | 0.00 | 16 | #117 | Communication Services | Internet Content & Information | close:22.275market_cap:12092220416previous_close:21.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| SPOT | Spotify Technology S.A. Ordinary Shares | 482.1800 | 2.57% | 854358 | 0.00 | 16 | #117 | Communication Services | Internet Content & Information | close:482.18market_cap:106253664256previous_close:470.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:106253.66 |
| LOW | Lowe's Companies, Inc. Common Stock | 207.1900 | 3.04% | 1722176 | 0.00 | 16 | #131 | Consumer Cyclical | Home Improvement Retail | close:207.19market_cap:133276459008previous_close:201.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:133276.46 |
| STZ | Constellation Brands, Inc. Common Stock | 130.2700 | 1.16% | 931213 | 0.00 | 16 | #123 | Consumer Defensive | Beverages - Brewers | close:130.27market_cap:26138454016previous_close:128.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45 |
| BRO | Brown & Brown, Inc. Common Stock | 67.6000 | 3.06% | 1433504 | 0.00 | 16 | #100 | Financial Services | Insurance Brokers | close:67.6market_cap:23305383936previous_close:65.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23305.38 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 185.8500 | 3.50% | 626723 | 0.00 | 16 | #122 | Healthcare | Health Information Services | close:185.85market_cap:29404626944previous_close:179.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| MSFT | Microsoft Corporation | 383.1301 | 0.87% | 19715287 | 0.00 | 16 | #114 | Technology | Software - Infrastructure | close:383.1301market_cap:2939877064704previous_close:379.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06 |
| ROP | Roper Technologies, Inc. | 370.2701 | 4.21% | 531020 | 0.00 | 16 | #120 | Technology | Software - Application | close:370.2701market_cap:37780738048previous_close:355.3139marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| KR | Kroger Company (The) Common Stock | 56.7500 | 2.51% | 3727252 | 0.00 | 15 | #42 | Consumer Defensive | Grocery Stores | close:56.75market_cap:46418399232previous_close:55.3628marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| UHS | Universal Health Services, Inc. Common Stock | 156.5400 | 4.20% | 1086366 | 0.00 | 15 | #21 | Healthcare | Medical Care Facilities | close:156.54market_cap:11754291200previous_close:150.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| EFX | Equifax, Inc. Common Stock | 171.9100 | 3.40% | 960299 | 0.00 | 15 | #109 | Industrials | Consulting Services | close:171.91market_cap:22554773504previous_close:166.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22554.77 |
| OTIS | Otis Worldwide Corporation Common Stock | 71.9500 | 2.20% | 2392683 | 0.00 | 15 | #57 | Industrials | Specialty Industrial Machinery | close:71.95market_cap:32420462592previous_close:70.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| CCI | Crown Castle Inc. Common Stock | 75.1400 | 0.74% | 2531968 | 0.00 | 15 | #33 | Real Estate | REIT - Specialty | close:75.14market_cap:38143082496previous_close:74.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 113.6100 | 1.62% | 5478833 | 0.00 | 15 | #120 | Technology | Software - Application | close:113.61market_cap:160473088000previous_close:111.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| TOST | Toast, Inc. Class A Common Stock | 29.0600 | 2.61% | 3637987 | 0.00 | 15 | #114 | Technology | Software - Infrastructure | close:29.06market_cap:16256400384previous_close:28.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| APTV | Aptiv PLC Ordinary Shares | 56.5000 | 1.07% | 1330742 | 0.00 | 14 | #92 | Consumer Cyclical | Auto Parts | close:56.5market_cap:15233598464previous_close:55.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15233.6 |
| DASH | DoorDash, Inc. | 172.7700 | 2.11% | 2799017 | 0.00 | 14 | #101 | Consumer Cyclical | Internet Retail | close:172.77market_cap:70099042304previous_close:169.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| DPZ | Domino's Pizza Inc | 335.7300 | 4.61% | 516718 | 0.00 | 14 | #99 | Consumer Cyclical | Restaurants | close:335.73market_cap:13506205696previous_close:320.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21 |
| JBS | JBS N.V. Class A Common Shares | 12.3050 | 1.69% | 1819693 | 0.00 | 14 | #119 | Consumer Defensive | Packaged Foods | close:12.305market_cap:16724596736previous_close:12.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| KKR | KKR & Co. Inc. Common Stock | 98.8550 | 3.09% | 1817511 | 0.00 | 14 | #73 | Financial Services | Asset Management | close:98.855market_cap:79581446144previous_close:95.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79581.45 |
| TPG | TPG Inc. | 42.8250 | 2.43% | 1018443 | 0.00 | 14 | #73 | Financial Services | Asset Management | close:42.825market_cap:15604118528previous_close:41.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| AEM | Agnico Eagle Mines Limited Common Stock | 144.8800 | 0.96% | 1309726 | 0.00 | 13 | #137 | Basic Materials | Gold | close:144.88market_cap:103833878528previous_close:143.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 14.4650 | 0.42% | 509177 | 0.00 | 13 | #106 | Communication Services | Telecom Services | close:14.465market_cap:17613262848previous_close:14.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| AZO | AutoZone, Inc. Common Stock | 2955.0549 | 1.06% | 99466 | 0.00 | 13 | #92 | Consumer Cyclical | Auto Parts | close:2955.0549market_cap:58854719488previous_close:2924.1799marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72 |
| CG | The Carlyle Group Inc. | 45.2700 | 1.96% | 1083545 | 0.00 | 13 | #73 | Financial Services | Asset Management | close:45.27market_cap:16483847168previous_close:44.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16483.85 |
| AGI | Alamos Gold Inc. Class A Common Shares | 29.4900 | 1.03% | 1662449 | 0.00 | 12 | #137 | Basic Materials | Gold | close:29.49market_cap:19326445568previous_close:29.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19326.45 |
| EQX | Equinox Gold Corp. Common Shares | 9.2850 | 0.16% | 8998199 | 0.00 | 12 | #137 | Basic Materials | Gold | close:9.285market_cap:11500225536previous_close:9.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| RMD | ResMed Inc. Common Stock | 195.8150 | 2.55% | 656641 | 0.00 | 12 | #94 | Healthcare | Medical Instruments & Supplies | close:195.815market_cap:33694857216previous_close:190.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| GDDY | GoDaddy Inc. Class A Common Stock | 92.5800 | 5.78% | 807415 | 0.00 | 12 | #114 | Technology | Software - Infrastructure | close:92.58market_cap:10976200704previous_close:87.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2 |
| DKNG | DraftKings Inc. | 23.1150 | 1.20% | 6089460 | 0.00 | 11 | #132 | Consumer Cyclical | Gambling | close:23.115market_cap:12877375488previous_close:22.8401marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| RKT | Rocket Companies, Inc. Class A Common Stock | 13.0850 | 2.51% | 20481212 | 0.00 | 11 | #135 | Financial Services | Mortgage Finance | close:13.085market_cap:39872192512previous_close:12.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39872.19 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 270.8900 | 1.26% | 755540 | 0.00 | 11 | #98 | Healthcare | Biotechnology | close:270.89market_cap:41565421568previous_close:267.51marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41565.42 |
| INSM | Insmed Incorporated | 106.8400 | 0.06% | 1283009 | 0.00 | 11 | #98 | Healthcare | Biotechnology | close:106.84market_cap:30069489664previous_close:106.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| ADSK | Autodesk, Inc. | 209.9200 | 2.57% | 2111093 | 0.00 | 11 | #120 | Technology | Software - Application | close:209.92market_cap:53248040960previous_close:204.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| IBM | International Business Machines Corporation Common Stock | 214.0100 | 4.50% | 8451924 | 0.00 | 11 | #133 | Technology | Information Technology Services | close:214.01market_cap:231111393280previous_close:204.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:231111.39 |
| PLTR | Palantir Technologies Inc. | 123.3850 | 1.03% | 15858091 | 0.00 | 11 | #114 | Technology | Software - Infrastructure | close:123.385market_cap:361023438848previous_close:122.1299marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:361023.44 |
| CMCSA | Comcast Corporation | 22.2250 | 0.77% | 36915818 | 0.00 | 10 | #106 | Communication Services | Telecom Services | close:22.225market_cap:109899857920previous_close:22.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86 |
| TU | Telus Corporation Ordinary Shares | 10.2250 | 1.39% | 2828070 | 0.00 | 10 | #106 | Communication Services | Telecom Services | close:10.225market_cap:20464709632previous_close:10.085marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| LEN | Lennar Corporation Class A Common Stock | 84.4250 | 2.98% | 1768178 | 0.00 | 10 | #75 | Consumer Cyclical | Residential Construction | close:84.425market_cap:23514107904previous_close:81.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23514.11 |
| ERIE | Erie Indemnity Company | 222.0475 | 3.48% | 125055 | 0.00 | 10 | #100 | Financial Services | Insurance Brokers | close:222.0475market_cap:12910891008previous_close:214.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| HDB | HDFC Bank Limited Common Stock | 23.2950 | 0.82% | 7679135 | 0.00 | 10 | #29 | Financial Services | Banks - Regional | close:23.295market_cap:144822550528previous_close:23.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 148.5300 | 3.09% | 431689 | 0.00 | 10 | #133 | Technology | Information Technology Services | close:148.53market_cap:20818630656previous_close:144.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20818.63 |
| CHKP | Check Point Software Technologies Ltd. | 130.4100 | 3.73% | 862886 | 0.00 | 10 | #114 | Technology | Software - Infrastructure | close:130.41market_cap:16495051776previous_close:125.715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16495.05 |
| GIB | CGI Inc. Common Stock | 66.5600 | 4.84% | 251404 | 0.00 | 10 | #133 | Technology | Information Technology Services | close:66.56market_cap:15386034176previous_close:63.485marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| SNPS | Synopsys, Inc. | 373.9400 | 0.63% | 1092046 | 0.00 | 10 | #114 | Technology | Software - Infrastructure | close:373.94market_cap:79044239360previous_close:371.615marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| GWRE | Guidewire Software, Inc. Common Stock | 138.2750 | 5.08% | 670701 | 0.00 | 10 | #120 | Technology | Software - Application | close:138.275market_cap:13651529728previous_close:131.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13651.53 |
| KEP | Korea Electric Power Corporation Common Stock | 12.0650 | 0.33% | 594009 | 0.00 | 10 | #34 | Utilities | Utilities - Regulated Electric | close:12.065market_cap:20825315328previous_close:12.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20825.32 |
| BSY | Bentley Systems, Incorporated | 31.4400 | 4.63% | 1579569 | 0.00 | 9 | #120 | Technology | Software - Application | close:31.44market_cap:11592843264previous_close:30.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84 |
| CRM | Salesforce, Inc. Common Stock | 164.1350 | 4.39% | 7926615 | 0.00 | 9 | #120 | Technology | Software - Application | close:164.135market_cap:180681719808previous_close:157.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:180681.72 |
| WDAY | Workday, Inc. | 135.7800 | 6.51% | 2681284 | 0.00 | 9 | #120 | Technology | Software - Application | close:135.78market_cap:35535028224previous_close:127.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 37.5150 | 1.36% | 198074 | 0.00 | 9 | N/A | Trading--Inverse Equity | close:37.515market_cap:42295205888previous_close:37.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| NKE | Nike, Inc. Common Stock | 41.9950 | 2.59% | 14614810 | 0.00 | 8 | #80 | Consumer Cyclical | Footwear & Accessories | close:41.995market_cap:79911092224previous_close:40.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79911.09 |
| CPRT | Copart, Inc. | 28.1150 | 3.90% | 6819668 | 0.00 | 8 | #107 | Industrials | Specialty Business Services | close:28.115market_cap:32999723008previous_close:27.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32999.72 |
| ADBE | Adobe Inc. | 226.3190 | 7.06% | 3247653 | 0.00 | 8 | #120 | Technology | Software - Application | close:226.319market_cap:102345859072previous_close:211.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| TEAM | Atlassian Corporation | 86.1100 | 7.08% | 2955978 | 0.00 | 8 | #120 | Technology | Software - Application | close:86.11market_cap:19836192768previous_close:80.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| TRMB | Trimble Inc. | 53.0200 | 5.30% | 2107409 | 0.00 | 8 | #48 | Technology | Scientific & Technical Instruments | close:53.02market_cap:15813415936previous_close:50.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42 |
| ZS | Zscaler, Inc. | 142.0950 | 1.50% | 929571 | 0.00 | 8 | #114 | Technology | Software - Infrastructure | close:142.095market_cap:24723177472previous_close:139.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18 |
| NFLX | Netflix, Inc. | 70.1700 | 2.10% | 27048852 | 0.00 | 7 | #36 | Communication Services | Entertainment | close:70.17market_cap:404294467584previous_close:68.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:404294.47 |
| OWL | Blue Owl Capital Inc. Class A Common Stock | 9.3700 | 1.79% | 8334634 | 0.00 | 7 | #73 | Financial Services | Asset Management | close:9.37market_cap:13653477376previous_close:9.205marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13653.48 |
| ISRG | Intuitive Surgical, Inc. | 338.8725 | 2.26% | 2574327 | 0.00 | 7 | #94 | Healthcare | Medical Instruments & Supplies | close:338.8725market_cap:167678296064previous_close:331.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:167678.3 |
| STN | Stantec Inc Common Stock | 67.6400 | 1.39% | 275255 | 0.00 | 7 | #72 | Industrials | Engineering & Construction | close:67.64market_cap:10073255936previous_close:66.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10073.26 |
| TRI | Thomson Reuters Corp | 90.4000 | 5.64% | 1073150 | 0.00 | 7 | #107 | Industrials | Specialty Business Services | close:90.4market_cap:42848718848previous_close:85.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| ACM | AECOM Common Stock | 70.8700 | 4.64% | 816174 | 0.00 | 7 | #72 | Industrials | Engineering & Construction | close:70.87market_cap:11773022208previous_close:67.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11773.02 |
| FIS | Fidelity National Information Services, Inc. Common Stock | 41.5200 | 3.75% | 2983672 | 0.00 | 7 | #133 | Technology | Information Technology Services | close:41.52market_cap:25737183232previous_close:40.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18 |
| NOW | ServiceNow, Inc. Common Stock | 98.4200 | 7.36% | 24100705 | 0.00 | 7 | #120 | Technology | Software - Application | close:98.42market_cap:119885348864previous_close:91.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| PTC | PTC Inc. | 118.5750 | 5.40% | 1045265 | 0.00 | 7 | #120 | Technology | Software - Application | close:118.575market_cap:18550304768previous_close:112.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| TYL | Tyler Technologies, Inc. Common Stock | 298.0200 | 3.45% | 400201 | 0.00 | 7 | #120 | Technology | Software - Application | close:298.02market_cap:15035842560previous_close:288.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| QXO | QXO, Inc. Common Stock | 13.8050 | 0.07% | 13986432 | 0.00 | 6 | #37 | Industrials | Industrial Distribution | close:13.805market_cap:14298562560previous_close:13.795marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14298.56 |
| LDOS | Leidos Holdings, Inc. Common Stock | 112.6100 | 2.53% | 760833 | 0.00 | 6 | #133 | Technology | Information Technology Services | close:112.61market_cap:22228901888previous_close:109.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22228.9 |
| SAP | SAP SE ADS | 160.6500 | 10.19% | 5474375 | 0.00 | 6 | #120 | Technology | Software - Application | close:160.65market_cap:223351963648previous_close:145.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| CHWY | Chewy, Inc. Class A Common Stock | 21.0000 | 2.92% | 4118540 | 0.00 | 5 | #101 | Consumer Cyclical | Internet Retail | close:21.0market_cap:10570012672previous_close:20.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| LULU | lululemon athletica inc. | 114.6000 | 3.65% | 2230560 | 0.00 | 5 | #77 | Consumer Cyclical | Apparel Retail | close:114.6market_cap:18710996992previous_close:110.5626marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| TSCO | Tractor Supply Company | 30.7550 | 1.28% | 8757612 | 0.00 | 5 | #105 | Consumer Cyclical | Specialty Retail | close:30.755market_cap:24864835584previous_close:30.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| PODD | Insulet Corporation | 163.3850 | 2.78% | 750987 | 0.00 | 5 | #115 | Healthcare | Medical Devices | close:163.385market_cap:15475822592previous_close:158.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| PNR | Pentair plc. Ordinary Share | 62.7800 | 1.45% | 2018552 | 0.00 | 5 | #57 | Industrials | Specialty Industrial Machinery | close:62.78market_cap:14447942656previous_close:61.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| IT | Gartner, Inc. Common Stock | 140.2400 | 6.29% | 663226 | 0.00 | 5 | #133 | Technology | Information Technology Services | close:140.24market_cap:12018143232previous_close:131.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12018.14 |
| CTSH | Cognizant Technology Solutions Corporation | 45.2850 | 5.74% | 4268993 | 0.00 | 5 | #133 | Technology | Information Technology Services | close:45.285market_cap:29137367040previous_close:42.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| FLUT | Flutter Entertainment plc Ordinary Shares | 102.1700 | 1.47% | 1327579 | 0.00 | 4 | #132 | Consumer Cyclical | Gambling | close:102.17market_cap:18999713792previous_close:100.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18999.71 |
| ZTS | Zoetis Inc. Class A Common Stock | 75.5500 | 1.98% | 3757862 | 0.00 | 4 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:75.55market_cap:50952949760previous_close:74.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50952.95 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 147.0100 | 6.27% | 3982725 | 0.00 | 4 | #133 | Technology | Information Technology Services | close:147.01market_cap:121950306304previous_close:138.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| HUBS | HubSpot, Inc. Common Stock | 203.6050 | 7.09% | 759467 | 0.00 | 4 | #120 | Technology | Software - Application | close:203.605market_cap:13939322880previous_close:190.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32 |
| FISV | Fiserv, Inc. | 51.2400 | 2.63% | 3817126 | 0.00 | 4 | N/A | close:51.24market_cap:30517716992previous_close:49.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72 | ||
| BSX | Boston Scientific Corporation Common Stock | 44.3300 | 1.78% | 15469361 | 0.00 | 3 | #115 | Healthcare | Medical Devices | close:44.33market_cap:102580994048previous_close:43.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| MLI | Mueller Industries, Inc. Common Stock | 63.8350 | 1.17% | 809173 | 0.00 | 3 | #54 | Industrials | Metal Fabrication | close:63.835market_cap:12170424320previous_close:63.095marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| INTU | Intuit Inc. | 295.2300 | 4.96% | 2036633 | 0.00 | 3 | #120 | Technology | Software - Application | close:295.23market_cap:122429464576previous_close:281.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122429.46 |
| TTD | The Trade Desk, Inc. | 17.3700 | 3.73% | 14731295 | 0.00 | 2 | #63 | Communication Services | Advertising Agencies | close:17.37market_cap:13013213184previous_close:16.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| ZG | Zillow Group, Inc. | 30.9000 | 4.82% | 881110 | 0.00 | 2 | #117 | Communication Services | Internet Content & Information | close:30.9market_cap:10185811968previous_close:29.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 30.8800 | 4.55% | 2881832 | 0.00 | 2 | #117 | Communication Services | Internet Content & Information | close:30.88market_cap:10389057536previous_close:29.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| CSGP | CoStar Group, Inc. | 27.7550 | 2.53% | 4975325 | 0.00 | 2 | #112 | Real Estate | Real Estate Services | close:27.755market_cap:18491387904previous_close:27.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18491.39 |
| BKNG | Booking Holdings Inc. | 177.5300 | 3.14% | 3493735 | 0.00 | 1 | #64 | Consumer Cyclical | Travel Services | close:177.53market_cap:136711987200previous_close:172.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| RGC | Regencell Bioscience Holdings Limited | 5.6301 | 0.00% | 142063 | 0.00 | 1 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:5.6301market_cap:11486977024previous_close:5.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11486.98 |
| NVR | NVR, Inc. Common Stock | 6425.2300 | 4.53% | 21520 | 0.00 | - | #75 | Consumer Cyclical | Residential Construction | close:6425.23market_cap:18361358336previous_close:6146.9702marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18361.36 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.8600 | 11.28% | 25754 | 0.00 | - | #126 | Consumer Cyclical | Auto Manufacturers | close:2.86market_cap:25323786240previous_close:2.5701marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | 42.4050 | 0.92% | 11586 | 0.00 | - | #32 | Financial Services | Insurance - Diversified | close:42.405market_cap:11164278784previous_close:42.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11164.28 |
| MKL | Markel Group Inc. Common Stock | 1998.9900 | 2.27% | 24977 | 0.00 | - | #27 | Financial Services | Insurance - Property & Casualty | close:1998.99market_cap:24498941952previous_close:1954.6899marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24498.94 |
| ESLT | Elbit Systems Ltd. | 819.9900 | 1.50% | 53807 | 0.00 | - | #124 | Industrials | Aerospace & Defense | close:819.99market_cap:40474058752previous_close:807.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40474.06 |
| GRAB | Grab Holdings Limited - Class A Ordinary Shares | 3.3000 | 0.15% | 48786787 | 0.00 | - | #120 | Technology | Software - Application | close:3.3market_cap:15212787712previous_close:3.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15212.79 |
| WIT | Wipro Limited Common Stock | 1.8550 | 4.51% | 6631104 | 0.00 | - | #133 | Technology | Information Technology Services | close:1.855market_cap:23677007872previous_close:1.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |
| SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | 20.1600 | 0.30% | 16604 | 0.00 | - | N/A | close:20.16market_cap:21878484992previous_close:20.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21878.48 |