Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 777.2300 | 4.31% | 8278439 | 0.00 | 97 | #127 | Technology | Computer Hardware | close:777.23market_cap:85960777728previous_close:745.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| WDC | Western Digital Corporation | 468.9800 | 1.95% | 8059537 | 0.00 | 97 | #127 | Technology | Computer Hardware | close:468.98market_cap:93095763968previous_close:460.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:93095.76 |
| GH | Guardant Health, Inc. | 144.7950 | 0.78% | 2088556 | 0.00 | 96 | #80 | Healthcare | Diagnostics & Research | close:144.795market_cap:11213760512previous_close:143.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11213.76 |
| DDOG | Datadog, Inc. | 266.2700 | 5.95% | 3862811 | 0.00 | 95 | #102 | Technology | Software - Application | close:266.27market_cap:44061564928previous_close:251.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44061.56 |
| FTNT | Fortinet, Inc. | 153.2850 | 1.64% | 6923212 | 0.00 | 94 | #107 | Technology | Software - Infrastructure | close:153.285market_cap:62050000896previous_close:150.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:62050.0 |
| VLO | Valero Energy Corporation Common Stock | 302.5850 | 0.53% | 1639227 | 0.00 | 92 | #1 | Energy | Oil & Gas Refining & Marketing | close:302.585market_cap:70332145664previous_close:300.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70332.15 |
| MPC | Marathon Petroleum Corporation Common Stock | 308.5800 | 0.15% | 1218358 | 0.00 | 91 | #1 | Energy | Oil & Gas Refining & Marketing | close:308.58market_cap:67990261760previous_close:308.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67990.26 |
| ILMN | Illumina, Inc. | 194.1000 | 0.85% | 1189100 | 0.00 | 91 | #80 | Healthcare | Diagnostics & Research | close:194.1market_cap:18185926656previous_close:192.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18185.93 |
| TER | Teradyne, Inc. | 324.4800 | 0.94% | 7565913 | 0.00 | 89 | #11 | Technology | Semiconductor Equipment & Materials | close:324.48market_cap:44840759296previous_close:321.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44840.76 |
| SNOW | Snowflake Inc. Common Stock | 284.2000 | 5.19% | 7209328 | 0.00 | 87 | #102 | Technology | Software - Application | close:284.2market_cap:61137453056previous_close:270.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:61137.45 |
| FIG | Figma, Inc. Class A Common Stock | 24.9400 | 3.34% | 16140511 | 0.00 | 86 | #102 | Technology | Software - Application | close:24.94market_cap:13580270592previous_close:24.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13580.27 |
| ROKU | Roku, Inc. | 145.3100 | 0.95% | 2024275 | 0.00 | 85 | #33 | Communication Services | Entertainment | close:145.31market_cap:13511755776previous_close:143.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| SN | SharkNinja, Inc. Ordinary Shares | 159.0700 | 0.40% | 1170867 | 0.00 | 85 | #77 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:159.07market_cap:14129936384previous_close:158.4299marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14129.94 |
| YPF | YPF Sociedad Anonima Common Stock | 50.4600 | 1.17% | 773906 | 0.00 | 85 | #10 | Energy | Oil & Gas Integrated | close:50.46market_cap:15553016832previous_close:49.875marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15553.02 |
| SNX | TD SYNNEX Corporation Common Stock | 249.6100 | 1.20% | 982330 | 0.00 | 85 | #2 | Technology | Electronics & Computer Distribution | close:249.61market_cap:12362862592previous_close:246.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12362.86 |
| ROST | Ross Stores, Inc. | 252.8500 | 0.61% | 1485585 | 0.00 | 84 | #57 | Consumer Cyclical | Apparel Retail | close:252.85market_cap:67087675392previous_close:251.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67087.68 |
| CVE | Cenovus Energy Inc Common Stock | 29.0250 | 4.65% | 7954961 | 0.00 | 84 | #10 | Energy | Oil & Gas Integrated | close:29.025market_cap:43770068992previous_close:27.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07 |
| HST | Host Hotels & Resorts, Inc. | 25.4250 | 0.20% | 5922350 | 0.00 | 84 | #3 | Real Estate | REIT - Hotel & Motel | close:25.425market_cap:12895716352previous_close:25.375marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12895.72 |
| BBY | Best Buy Co., Inc. Common Stock | 90.2300 | 0.84% | 2001046 | 0.00 | 83 | #92 | Consumer Cyclical | Specialty Retail | close:90.23market_cap:13150237696previous_close:89.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13150.24 |
| TRGP | Targa Resources, Inc. Common Stock | 265.2500 | 0.78% | 743745 | 0.00 | 83 | #9 | Energy | Oil & Gas Midstream | close:265.25market_cap:51599179776previous_close:263.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| CASY | Caseys General Stores, Inc. | 869.3200 | 1.24% | 235191 | 0.00 | 82 | #92 | Consumer Cyclical | Specialty Retail | close:869.32market_cap:24496422912previous_close:858.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24496.42 |
| ALL | Allstate Corporation (The) Common Stock | 272.8800 | 0.81% | 1040919 | 0.00 | 82 | #20 | Financial Services | Insurance - Property & Casualty | close:272.88market_cap:53508505600previous_close:270.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| EQNR | Equinor ASA | 40.9250 | 6.60% | 3693411 | 0.00 | 81 | #10 | Energy | Oil & Gas Integrated | close:40.925market_cap:87922532352previous_close:38.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87922.53 |
| MGA | Magna International, Inc. Common Stock | 69.2700 | 0.76% | 1141118 | 0.00 | 80 | #91 | Consumer Cyclical | Auto Parts | close:69.27market_cap:15498301440previous_close:68.745marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15498.3 |
| TGT | Target Corporation Common Stock | 146.4700 | 1.68% | 2375777 | 0.00 | 80 | #49 | Consumer Defensive | Discount Stores | close:146.47market_cap:53136265216previous_close:144.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53136.27 |
| NTRA | Natera, Inc. | 253.1500 | 0.12% | 714319 | 0.00 | 80 | #80 | Healthcare | Diagnostics & Research | close:253.15market_cap:26624215040previous_close:252.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26624.22 |
| NET | Cloudflare, Inc. Class A Common Stock | 270.0900 | 1.68% | 2409663 | 0.00 | 80 | #107 | Technology | Software - Infrastructure | close:270.09market_cap:74778214400previous_close:265.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74778.21 |
| OVV | Ovintiv Inc. (DE) | 61.2100 | 3.68% | 2299784 | 0.00 | 79 | #29 | Energy | Oil & Gas E&P | close:61.21market_cap:15676951552previous_close:59.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95 |
| HPQ | HP Inc. Common Stock | 28.2800 | 0.43% | 14860970 | 0.00 | 79 | #127 | Technology | Computer Hardware | close:28.28market_cap:17377447936previous_close:28.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17377.45 |
| EXPE | Expedia Group, Inc. | 304.4250 | 3.10% | 1767825 | 0.00 | 78 | #32 | Consumer Cyclical | Travel Services | close:304.425market_cap:27983288320previous_close:295.2715marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27983.29 |
| SU | Suncor Energy Inc. Common Stock | 66.0150 | 3.13% | 2705548 | 0.00 | 77 | #10 | Energy | Oil & Gas Integrated | close:66.015market_cap:70954557440previous_close:64.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70954.56 |
| BIIB | Biogen Inc. | 208.4700 | 0.93% | 1842335 | 0.00 | 77 | #42 | Healthcare | Drug Manufacturers - General | close:208.47market_cap:26644011008previous_close:206.555marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| LAMR | Lamar Advertising Company | 164.9200 | 1.17% | 785006 | 0.00 | 77 | #37 | Real Estate | REIT - Specialty | close:164.92market_cap:13592489984previous_close:163.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| BURL | Burlington Stores, Inc. Common Stock | 373.9800 | 0.86% | 591407 | 0.00 | 75 | #57 | Consumer Cyclical | Apparel Retail | close:373.98market_cap:18670444544previous_close:370.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18670.44 |
| APA | APA Corporation | 36.7150 | 5.49% | 3177734 | 0.00 | 75 | #29 | Energy | Oil & Gas E&P | close:36.715market_cap:12176579584previous_close:34.805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58 |
| GL | Globe Life Inc. Common Stock | 179.2600 | 0.14% | 649602 | 0.00 | 75 | #26 | Financial Services | Insurance - Life | close:179.26market_cap:11022219264previous_close:179.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| CNI | Canadian National Railway Company Common Stock | 129.7700 | 0.17% | 1445695 | 0.00 | 75 | #8 | Industrials | Railroads | close:129.77market_cap:64291676160previous_close:129.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64291.68 |
| IQV | IQVIA Holdings, Inc. Common Stock | 246.2500 | 1.35% | 1711235 | 0.00 | 74 | #80 | Healthcare | Diagnostics & Research | close:246.25market_cap:27952984064previous_close:242.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27952.98 |
| PR | Permian Resources Corporation Class A Common Stock | 20.7450 | 4.96% | 7177542 | 0.00 | 73 | #29 | Energy | Oil & Gas E&P | close:20.745market_cap:16398638080previous_close:19.765marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 50.5000 | 1.02% | 434958 | 0.00 | 73 | #9 | Energy | Oil & Gas Midstream | close:50.5market_cap:25946150912previous_close:49.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| CPAY | Corpay, Inc. Common Stock | 391.9675 | 1.75% | 665156 | 0.00 | 73 | #107 | Technology | Software - Infrastructure | close:391.9675market_cap:22213781504previous_close:385.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| CTVA | Corteva, Inc. Common Stock | 90.7800 | 1.33% | 2513646 | 0.00 | 72 | #89 | Basic Materials | Agricultural Inputs | close:90.78market_cap:53524729856previous_close:89.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53524.73 |
| SJM | The J.M. Smucker Company Common Stock | 126.2450 | 2.65% | 1199140 | 0.00 | 72 | #117 | Consumer Defensive | Packaged Foods | close:126.245market_cap:11318134784previous_close:122.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11318.13 |
| KO | Coca-Cola Company (The) Common Stock | 89.1700 | 0.94% | 16207158 | 0.00 | 72 | #24 | Consumer Defensive | Beverages - Non-Alcoholic | close:89.17market_cap:332686426112previous_close:88.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:332686.43 |
| CF | CF Industries Holdings, Inc. Common Stock | 127.7000 | 3.66% | 1184151 | 0.00 | 71 | #89 | Basic Materials | Agricultural Inputs | close:127.7market_cap:20209635328previous_close:123.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20209.64 |
| F | Ford Motor Company Common Stock | 15.3000 | 2.58% | 86015774 | 0.00 | 71 | #110 | Consumer Cyclical | Auto Manufacturers | close:15.3market_cap:46557175808previous_close:14.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46557.18 |
| PFGC | Performance Food Group Company Common Stock | 116.7200 | 1.07% | 814476 | 0.00 | 71 | #78 | Consumer Defensive | Food Distribution | close:116.72market_cap:13852987392previous_close:115.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| IMO | Imperial Oil Limited Common Stock | 128.9800 | 2.75% | 324011 | 0.00 | 71 | #10 | Energy | Oil & Gas Integrated | close:128.98market_cap:59872428032previous_close:125.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59872.43 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 542.0450 | 0.53% | 252682 | 0.00 | 71 | #105 | Healthcare | Biotechnology | close:542.045market_cap:10102720512previous_close:539.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 26.1800 | 2.61% | 4509702 | 0.00 | 71 | #108 | Healthcare | Drug Manufacturers - Specialty & Generic | close:26.18market_cap:11405035520previous_close:25.515marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11405.04 |
| USFD | US Foods Holding Corp. Common Stock | 102.1900 | 0.16% | 2201446 | 0.00 | 70 | #78 | Consumer Defensive | Food Distribution | close:102.19market_cap:21096945664previous_close:102.025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| DLTR | Dollar Tree, Inc. | 129.0950 | 1.52% | 996910 | 0.00 | 68 | #49 | Consumer Defensive | Discount Stores | close:129.095market_cap:21918384128previous_close:127.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21918.38 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 84.6400 | 1.66% | 3135076 | 0.00 | 68 | #115 | Consumer Defensive | Beverages - Brewers | close:84.64market_cap:141381550080previous_close:83.255marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:141381.55 |
| CNQ | Canadian Natural Resources Limited Common Stock | 46.4250 | 4.49% | 6034887 | 0.00 | 68 | #29 | Energy | Oil & Gas E&P | close:46.425market_cap:101044477952previous_close:44.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| XOM | Exxon Mobil Corporation Common Stock | 156.7400 | 2.01% | 9178713 | 0.00 | 67 | #10 | Energy | Oil & Gas Integrated | close:156.74market_cap:650515120128previous_close:153.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:650515.12 |
| TXRH | Texas Roadhouse, Inc. | 208.2550 | 1.72% | 640912 | 0.00 | 66 | #83 | Consumer Cyclical | Restaurants | close:208.255market_cap:11260708864previous_close:204.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| SOLV | Solventum Corporation Common Stock | 88.3850 | 2.99% | 1277060 | 0.00 | 66 | #90 | Healthcare | Medical Instruments & Supplies | close:88.385market_cap:11582393344previous_close:85.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11582.39 |
| MEDP | Medpace Holdings, Inc. | 587.1100 | 2.10% | 462076 | 0.00 | 66 | #80 | Healthcare | Diagnostics & Research | close:587.11market_cap:12783214592previous_close:575.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12783.21 |
| LYV | Live Nation Entertainment, Inc. Common Stock | 184.1200 | 2.12% | 1535151 | 0.00 | 65 | #33 | Communication Services | Entertainment | close:184.12market_cap:36152451072previous_close:180.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36152.45 |
| E | ENI S.p.A. Common Stock | 53.9200 | 6.88% | 474997 | 0.00 | 65 | #10 | Energy | Oil & Gas Integrated | close:53.92market_cap:76173901824previous_close:50.45marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76173.9 |
| EOG | EOG Resources, Inc. Common Stock | 145.6750 | 4.10% | 1570162 | 0.00 | 65 | #29 | Energy | Oil & Gas E&P | close:145.675market_cap:72491155456previous_close:139.935marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72491.16 |
| IEX | IDEX Corporation Common Stock | 229.7800 | 2.24% | 1217494 | 0.00 | 65 | #73 | Industrials | Specialty Industrial Machinery | close:229.78market_cap:14085167104previous_close:224.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14085.17 |
| GOOGL | Alphabet Inc. | 336.3900 | 0.71% | 19621621 | 0.00 | 63 | #116 | Communication Services | Internet Content & Information | close:336.39market_cap:3656681259008previous_close:334.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3656681.26 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.6500 | 2.70% | 10749144 | 0.00 | 63 | #10 | Energy | Oil & Gas Integrated | close:18.65market_cap:119671881728previous_close:18.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119671.88 |
| FANG | Diamondback Energy, Inc. | 199.2200 | 4.42% | 1313705 | 0.00 | 63 | #29 | Energy | Oil & Gas E&P | close:199.22market_cap:51888930816previous_close:190.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51888.93 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 336.1300 | 0.98% | 13528162 | 0.00 | 62 | #116 | Communication Services | Internet Content & Information | close:336.13market_cap:3646761730048previous_close:332.855marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3646761.73 |
| GEN | Gen Digital Inc. | 27.6100 | 0.42% | 3555649 | 0.00 | 62 | #107 | Technology | Software - Infrastructure | close:27.61market_cap:12753688576previous_close:27.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12753.69 |
| TTE | TotalEnergies SE Ordinary Shares | 86.8400 | 3.14% | 1095923 | 0.00 | 61 | #10 | Energy | Oil & Gas Integrated | close:86.84market_cap:175632187392previous_close:84.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:175632.19 |
| ULS | UL Solutions Inc. Class A Common Stock | 91.7800 | 0.39% | 464916 | 0.00 | 61 | #95 | Industrials | Specialty Business Services | close:91.78market_cap:16730732544previous_close:91.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16730.73 |
| KHC | The Kraft Heinz Company | 27.6250 | 1.49% | 12424263 | 0.00 | 60 | #117 | Consumer Defensive | Packaged Foods | close:27.625market_cap:26728955904previous_close:27.2201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26728.96 |
| GPN | Global Payments Inc. Common Stock | 88.2000 | 1.09% | 2090137 | 0.00 | 60 | #95 | Industrials | Specialty Business Services | close:88.2market_cap:19220822016previous_close:87.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19220.82 |
| NTNX | Nutanix, Inc. | 59.2850 | 0.70% | 1549079 | 0.00 | 59 | #107 | Technology | Software - Infrastructure | close:59.285market_cap:10624013312previous_close:58.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10624.01 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 25.6150 | 0.37% | 9252770 | 0.00 | 58 | #33 | Communication Services | Entertainment | close:25.615market_cap:67334733824previous_close:25.5201marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 62.7650 | 0.84% | 3165859 | 0.00 | 58 | #98 | Consumer Defensive | Tobacco | close:62.765market_cap:129912758272previous_close:62.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129912.76 |
| OKE | ONEOK, Inc. Common Stock | 89.8000 | 0.82% | 2010313 | 0.00 | 58 | #9 | Energy | Oil & Gas Midstream | close:89.8market_cap:53758328832previous_close:89.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| PNFP | Pinnacle Financial Partners, Inc. Common stock | 105.1400 | 0.07% | 1105480 | 0.00 | 58 | #19 | Financial Services | Banks - Regional | close:105.14market_cap:12456218624previous_close:105.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12456.22 |
| BCH | Banco De Chile ADS | 40.8150 | 0.61% | 247559 | 0.00 | 58 | #19 | Financial Services | Banks - Regional | close:40.815market_cap:18960906240previous_close:40.5695marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| CHRW | C.H. Robinson Worldwide, Inc. | 173.2000 | 1.63% | 2936111 | 0.00 | 58 | #93 | Industrials | Integrated Freight & Logistics | close:173.2market_cap:20093181952previous_close:170.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20093.18 |
| RIO | Rio Tinto Plc Common Stock | 93.7200 | 2.27% | 3731010 | 0.00 | 57 | #143 | Basic Materials | Other Industrial Metals & Mining | close:93.72market_cap:142788886528previous_close:91.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:142788.89 |
| CVX | Chevron Corporation Common Stock | 191.6300 | 1.75% | 5243716 | 0.00 | 57 | #10 | Energy | Oil & Gas Integrated | close:191.63market_cap:393512779776previous_close:188.33marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78 |
| CLH | Clean Harbors, Inc. Common Stock | 328.4350 | 8.37% | 1112300 | 0.00 | 57 | #84 | Industrials | Waste Management | close:328.435market_cap:15438059520previous_close:303.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15438.06 |
| ESS | Essex Property Trust, Inc. Common Stock | 296.1700 | 0.28% | 288330 | 0.00 | 57 | #63 | Real Estate | REIT - Residential | close:296.17market_cap:17281529856previous_close:295.355marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17281.53 |
| OXY | Occidental Petroleum Corporation Common Stock | 55.9827 | 3.37% | 6387427 | 0.00 | 56 | #29 | Energy | Oil & Gas E&P | close:55.9827market_cap:57085112320previous_close:54.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57085.11 |
| V | Visa Inc. | 369.4350 | 0.31% | 8807103 | 0.00 | 56 | #54 | Financial Services | Credit Services | close:369.435market_cap:592178118656previous_close:368.3101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| CTAS | Cintas Corporation | 217.8300 | 1.75% | 1493892 | 0.00 | 56 | #95 | Industrials | Specialty Business Services | close:217.83market_cap:78074658816previous_close:214.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78074.66 |
| FIVE | Five Below, Inc. | 209.8200 | 1.16% | 659140 | 0.00 | 55 | #92 | Consumer Cyclical | Specialty Retail | close:209.82market_cap:11602844672previous_close:207.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| CL | Colgate-Palmolive Company Common Stock | 93.4800 | 0.23% | 4276524 | 0.00 | 55 | #81 | Consumer Defensive | Household & Personal Products | close:93.48market_cap:71209525248previous_close:93.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71209.53 |
| NYT | New York Times Company (The) Common Stock | 77.7600 | 3.29% | 1447716 | 0.00 | 54 | #5 | Communication Services | Publishing | close:77.76market_cap:12875899904previous_close:75.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12875.9 |
| ABNB | Airbnb, Inc. | 153.1350 | 0.51% | 2656480 | 0.00 | 54 | #32 | Consumer Cyclical | Travel Services | close:153.135market_cap:75718615040previous_close:152.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:75718.62 |
| SYY | Sysco Corporation Common Stock | 85.6400 | 0.56% | 2137963 | 0.00 | 54 | #78 | Consumer Defensive | Food Distribution | close:85.64market_cap:40943779840previous_close:85.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40943.78 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.7900 | 0.13% | 5685618 | 0.00 | 54 | #9 | Energy | Oil & Gas Midstream | close:31.79market_cap:74286284800previous_close:31.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| IOT | Samsara Inc. Class A Common Stock | 38.8000 | 3.56% | 6175184 | 0.00 | 54 | #107 | Technology | Software - Infrastructure | close:38.8market_cap:18302568448previous_close:37.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18302.57 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 79.2950 | 0.62% | 1091563 | 0.00 | 53 | #48 | Basic Materials | Specialty Chemicals | close:79.295market_cap:17826869248previous_close:78.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17826.87 |
| COP | ConocoPhillips Common Stock | 118.1550 | 3.46% | 3616881 | 0.00 | 53 | #29 | Energy | Oil & Gas E&P | close:118.155market_cap:148990918656previous_close:114.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 145.0100 | 1.32% | 1024522 | 0.00 | 53 | #28 | Financial Services | Insurance - Diversified | close:145.01market_cap:37074214912previous_close:143.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21 |
| BSAC | Banco Santander - Chile ADS | 34.1200 | 0.66% | 278845 | 0.00 | 53 | #19 | Financial Services | Banks - Regional | close:34.12market_cap:14397284352previous_close:33.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 573.5900 | 0.09% | 1585913 | 0.00 | 53 | #80 | Healthcare | Diagnostics & Research | close:573.59market_cap:172506136576previous_close:573.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172506.14 |
| BDX | Becton, Dickinson and Company Common Stock | 168.0700 | 1.37% | 1488811 | 0.00 | 53 | #90 | Healthcare | Medical Instruments & Supplies | close:168.07market_cap:57735348224previous_close:165.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57735.35 |
| CBOE | Cboe Global Markets, Inc. Common Stock | 308.4300 | 3.68% | 1029813 | 0.00 | 52 | #88 | Financial Services | Financial Data & Stock Exchanges | close:308.43market_cap:30343163904previous_close:297.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30343.16 |
| SBUX | Starbucks Corporation | 103.7150 | 0.77% | 6827957 | 0.00 | 51 | #83 | Consumer Cyclical | Restaurants | close:103.715market_cap:112961593344previous_close:102.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112961.59 |
| TJX | TJX Companies, Inc. (The) Common Stock | 162.0600 | 1.08% | 2458902 | 0.00 | 51 | #57 | Consumer Cyclical | Apparel Retail | close:162.06market_cap:172984057856previous_close:160.3239marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| BP | BP p.l.c. Common Stock | 43.4400 | 3.97% | 7616359 | 0.00 | 51 | #10 | Energy | Oil & Gas Integrated | close:43.44market_cap:109306019840previous_close:41.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109306.02 |
| CPT | Camden Property Trust Common Stock | 115.9850 | 0.61% | 714823 | 0.00 | 51 | #63 | Real Estate | REIT - Residential | close:115.985market_cap:10704434176previous_close:115.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10704.43 |
| ADP | Automatic Data Processing, Inc. | 274.7700 | 3.50% | 3129594 | 0.00 | 51 | #102 | Technology | Software - Application | close:274.77market_cap:84335648768previous_close:265.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84335.65 |
| PAYX | Paychex, Inc. | 122.3800 | 2.95% | 3391979 | 0.00 | 51 | #102 | Technology | Software - Application | close:122.38market_cap:33243975680previous_close:118.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 93.6400 | 0.94% | 131592 | 0.00 | 50 | #33 | Communication Services | Entertainment | close:93.64market_cap:19153807360previous_close:92.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| DVN | Devon Energy Corporation Common Stock | 44.4300 | 3.87% | 5243438 | 0.00 | 50 | #29 | Energy | Oil & Gas E&P | close:44.43market_cap:28687224832previous_close:42.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28687.22 |
| LNG | Cheniere Energy, Inc. Common Stock | 258.4500 | 2.27% | 988967 | 0.00 | 50 | #9 | Energy | Oil & Gas Midstream | close:258.45market_cap:54297280512previous_close:252.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| RBRK | Rubrik, Inc. Class A Common Stock | 72.0300 | 0.12% | 1689355 | 0.00 | 50 | #107 | Technology | Software - Infrastructure | close:72.03market_cap:10693563392previous_close:71.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 102.1600 | 1.38% | 2312463 | 0.00 | 49 | #33 | Communication Services | Entertainment | close:102.16market_cap:20954722304previous_close:100.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| EQR | Equity Residential Common Shares of Beneficial Interest | 68.6300 | 0.28% | 1638208 | 0.00 | 49 | #63 | Real Estate | REIT - Residential | close:68.63market_cap:23524392960previous_close:68.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23524.39 |
| TTWO | Take-Two Interactive Software, Inc. | 248.4300 | 0.25% | 1865200 | 0.00 | 48 | #66 | Communication Services | Electronic Gaming & Multimedia | close:248.43market_cap:38623895552previous_close:247.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38623.9 |
| HRL | Hormel Foods Corporation Common Stock | 25.7600 | 0.33% | 2464345 | 0.00 | 48 | #117 | Consumer Defensive | Packaged Foods | close:25.76market_cap:12458434560previous_close:25.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12458.43 |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 67.5100 | 1.66% | 1528534 | 0.00 | 48 | #63 | Real Estate | REIT - Residential | close:67.51market_cap:13603545088previous_close:66.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13603.55 |
| UDR | UDR, Inc. Common Stock | 39.6300 | 1.15% | 2824957 | 0.00 | 48 | #63 | Real Estate | REIT - Residential | close:39.63market_cap:13331477504previous_close:39.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13331.48 |
| KDP | Keurig Dr Pepper Inc. | 31.3250 | 0.93% | 9307749 | 0.00 | 47 | #24 | Consumer Defensive | Beverages - Non-Alcoholic | close:31.325market_cap:37241036800previous_close:31.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37241.04 |
| GPC | Genuine Parts Company Common Stock | 130.0900 | 0.33% | 950885 | 0.00 | 46 | #91 | Consumer Cyclical | Auto Parts | close:130.09market_cap:14710771712previous_close:129.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| DG | Dollar General Corporation Common Stock | 128.2200 | 1.68% | 1164542 | 0.00 | 46 | #49 | Consumer Defensive | Discount Stores | close:128.22market_cap:29020469248previous_close:126.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29020.47 |
| VG | Venture Global, Inc. Class A common stock | 13.0000 | 7.22% | 11213126 | 0.00 | 46 | #9 | Energy | Oil & Gas Midstream | close:13.0market_cap:32186310656previous_close:12.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| ZBRA | Zebra Technologies Corporation | 282.4850 | 0.76% | 764395 | 0.00 | 46 | #82 | Technology | Communication Equipment | close:282.485market_cap:10269843456previous_close:280.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10269.84 |
| CART | Maplebear Inc. | 45.9000 | 1.30% | 2143139 | 0.00 | 45 | #101 | Consumer Cyclical | Internet Retail | close:45.9market_cap:10036634624previous_close:45.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10036.63 |
| DRI | Darden Restaurants, Inc. Common Stock | 211.2200 | 1.79% | 882327 | 0.00 | 45 | #83 | Consumer Cyclical | Restaurants | close:211.22market_cap:23538415616previous_close:207.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| HMC | Honda Motor Company, Ltd. Common Stock | 30.6800 | 1.74% | 1357985 | 0.00 | 45 | #110 | Consumer Cyclical | Auto Manufacturers | close:30.68market_cap:33825882112previous_close:30.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| VRSN | VeriSign, Inc. | 293.4550 | 4.10% | 552962 | 0.00 | 45 | #107 | Technology | Software - Infrastructure | close:293.455market_cap:22118219776previous_close:281.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22118.22 |
| APH | Amphenol Corporation Common Stock | 150.7700 | 4.23% | 9290342 | 0.00 | 45 | #52 | Technology | Electronic Components | close:150.77market_cap:164616470528previous_close:144.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:164616.47 |
| NTR | Nutrien Ltd. Common Shares | 70.4200 | 1.12% | 1645968 | 0.00 | 44 | #89 | Basic Materials | Agricultural Inputs | close:70.42market_cap:40072527872previous_close:69.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40072.53 |
| MA | Mastercard Incorporated Common Stock | 563.1200 | 0.07% | 2438539 | 0.00 | 44 | #54 | Financial Services | Credit Services | close:563.12market_cap:444425043968previous_close:562.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| AVB | AvalonBay Communities, Inc. Common Stock | 191.5650 | 0.11% | 347625 | 0.00 | 44 | #63 | Real Estate | REIT - Residential | close:191.565market_cap:23923881984previous_close:191.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23923.88 |
| MDB | MongoDB, Inc. | 321.4300 | 3.56% | 1590783 | 0.00 | 44 | #107 | Technology | Software - Infrastructure | close:321.43market_cap:20968368128previous_close:310.3775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20968.37 |
| ZM | Zoom Communications, Inc. | 92.9300 | 1.76% | 2169159 | 0.00 | 44 | #102 | Technology | Software - Application | close:92.93market_cap:21941080064previous_close:91.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21941.08 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 297.2100 | 17.54% | 2812477 | 0.00 | 44 | #56 | Technology | Scientific & Technical Instruments | close:297.21market_cap:44948123648previous_close:252.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44948.12 |
| DB | Deutsche Bank AG Common Stock | 35.5200 | 0.45% | 2790313 | 0.00 | 43 | #19 | Financial Services | Banks - Regional | close:35.52market_cap:56001208320previous_close:35.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56001.21 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 87.6750 | 1.37% | 248885 | 0.00 | 43 | #107 | Technology | Software - Infrastructure | close:87.675market_cap:13851106304previous_close:86.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13851.11 |
| NWSA | News Corporation | 28.8500 | 2.38% | 2126508 | 0.00 | 42 | #33 | Communication Services | Entertainment | close:28.85market_cap:13582952448previous_close:28.18marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| QSR | Restaurant Brands International Inc. Common Shares | 75.2850 | 0.54% | 1948296 | 0.00 | 42 | #83 | Consumer Cyclical | Restaurants | close:75.285market_cap:33118283776previous_close:74.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33118.28 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 268.2750 | 1.85% | 1042425 | 0.00 | 42 | #69 | Financial Services | Insurance Brokers | close:268.275market_cap:53458800640previous_close:263.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| MRSH | Marsh Common Stock | 196.6050 | 2.60% | 3592675 | 0.00 | 42 | #69 | Financial Services | Insurance Brokers | close:196.605market_cap:84337950720previous_close:191.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84337.95 |
| PGR | Progressive Corporation (The) Common Stock | 220.0350 | 0.02% | 1758567 | 0.00 | 42 | #20 | Financial Services | Insurance - Property & Casualty | close:220.035market_cap:120210407424previous_close:220.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| SCI | Service Corporation International Common Stock | 85.4400 | 0.78% | 1469580 | 0.00 | 41 | #65 | Consumer Cyclical | Personal Services | close:85.44market_cap:11145820160previous_close:84.7829marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11145.82 |
| GMED | Globus Medical, Inc. Class A Common Stock | 80.9850 | 0.64% | 937517 | 0.00 | 41 | #112 | Healthcare | Medical Devices | close:80.985market_cap:11465401344previous_close:80.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11465.4 |
| GNRC | Generac Holdlings Inc. Common Stock | 194.7900 | 0.31% | 2290152 | 0.00 | 41 | #73 | Industrials | Specialty Industrial Machinery | close:194.79market_cap:11767916544previous_close:194.195marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11767.92 |
| DT | Dynatrace, Inc. Common Stock | 44.0700 | 0.22% | 2845503 | 0.00 | 41 | #102 | Technology | Software - Application | close:44.07market_cap:11574133760previous_close:43.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11574.13 |
| MDLZ | Mondelez International, Inc. | 65.0050 | 4.33% | 14884670 | 0.00 | 40 | #38 | Consumer Defensive | Confectioners | close:65.005market_cap:70827778048previous_close:62.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70827.78 |
| BKR | Baker Hughes Company | 59.4300 | 1.77% | 8577012 | 0.00 | 40 | #79 | Energy | Oil & Gas Equipment & Services | close:59.43market_cap:53621710848previous_close:58.395marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| REGN | Regeneron Pharmaceuticals, Inc. | 695.6450 | 0.27% | 733879 | 0.00 | 40 | #105 | Healthcare | Biotechnology | close:695.645market_cap:78842667008previous_close:693.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| NWS | News Corporation | 32.7850 | 2.98% | 701433 | 0.00 | 39 | #33 | Communication Services | Entertainment | close:32.785market_cap:14787336192previous_close:31.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| VNOM | Viper Energy, Inc. | 43.3700 | 2.80% | 1055841 | 0.00 | 39 | #9 | Energy | Oil & Gas Midstream | close:43.37market_cap:16591101952previous_close:42.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1 |
| MSCI | MSCI Inc. Common Stock | 582.3550 | 0.17% | 411614 | 0.00 | 39 | #88 | Financial Services | Financial Data & Stock Exchanges | close:582.355market_cap:41168953344previous_close:581.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41168.95 |
| ENSG | The Ensign Group, Inc. | 182.4000 | 0.31% | 329592 | 0.00 | 39 | #12 | Healthcare | Medical Care Facilities | close:182.4market_cap:12186831872previous_close:181.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| WTW | Willis Towers Watson Public Limited Company | 316.9050 | 0.64% | 614970 | 0.00 | 38 | #69 | Financial Services | Insurance Brokers | close:316.905market_cap:27723055104previous_close:314.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27723.06 |
| EW | Edwards Lifesciences Corporation Common Stock | 85.7000 | 2.87% | 3183354 | 0.00 | 38 | #112 | Healthcare | Medical Devices | close:85.7market_cap:47515246592previous_close:83.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:47515.25 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 137.1400 | 0.93% | 781248 | 0.00 | 38 | #63 | Real Estate | REIT - Residential | close:137.14market_cap:15161378816previous_close:135.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15161.38 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 97.1850 | 1.58% | 1846528 | 0.00 | 37 | #112 | Healthcare | Medical Devices | close:97.185market_cap:18470520832previous_close:95.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18470.52 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 67.6550 | 1.91% | 876988 | 0.00 | 36 | #48 | Basic Materials | Specialty Chemicals | close:67.655market_cap:21265735680previous_close:66.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21265.74 |
| AS | Amer Sports, Inc. Ordinary Shares | 36.0500 | 0.45% | 1794033 | 0.00 | 36 | #58 | Consumer Cyclical | Leisure | close:36.05market_cap:18801889280previous_close:35.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18801.89 |
| VLTO | Veralto Corp Common Stock | 98.6750 | 0.94% | 2182469 | 0.00 | 36 | #122 | Industrials | Pollution & Treatment Controls | close:98.675market_cap:22396420096previous_close:97.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| FICO | Fair Isaac Corporation Common Stock | 1384.7300 | 3.99% | 330459 | 0.00 | 36 | #102 | Technology | Software - Application | close:1384.73market_cap:26834952192previous_close:1331.5551marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26834.95 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 60.4700 | 3.44% | 3407314 | 0.00 | 35 | #48 | Basic Materials | Specialty Chemicals | close:60.47market_cap:23292891136previous_close:58.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23292.89 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 186.8600 | 0.40% | 327465 | 0.00 | 35 | #33 | Communication Services | Entertainment | close:186.86market_cap:15355924480previous_close:186.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 99.7600 | 2.77% | 1311353 | 0.00 | 35 | #49 | Consumer Defensive | Discount Stores | close:99.76market_cap:12874940416previous_close:97.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| COO | The Cooper Companies, Inc. | 72.9800 | 1.30% | 1096382 | 0.00 | 35 | #90 | Healthcare | Medical Instruments & Supplies | close:72.98market_cap:13642398720previous_close:72.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13642.4 |
| SSNC | SS&C Technologies Holdings, Inc. | 78.9400 | 2.04% | 1188673 | 0.00 | 35 | #102 | Technology | Software - Application | close:78.94market_cap:17526048768previous_close:77.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17526.05 |
| YUM | Yum! Brands, Inc. | 151.7600 | 0.74% | 1668059 | 0.00 | 34 | #83 | Consumer Cyclical | Restaurants | close:151.76market_cap:44535513088previous_close:150.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| COST | Costco Wholesale Corporation | 973.4800 | 0.49% | 1117275 | 0.00 | 34 | #49 | Consumer Defensive | Discount Stores | close:973.48market_cap:447432327168previous_close:968.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| PUK | Prudential Public Limited Company Common Stock | 29.2850 | 0.81% | 1242721 | 0.00 | 34 | #26 | Financial Services | Insurance - Life | close:29.285market_cap:36022693888previous_close:29.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36022.69 |
| AZN | AstraZeneca PLC Ordinary Shares | 172.8950 | 0.15% | 1898187 | 0.00 | 34 | #42 | Healthcare | Drug Manufacturers - General | close:172.895market_cap:294398820352previous_close:172.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:294398.82 |
| DEO | Diageo plc Common Stock | 88.9600 | 0.18% | 1367814 | 0.00 | 33 | #131 | Consumer Defensive | Beverages - Wineries & Distilleries | close:88.96market_cap:43007123456previous_close:88.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| ALGN | Align Technology, Inc. | 180.2700 | 3.90% | 1086566 | 0.00 | 33 | #90 | Healthcare | Medical Instruments & Supplies | close:180.27market_cap:11783501824previous_close:173.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11783.5 |
| SUI | Sun Communities, Inc. Common Stock | 128.0250 | 3.53% | 3200019 | 0.00 | 33 | #63 | Real Estate | REIT - Residential | close:128.025market_cap:17213947904previous_close:123.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17213.95 |
| CDW | CDW Corporation | 149.2800 | 3.91% | 1571386 | 0.00 | 33 | #123 | Technology | Information Technology Services | close:149.28market_cap:15123296256previous_close:143.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15123.3 |
| RSG | Republic Services, Inc. Common Stock | 219.6750 | 1.10% | 1133257 | 0.00 | 32 | #84 | Industrials | Waste Management | close:219.675market_cap:69428920320previous_close:217.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| DOW | Dow Inc. Common Stock | 30.4200 | 4.57% | 10189744 | 0.00 | 31 | #75 | Basic Materials | Chemicals | close:30.42market_cap:26352461824previous_close:29.09marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26352.46 |
| FNV | Franco-Nevada Corporation | 215.1600 | 1.89% | 588727 | 0.00 | 31 | #139 | Basic Materials | Gold | close:215.16market_cap:48745140224previous_close:211.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| HSY | The Hershey Company Common Stock | 183.5600 | 0.65% | 1611531 | 0.00 | 31 | #38 | Consumer Defensive | Confectioners | close:183.56market_cap:44022620160previous_close:182.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| WMT | Walmart Inc. | 114.5700 | 1.44% | 15349631 | 0.00 | 31 | #49 | Consumer Defensive | Discount Stores | close:114.57market_cap:1008725131264previous_close:112.9399marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1008725.13 |
| RRC | Range Resources Corporation Common Stock | 39.9400 | 4.69% | 2627450 | 0.00 | 31 | #29 | Energy | Oil & Gas E&P | close:39.94market_cap:10309076992previous_close:38.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10309.08 |
| PYPL | PayPal Holdings, Inc. | 58.7650 | 0.40% | 11204118 | 0.00 | 31 | #54 | Financial Services | Credit Services | close:58.765market_cap:42010775552previous_close:58.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 32.6100 | 0.37% | 2042183 | 0.00 | 31 | #112 | Healthcare | Medical Devices | close:32.61market_cap:13991343104previous_close:32.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13991.34 |
| STE | STERIS plc (Ireland) Ordinary Shares | 233.8200 | 1.87% | 617125 | 0.00 | 30 | #112 | Healthcare | Medical Devices | close:233.82market_cap:21059403776previous_close:229.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21059.4 |
| FER | Ferrovial SE | 62.7600 | 1.45% | 4210265 | 0.00 | 30 | #100 | Industrials | Engineering & Construction | close:62.76market_cap:45519380480previous_close:61.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45519.38 |
| VRSK | Verisk Analytics, Inc. | 214.2150 | 0.95% | 2462020 | 0.00 | 30 | #74 | Industrials | Consulting Services | close:214.215market_cap:28044550144previous_close:212.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28044.55 |
| WCN | Waste Connections, Inc. Common Shares | 173.6600 | 3.11% | 1168794 | 0.00 | 30 | #84 | Industrials | Waste Management | close:173.66market_cap:42567995392previous_close:168.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| JKHY | Jack Henry & Associates, Inc. | 161.5500 | 2.56% | 593076 | 0.00 | 29 | #123 | Technology | Information Technology Services | close:161.55market_cap:12215089152previous_close:157.525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| YUMC | Yum China Holdings, Inc. Common Stock | 45.6900 | 0.29% | 1640545 | 0.00 | 28 | #83 | Consumer Cyclical | Restaurants | close:45.69market_cap:18584164352previous_close:45.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| AR | Antero Resources Corporation Common Stock | 35.0650 | 3.28% | 4245635 | 0.00 | 28 | #29 | Energy | Oil & Gas E&P | close:35.065market_cap:12646439936previous_close:33.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12646.44 |
| MDT | Medtronic plc. Ordinary Shares | 87.0250 | 0.07% | 5664001 | 0.00 | 28 | #112 | Healthcare | Medical Devices | close:87.025market_cap:111877734400previous_close:86.965marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111877.73 |
| NVO | Novo Nordisk A/S Common Stock | 51.5150 | 1.09% | 7169370 | 0.00 | 28 | #42 | Healthcare | Drug Manufacturers - General | close:51.515market_cap:169288384512previous_close:50.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:169288.38 |
| SYK | Stryker Corporation Common Stock | 351.0300 | 1.71% | 1202231 | 0.00 | 28 | #112 | Healthcare | Medical Devices | close:351.03market_cap:128878059520previous_close:345.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:128878.06 |
| RCI | Rogers Communication, Inc. Common Stock | 34.7700 | 0.68% | 987364 | 0.00 | 27 | #97 | Communication Services | Telecom Services | close:34.77market_cap:20917524480previous_close:34.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| PEP | PepsiCo, Inc. | 143.2500 | 0.55% | 5979902 | 0.00 | 27 | #24 | Consumer Defensive | Beverages - Non-Alcoholic | close:143.25market_cap:218610352128previous_close:142.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:218610.35 |
| WMG | Warner Music Group Corp. | 29.2500 | 1.63% | 2367540 | 0.00 | 26 | #33 | Communication Services | Entertainment | close:29.25market_cap:14270497792previous_close:28.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| CME | CME Group Inc. | 265.6500 | 2.24% | 1935302 | 0.00 | 25 | #88 | Financial Services | Financial Data & Stock Exchanges | close:265.65market_cap:111952166912previous_close:259.825marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:111952.17 |
| JBS | JBS N.V. Class A Common Shares | 14.1550 | 1.87% | 7814646 | 0.00 | 24 | #117 | Consumer Defensive | Packaged Foods | close:14.155market_cap:16724596736previous_close:13.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16724.6 |
| IDXX | IDEXX Laboratories, Inc. | 570.2100 | 0.13% | 292367 | 0.00 | 24 | #80 | Healthcare | Diagnostics & Research | close:570.21market_cap:45820289024previous_close:569.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| TM | Toyota Motor Corporation Common Stock | 193.2100 | 3.91% | 706327 | 0.00 | 23 | #110 | Consumer Cyclical | Auto Manufacturers | close:193.21market_cap:274795905024previous_close:185.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| BRO | Brown & Brown, Inc. Common Stock | 74.8200 | 1.79% | 2328271 | 0.00 | 23 | #69 | Financial Services | Insurance Brokers | close:74.82market_cap:23305383936previous_close:73.5025marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23305.38 |
| FOXA | Fox Corporation | 58.9200 | 2.49% | 2592707 | 0.00 | 22 | #33 | Communication Services | Entertainment | close:58.92market_cap:24413478912previous_close:57.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| EQT | EQT Corporation Common Stock | 52.5000 | 1.86% | 4630145 | 0.00 | 22 | #29 | Energy | Oil & Gas E&P | close:52.5market_cap:40184516608previous_close:51.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40184.52 |
| ICE | Intercontinental Exchange Inc. Common Stock | 154.6250 | 1.19% | 2839601 | 0.00 | 22 | #88 | Financial Services | Financial Data & Stock Exchanges | close:154.625market_cap:90772422656previous_close:152.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:90772.42 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 26.0400 | 1.82% | 1383868 | 0.00 | 22 | #112 | Healthcare | Medical Devices | close:26.04market_cap:26640594944previous_close:25.575marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26640.59 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 206.9400 | 2.77% | 1345818 | 0.00 | 22 | #99 | Healthcare | Health Information Services | close:206.94market_cap:29404626944previous_close:201.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| TOST | Toast, Inc. Class A Common Stock | 32.4700 | 0.76% | 6450707 | 0.00 | 22 | #107 | Technology | Software - Infrastructure | close:32.47market_cap:16256400384previous_close:32.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16256.4 |
| GDDY | GoDaddy Inc. Class A Common Stock | 105.1200 | 3.00% | 1434423 | 0.00 | 22 | #107 | Technology | Software - Infrastructure | close:105.12market_cap:10976200704previous_close:102.06marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10976.2 |
| ROP | Roper Technologies, Inc. | 408.5700 | 4.65% | 896464 | 0.00 | 22 | #102 | Technology | Software - Application | close:408.57market_cap:37780738048previous_close:390.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37780.74 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 109.6800 | 0.02% | 1504845 | 0.00 | 21 | #139 | Basic Materials | Gold | close:109.68market_cap:63587598336previous_close:109.6601marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| BCE | BCE, Inc. Common Stock | 22.3200 | 2.46% | 3763971 | 0.00 | 21 | #97 | Communication Services | Telecom Services | close:22.32market_cap:23911442432previous_close:21.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23911.44 |
| FOX | Fox Corporation | 52.3900 | 1.73% | 554613 | 0.00 | 21 | #33 | Communication Services | Entertainment | close:52.39market_cap:24290408448previous_close:51.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| AMT | American Tower Corporation (REIT) Common Stock | 178.6800 | 4.03% | 3889449 | 0.00 | 21 | #37 | Real Estate | REIT - Specialty | close:178.68market_cap:86330916864previous_close:171.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| WDAY | Workday, Inc. | 167.9350 | 5.71% | 5684267 | 0.00 | 21 | #102 | Technology | Software - Application | close:167.935market_cap:35535028224previous_close:158.865marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35535.03 |
| PINS | Pinterest, Inc. Class A Common Stock | 24.1900 | 0.23% | 7589439 | 0.00 | 20 | #116 | Communication Services | Internet Content & Information | close:24.19market_cap:12092220416previous_close:24.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12092.22 |
| ULTA | Ulta Beauty, Inc. | 507.5000 | 1.74% | 322272 | 0.00 | 20 | #92 | Consumer Cyclical | Specialty Retail | close:507.5market_cap:24020807680previous_close:498.835marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24020.81 |
| GIS | General Mills, Inc. Common Stock | 37.8350 | 0.40% | 5383881 | 0.00 | 20 | #117 | Consumer Defensive | Packaged Foods | close:37.835market_cap:21012463616previous_close:37.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| TW | Tradeweb Markets Inc. | 108.2900 | 3.47% | 1569116 | 0.00 | 20 | #120 | Financial Services | Capital Markets | close:108.29market_cap:27183079424previous_close:104.66marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| UHS | Universal Health Services, Inc. Common Stock | 167.4900 | 0.79% | 938939 | 0.00 | 20 | #12 | Healthcare | Medical Care Facilities | close:167.49market_cap:11754291200previous_close:166.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11754.29 |
| VICI | VICI Properties Inc. Common Stock | 27.0800 | 0.28% | 5792141 | 0.00 | 20 | #76 | Real Estate | REIT - Diversified | close:27.08market_cap:30375620608previous_close:27.005marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62 |
| SPOT | Spotify Technology S.A. Ordinary Shares | 519.4850 | 1.80% | 1800260 | 0.00 | 19 | #116 | Communication Services | Internet Content & Information | close:519.485market_cap:106253664256previous_close:510.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:106253.66 |
| DPZ | Domino's Pizza Inc | 360.4550 | 2.68% | 909805 | 0.00 | 19 | #83 | Consumer Cyclical | Restaurants | close:360.455market_cap:13506205696previous_close:351.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13506.21 |
| MELI | MercadoLibre, Inc. | 1869.6650 | 0.19% | 219376 | 0.00 | 19 | #101 | Consumer Cyclical | Internet Retail | close:1869.665market_cap:84664295424previous_close:1866.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84664.3 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 40.3900 | 3.11% | 4204477 | 0.00 | 19 | #84 | Industrials | Waste Management | close:40.39market_cap:15407136768previous_close:39.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| GWRE | Guidewire Software, Inc. Common Stock | 167.8650 | 6.13% | 1240599 | 0.00 | 19 | #102 | Technology | Software - Application | close:167.865market_cap:13651529728previous_close:158.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13651.53 |
| KR | Kroger Company (The) Common Stock | 59.9100 | 1.31% | 3265585 | 0.00 | 18 | #31 | Consumer Defensive | Grocery Stores | close:59.91market_cap:46418399232previous_close:59.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| EXE | Expand Energy Corporation | 92.4300 | 4.48% | 5018272 | 0.00 | 18 | #29 | Energy | Oil & Gas E&P | close:92.43market_cap:25727420416previous_close:88.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25727.42 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 217.2800 | 0.30% | 154707 | 0.00 | 18 | #130 | Industrials | Airports & Air Services | close:217.28market_cap:11336909824previous_close:216.6275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| IBM | International Business Machines Corporation Common Stock | 226.7200 | 0.03% | 5628534 | 0.00 | 18 | #123 | Technology | Information Technology Services | close:226.72market_cap:231111393280previous_close:226.6501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:231111.39 |
| LVS | Las Vegas Sands Corp. Common Stock | 48.5200 | 0.50% | 3339117 | 0.00 | 17 | #35 | Consumer Cyclical | Resorts & Casinos | close:48.52market_cap:36294897664previous_close:48.28marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 34.1450 | 1.50% | 12196079 | 0.00 | 17 | #83 | Consumer Cyclical | Restaurants | close:34.145market_cap:43000479744previous_close:33.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43000.48 |
| MKC | McCormick & Company, Incorporated Common Stock | 51.9050 | 1.06% | 3015270 | 0.00 | 17 | #117 | Consumer Defensive | Packaged Foods | close:51.905market_cap:15647264768previous_close:51.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15647.26 |
| SPGI | S&P Global Inc. Common Stock | 422.4600 | 0.30% | 2142389 | 0.00 | 17 | #88 | Financial Services | Financial Data & Stock Exchanges | close:422.46market_cap:127929966592previous_close:421.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:127929.97 |
| ADSK | Autodesk, Inc. | 246.2500 | 3.86% | 1618574 | 0.00 | 17 | #102 | Technology | Software - Application | close:246.25market_cap:53248040960previous_close:237.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| ERIE | Erie Indemnity Company | 246.2500 | 2.13% | 155854 | 0.00 | 16 | #69 | Financial Services | Insurance Brokers | close:246.25market_cap:12910891008previous_close:241.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| ALC | Alcon Inc. Ordinary Shares | 69.5500 | 0.68% | 2577589 | 0.00 | 16 | #90 | Healthcare | Medical Instruments & Supplies | close:69.55market_cap:38646870016previous_close:69.0775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38646.87 |
| GEHC | GE HealthCare Technologies Inc. | 71.4058 | 11.54% | 12201640 | 0.00 | 16 | #112 | Healthcare | Medical Devices | close:71.4058market_cap:32253409280previous_close:64.02marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32253.41 |
| CMCSA | Comcast Corporation | 24.6650 | 2.20% | 27758739 | 0.00 | 15 | #97 | Communication Services | Telecom Services | close:24.665market_cap:109899857920previous_close:24.135marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86 |
| RMD | ResMed Inc. Common Stock | 213.5450 | 2.13% | 761059 | 0.00 | 15 | #90 | Healthcare | Medical Instruments & Supplies | close:213.545market_cap:33694857216previous_close:209.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33694.86 |
| UBER | Uber Technologies, Inc. Common Stock | 71.0700 | 0.47% | 8801166 | 0.00 | 15 | #102 | Technology | Software - Application | close:71.07market_cap:152367300608previous_close:70.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| BSY | Bentley Systems, Incorporated | 36.8900 | 3.52% | 3412283 | 0.00 | 15 | #102 | Technology | Software - Application | close:36.89market_cap:11592843264previous_close:35.635marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11592.84 |
| GIB | CGI Inc. Common Stock | 74.9650 | 4.85% | 815743 | 0.00 | 15 | #123 | Technology | Information Technology Services | close:74.965market_cap:15386034176previous_close:71.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| TEAM | Atlassian Corporation | 104.5350 | 4.69% | 4413067 | 0.00 | 15 | #102 | Technology | Software - Application | close:104.535market_cap:19836192768previous_close:99.85marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19836.19 |
| AZO | AutoZone, Inc. Common Stock | 3146.0400 | 1.16% | 102035 | 0.00 | 14 | #91 | Consumer Cyclical | Auto Parts | close:3146.04market_cap:58854719488previous_close:3110.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72 |
| SBAC | SBA Communications Corporation | 184.5000 | 5.18% | 1202682 | 0.00 | 14 | #37 | Real Estate | REIT - Specialty | close:184.5market_cap:19867176960previous_close:175.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| CCI | Crown Castle Inc. Common Stock | 78.8350 | 3.99% | 5108611 | 0.00 | 14 | #37 | Real Estate | REIT - Specialty | close:78.835market_cap:38143082496previous_close:75.8101marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| ADBE | Adobe Inc. | 263.9100 | 6.20% | 7700195 | 0.00 | 14 | #102 | Technology | Software - Application | close:263.91market_cap:102345859072previous_close:248.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102345.86 |
| CRM | Salesforce, Inc. Common Stock | 189.1700 | 4.11% | 12907139 | 0.00 | 13 | #102 | Technology | Software - Application | close:189.17market_cap:180681719808previous_close:181.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:180681.72 |
| NOW | ServiceNow, Inc. Common Stock | 115.5300 | 4.80% | 33741901 | 0.00 | 13 | #102 | Technology | Software - Application | close:115.53market_cap:119885348864previous_close:110.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119885.35 |
| AEM | Agnico Eagle Mines Limited Common Stock | 144.8750 | 0.97% | 2111296 | 0.00 | 12 | #139 | Basic Materials | Gold | close:144.875market_cap:103833878528previous_close:143.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| TRI | Thomson Reuters Corp | 106.6500 | 3.34% | 2481149 | 0.00 | 12 | #95 | Industrials | Specialty Business Services | close:106.65market_cap:42848718848previous_close:103.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| CHKP | Check Point Software Technologies Ltd. | 139.5500 | 1.09% | 1346069 | 0.00 | 12 | #107 | Technology | Software - Infrastructure | close:139.55market_cap:16495051776previous_close:138.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16495.05 |
| ALB | Albemarle Corporation Common Stock | 113.2400 | 0.12% | 1590889 | 0.00 | 11 | #48 | Basic Materials | Specialty Chemicals | close:113.24market_cap:18645786624previous_close:113.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18645.79 |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 159.4450 | 0.87% | 616183 | 0.00 | 11 | #123 | Technology | Information Technology Services | close:159.445market_cap:20818630656previous_close:158.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20818.63 |
| SAP | SAP SE ADS | 186.7000 | 4.34% | 5205090 | 0.00 | 11 | #102 | Technology | Software - Application | close:186.7market_cap:223351963648previous_close:178.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| TU | Telus Corporation Ordinary Shares | 11.1350 | 4.41% | 9589914 | 0.00 | 10 | #97 | Communication Services | Telecom Services | close:11.135market_cap:20464709632previous_close:10.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| CPRT | Copart, Inc. | 30.8550 | 0.21% | 10344380 | 0.00 | 10 | #95 | Industrials | Specialty Business Services | close:30.855market_cap:32999723008previous_close:30.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32999.72 |
| FIS | Fidelity National Information Services, Inc. Common Stock | 46.9200 | 4.31% | 5126360 | 0.00 | 10 | #123 | Technology | Information Technology Services | close:46.92market_cap:25737183232previous_close:44.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25737.18 |
| TRMB | Trimble Inc. | 58.4400 | 0.40% | 1697540 | 0.00 | 10 | #56 | Technology | Scientific & Technical Instruments | close:58.44market_cap:15813415936previous_close:58.21marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15813.42 |
| TYL | Tyler Technologies, Inc. Common Stock | 335.9100 | 1.29% | 1166118 | 0.00 | 10 | #102 | Technology | Software - Application | close:335.91market_cap:15035842560previous_close:331.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15035.84 |
| HDB | HDFC Bank Limited Common Stock | 23.9550 | 1.23% | 6420294 | 0.00 | 9 | #19 | Financial Services | Banks - Regional | close:23.955market_cap:144822550528previous_close:23.665marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:144822.55 |
| PTC | PTC Inc. | 130.5600 | 2.15% | 1997255 | 0.00 | 9 | #102 | Technology | Software - Application | close:130.56market_cap:18550304768previous_close:127.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| CTSH | Cognizant Technology Solutions Corporation | 56.2200 | 11.76% | 13992456 | 0.00 | 9 | #123 | Technology | Information Technology Services | close:56.22market_cap:29137367040previous_close:50.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| NFLX | Netflix, Inc. | 73.3800 | 1.35% | 32024347 | 0.00 | 8 | #33 | Communication Services | Entertainment | close:73.38market_cap:404294467584previous_close:72.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:404294.47 |
| CHWY | Chewy, Inc. Class A Common Stock | 23.2550 | 2.11% | 5705638 | 0.00 | 8 | #101 | Consumer Cyclical | Internet Retail | close:23.255market_cap:10570012672previous_close:22.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10570.01 |
| NKE | Nike, Inc. Common Stock | 43.2750 | 0.86% | 11441252 | 0.00 | 8 | #44 | Consumer Cyclical | Footwear & Accessories | close:43.275market_cap:79911092224previous_close:42.905marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79911.09 |
| ZS | Zscaler, Inc. | 153.3500 | 1.48% | 1506610 | 0.00 | 8 | #107 | Technology | Software - Infrastructure | close:153.35market_cap:24723177472previous_close:151.12marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24723.18 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 39.3199 | 4.21% | 416920 | 0.00 | 8 | N/A | Trading--Inverse Equity | close:39.3199market_cap:42295205888previous_close:37.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| IT | Gartner, Inc. Common Stock | 166.2700 | 6.51% | 1085420 | 0.00 | 7 | #123 | Technology | Information Technology Services | close:166.27market_cap:12018143232previous_close:156.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12018.14 |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 173.9400 | 6.29% | 8514830 | 0.00 | 7 | #123 | Technology | Information Technology Services | close:173.94market_cap:121950306304previous_close:163.645marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:121950.31 |
| HUBS | HubSpot, Inc. Common Stock | 252.2000 | 6.51% | 1192347 | 0.00 | 7 | #102 | Technology | Software - Application | close:252.2market_cap:13939322880previous_close:236.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13939.32 |
| PODD | Insulet Corporation | 169.5300 | 1.42% | 808060 | 0.00 | 6 | #112 | Healthcare | Medical Devices | close:169.53market_cap:15475822592previous_close:167.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| CHTR | Charter Communications, Inc. | 146.0850 | 5.13% | 3379527 | 0.00 | 5 | #97 | Communication Services | Telecom Services | close:146.085market_cap:28235831296previous_close:138.95marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| RBLX | Roblox Corporation Class A Common Stock | 49.7860 | 0.52% | 5475248 | 0.00 | 4 | #66 | Communication Services | Electronic Gaming & Multimedia | close:49.786market_cap:39985192960previous_close:49.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:39985.19 |
| STLA | Stellantis N.V. Common Shares | 5.9950 | 3.81% | 28833169 | 0.00 | 4 | #110 | Consumer Cyclical | Auto Manufacturers | close:5.995market_cap:18833641472previous_close:5.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18833.64 |
| FISV | Fiserv, Inc. | 55.8100 | 3.32% | 4285243 | 0.00 | 4 | N/A | close:55.81market_cap:30517716992previous_close:54.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30517.72 | ||
| SMMT | Summit Therapeutics Inc. | 12.8300 | 2.48% | 2916581 | 0.00 | 3 | #105 | Healthcare | Biotechnology | close:12.83market_cap:12499008512previous_close:12.52marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12499.01 |
| INTU | Intuit Inc. | 334.1500 | 7.17% | 4474764 | 0.00 | 3 | #102 | Technology | Software - Application | close:334.15market_cap:122429464576previous_close:311.78marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:122429.46 |
| TTD | The Trade Desk, Inc. | 19.1250 | 1.41% | 11587597 | 0.00 | 2 | #64 | Communication Services | Advertising Agencies | close:19.125market_cap:13013213184previous_close:18.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13013.21 |
| ZG | Zillow Group, Inc. | 34.5000 | 2.86% | 1540327 | 0.00 | 2 | #116 | Communication Services | Internet Content & Information | close:34.5market_cap:10185811968previous_close:33.54marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10185.81 |
| Z | Zillow Group, Inc. - Class C Capital Stock | 34.2000 | 2.36% | 2683745 | 0.00 | 2 | #116 | Communication Services | Internet Content & Information | close:34.2market_cap:10389057536previous_close:33.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10389.06 |
| CVNA | Carvana Co. Class A Common Stock | 66.7550 | 0.76% | 11503032 | 0.00 | 1 | #68 | Consumer Cyclical | Auto & Truck Dealerships | close:66.755market_cap:65775673344previous_close:66.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:65775.67 |
| BKNG | Booking Holdings Inc. | 201.9600 | 1.46% | 5426179 | 0.00 | 1 | #32 | Consumer Cyclical | Travel Services | close:201.96market_cap:136711987200previous_close:199.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:136711.99 |
| WIT | Wipro Limited Common Stock | 1.9600 | 1.82% | 5774324 | 0.00 | - | #123 | Technology | Information Technology Services | close:1.96market_cap:23677007872previous_close:1.925marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23677.01 |