Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| TOP | TOP Financial Group Limited - Class A Ordinary Shares | 10.8014 | 0.06% | 96942 | 0.00 | 99 | #118 | Financial Services | Capital Markets | ema50:2.425ema200:1.4788max_pct:1min_pct:-1close_pct:0.06previous_close:10.795 |
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 99 | #90 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| TJGC | TJGC Group Limited | 5.3500 | -0.37% | 908982 | 0.00 | 98 | #37 | Communication Services | Advertising Agencies | ema50:4.4165ema200:2.688max_pct:1min_pct:-1close_pct:-0.37previous_close:5.37 |
| FBRX | Forte Biosciences, Inc. | 76.5500 | -0.16% | 815118 | 0.00 | 98 | #90 | Healthcare | Biotechnology | ema50:42.7649ema200:28.5813max_pct:1min_pct:-1close_pct:-0.16previous_close:76.67 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 7.9000 | 0.51% | 1746581 | 0.00 | 98 | #4 | Real Estate | REIT - Hotel & Motel | ema50:5.5104ema200:3.183max_pct:1min_pct:-1close_pct:0.51previous_close:7.86 |
| MQ | Marqeta, Inc. | 17.8800 | -0.28% | 2049113 | 0.00 | 98 | #57 | Technology | Software - Infrastructure | ema50:12.1702ema200:7.1546max_pct:1min_pct:-1close_pct:-0.28previous_close:17.93 |
| TWST | Twist Bioscience Corporation | 101.6800 | -0.52% | 860791 | 0.00 | 97 | #71 | Healthcare | Diagnostics & Research | ema50:84.6154ema200:59.7472max_pct:1min_pct:-1close_pct:-0.52previous_close:102.21 |
| TXG | 10x Genomics, Inc. | 47.6800 | -0.15% | 1618437 | 0.00 | 97 | #98 | Healthcare | Health Information Services | ema50:38.608ema200:26.3641max_pct:1min_pct:-1close_pct:-0.15previous_close:47.75 |
| MCS | Marcus Corporation (The) Common Stock | 31.1200 | 0.57% | 444915 | 0.00 | 96 | #27 | Communication Services | Entertainment | ema50:23.224ema200:19.0935max_pct:1min_pct:-1close_pct:0.57previous_close:30.945 |
| MYE | Myers Industries, Inc. Common Stock | 36.6950 | -0.23% | 345904 | 0.00 | 96 | #33 | Consumer Cyclical | Packaging & Containers | ema50:29.5888ema200:23.5405max_pct:1min_pct:-1close_pct:-0.23previous_close:36.78 |
| APGE | Apogee Therapeutics, Inc. | 134.1550 | 0.06% | 2001581 | 0.00 | 96 | #90 | Healthcare | Biotechnology | ema50:119.1307ema200:87.5796max_pct:1min_pct:-1close_pct:0.06previous_close:134.075 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.9050 | 0.13% | 1816359 | 0.00 | 96 | #90 | Healthcare | Biotechnology | ema50:63.609ema200:47.8628max_pct:1min_pct:-1close_pct:0.13previous_close:83.8 |
| PACS | PACS Group, Inc. Common Stock | 45.2700 | 0.28% | 958404 | 0.00 | 96 | #14 | Healthcare | Medical Care Facilities | ema50:42.1107ema200:33.905max_pct:1min_pct:-1close_pct:0.28previous_close:45.145 |
| PLSE | Pulse Biosciences, Inc | 37.7700 | -0.88% | 252005 | 0.00 | 96 | #51 | Healthcare | Medical Instruments & Supplies | ema50:28.7755ema200:22.8163max_pct:1min_pct:-1close_pct:-0.88previous_close:38.105 |
| SMJF | SMJ International Holdings Inc. Class A Ordinary Shares | 5.6100 | 0.45% | 484618 | 0.00 | 96 | N/A | ema50:5.106ema200:4.4836max_pct:1min_pct:-1close_pct:0.45previous_close:5.585 | ||
| BJRI | BJ's Restaurants, Inc. | 68.2100 | 0.81% | 330516 | 0.00 | 95 | #96 | Consumer Cyclical | Restaurants | ema50:58.6943ema200:45.363max_pct:1min_pct:-1close_pct:0.81previous_close:67.665 |
| RRGB | Red Robin Gourmet Burgers, Inc. | 8.1300 | 0.62% | 748713 | 0.00 | 95 | #96 | Consumer Cyclical | Restaurants | ema50:6.4359ema200:5.2655max_pct:1min_pct:-1close_pct:0.62previous_close:8.08 |
| DK | Delek US Holdings, Inc. Common Stock | 66.5900 | 0.89% | 1035633 | 0.00 | 95 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:55.6998ema200:44.1067max_pct:1min_pct:-1close_pct:0.89previous_close:66.005 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 6.4350 | -0.16% | 1036699 | 0.00 | 95 | #90 | Healthcare | Biotechnology | ema50:5.8923ema200:4.3826max_pct:1min_pct:-1close_pct:-0.16previous_close:6.445 |
| PSNL | Personalis, Inc. | 13.5200 | 0.71% | 1175148 | 0.00 | 95 | #71 | Healthcare | Diagnostics & Research | ema50:11.8475ema200:9.2375max_pct:1min_pct:-1close_pct:0.71previous_close:13.425 |
| PARR | Par Pacific Holdings, Inc. Common Stock | 83.4190 | 0.23% | 829270 | 0.00 | 94 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:68.6422ema200:54.9281max_pct:1min_pct:-1close_pct:0.23previous_close:83.23 |
| NEO | NeoGenomics, Inc. | 16.1200 | 0.12% | 1836317 | 0.00 | 94 | #71 | Healthcare | Diagnostics & Research | ema50:13.1287ema200:10.9194max_pct:1min_pct:-1close_pct:0.12previous_close:16.1 |
| OSCR | Oscar Health, Inc. Class A Common Stock | 30.6950 | -0.50% | 1834745 | 0.00 | 94 | #5 | Healthcare | Healthcare Plans | ema50:27.8736ema200:21.456max_pct:1min_pct:-1close_pct:-0.5previous_close:30.85 |
| CCXI | Churchill Capital Corp XI - Class A Ordinary Shares | 15.4100 | 0.13% | 3558734 | 0.00 | 94 | N/A | ema50:13.4275ema200:11.4347max_pct:1min_pct:-1close_pct:0.13previous_close:15.39 | ||
| FUBO | FuboTV Inc. Class A Common Stock | 9.6750 | 0.62% | 1534465 | 0.00 | 93 | #124 | Communication Services | Broadcasting | ema50:9.3561ema200:7.2173max_pct:1min_pct:-1close_pct:0.62previous_close:9.615 |
| QURE | uniQure N.V. | 43.6000 | -0.58% | 822763 | 0.00 | 93 | #90 | Healthcare | Biotechnology | ema50:37.2721ema200:28.5551max_pct:1min_pct:-1close_pct:-0.58previous_close:43.855 |
| MSBI | Midland States Bancorp, Inc. | 34.6200 | 0.93% | 120556 | 0.00 | 92 | #23 | Financial Services | Banks - Regional | ema50:30.4043ema200:25.0561max_pct:1min_pct:-1close_pct:0.93previous_close:34.3 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 92 | #90 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| GEO | Geo Group Inc (The) REIT | 31.4700 | 0.19% | 659033 | 0.00 | 92 | #86 | Industrials | Security & Protection Services | ema50:28.2475ema200:22.4997max_pct:1min_pct:-1close_pct:0.19previous_close:31.41 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 57.2900 | -0.25% | 608216 | 0.00 | 91 | #96 | Consumer Cyclical | Restaurants | ema50:47.7817ema200:38.9888max_pct:1min_pct:-1close_pct:-0.25previous_close:57.4337 |
| ATAI | AtaiBeckley Inc. | 7.1650 | 0.00% | 4946910 | 0.00 | 91 | #90 | Healthcare | Biotechnology | ema50:5.6852ema200:4.7065max_pct:1min_pct:-1close_pct:0.0previous_close:7.165 |
| ILMN | Illumina, Inc. | 201.6600 | 0.73% | 2064063 | 0.00 | 91 | #71 | Healthcare | Diagnostics & Research | ema50:178.5889ema200:145.8304max_pct:1min_pct:-1close_pct:0.73previous_close:200.195 |
| KFRC | Kforce, Inc. Common Stock | 57.6600 | -0.14% | 107391 | 0.00 | 91 | #17 | Industrials | Staffing & Employment Services | ema50:51.2707ema200:39.6551max_pct:1min_pct:-1close_pct:-0.14previous_close:57.74 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 12.4250 | 0.69% | 1124851 | 0.00 | 91 | #4 | Real Estate | REIT - Hotel & Motel | ema50:11.2621ema200:9.2212max_pct:1min_pct:-1close_pct:0.69previous_close:12.34 |
| TDAY | USA TODAY Co., Inc. Common Stock | 9.0850 | -0.16% | 1803411 | 0.00 | 90 | #7 | Communication Services | Publishing | ema50:8.2486ema200:6.8455max_pct:1min_pct:-1close_pct:-0.16previous_close:9.1 |
| VLO | Valero Energy Corporation Common Stock | 307.9300 | 0.84% | 2469779 | 0.00 | 90 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:279.2164ema200:231.593max_pct:1min_pct:-1close_pct:0.84previous_close:305.38 |
| AXGN | Axogen, Inc. | 46.0100 | 0.35% | 752003 | 0.00 | 90 | #115 | Healthcare | Medical Devices | ema50:41.5022ema200:34.8653max_pct:1min_pct:-1close_pct:0.35previous_close:45.85 |
| ESTA | Establishment Labs Holdings Inc. | 94.7750 | 0.84% | 299675 | 0.00 | 90 | #115 | Healthcare | Medical Devices | ema50:86.0558ema200:71.0369max_pct:1min_pct:-1close_pct:0.84previous_close:93.99 |
| RDVT | Red Violet, Inc. | 70.0300 | 0.50% | 156174 | 0.00 | 90 | #70 | Technology | Software - Application | ema50:60.7462ema200:52.3226max_pct:1min_pct:-1close_pct:0.5previous_close:69.68 |
| DINO | HF Sinclair Corporation Common Stock | 88.4800 | 0.69% | 1803227 | 0.00 | 89 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:78.8723ema200:64.8406max_pct:1min_pct:-1close_pct:0.69previous_close:87.87 |
| IART | Integra LifeSciences Holdings Corporation | 17.7800 | -0.22% | 438784 | 0.00 | 89 | #115 | Healthcare | Medical Devices | ema50:17.2115ema200:14.5549max_pct:1min_pct:-1close_pct:-0.22previous_close:17.82 |
| CXW | CoreCivic, Inc. Common Stock | 30.1500 | -0.27% | 306228 | 0.00 | 89 | #86 | Industrials | Security & Protection Services | ema50:28.3716ema200:23.1958max_pct:1min_pct:-1close_pct:-0.27previous_close:30.233 |
| PAYS | Paysign, Inc. | 9.3400 | 0.21% | 389900 | 0.00 | 89 | #57 | Technology | Software - Infrastructure | ema50:8.0717ema200:6.4049max_pct:1min_pct:-1close_pct:0.21previous_close:9.32 |
| GRPN | Groupon, Inc. | 28.0600 | 0.94% | 1226196 | 0.00 | 88 | #121 | Communication Services | Internet Content & Information | ema50:23.3218ema200:19.0956max_pct:1min_pct:-1close_pct:0.94previous_close:27.8 |
| GSAT | Globalstar, Inc. | 83.8000 | -0.39% | 629463 | 0.00 | 88 | #122 | Communication Services | Telecom Services | ema50:79.9805ema200:68.5828max_pct:1min_pct:-1close_pct:-0.39previous_close:84.125 |
| STGW | Stagwell Inc. | 8.8950 | 0.17% | 1190281 | 0.00 | 88 | #37 | Communication Services | Advertising Agencies | ema50:7.3819ema200:6.3725max_pct:1min_pct:-1close_pct:0.17previous_close:8.88 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 88 | #115 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| PGNY | Progyny, Inc. | 31.6200 | -0.30% | 444781 | 0.00 | 88 | #5 | Healthcare | Healthcare Plans | ema50:28.6789ema200:24.3491max_pct:1min_pct:-1close_pct:-0.3previous_close:31.7151 |
| SMTI | Sanara MedTech Inc. | 34.0700 | 0.09% | 205750 | 0.00 | 88 | #51 | Healthcare | Medical Instruments & Supplies | ema50:25.2746ema200:24.2265max_pct:1min_pct:-1close_pct:0.09previous_close:34.04 |
| FNKO | Funko, Inc. | 5.8050 | -0.68% | 535974 | 0.00 | 87 | #89 | Consumer Cyclical | Leisure | ema50:5.5338ema200:4.5544max_pct:1min_pct:-1close_pct:-0.68previous_close:5.845 |
| LOCO | El Pollo Loco Holdings, Inc. | 16.5700 | 0.18% | 238327 | 0.00 | 87 | #96 | Consumer Cyclical | Restaurants | ema50:15.7074ema200:13.3525max_pct:1min_pct:-1close_pct:0.18previous_close:16.54 |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 15.0400 | -0.66% | 736935 | 0.00 | 87 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:13.7968ema200:12.0265max_pct:1min_pct:-1close_pct:-0.66previous_close:15.14 |
| BAX | Baxter International Inc. Common Stock | 28.2650 | 0.62% | 6534438 | 0.00 | 87 | #51 | Healthcare | Medical Instruments & Supplies | ema50:22.1095ema200:20.5591max_pct:1min_pct:-1close_pct:0.62previous_close:28.09 |
| ZBIO | Zenas BioPharma, Inc. | 31.2700 | 0.27% | 236849 | 0.00 | 87 | #90 | Healthcare | Biotechnology | ema50:26.5697ema200:24.0526max_pct:1min_pct:-1close_pct:0.27previous_close:31.185 |
| DRH | Diamondrock Hospitality Company | 13.3550 | -0.26% | 2615270 | 0.00 | 87 | #4 | Real Estate | REIT - Hotel & Motel | ema50:12.1113ema200:10.4344max_pct:1min_pct:-1close_pct:-0.26previous_close:13.39 |
| M | Macy's Inc Common Stock | 26.2350 | 0.42% | 4028134 | 0.00 | 86 | #64 | Consumer Cyclical | Department Stores | ema50:23.3742ema200:21.0076max_pct:1min_pct:-1close_pct:0.42previous_close:26.125 |
| WKC | World Kinect Corporation Common Stock | 38.9400 | -0.43% | 548675 | 0.00 | 86 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:34.2551ema200:28.8863max_pct:1min_pct:-1close_pct:-0.43previous_close:39.11 |
| AMTB | Amerant Bancorp Inc. Class A Common Stock | 29.7500 | 0.54% | 295933 | 0.00 | 86 | #23 | Financial Services | Banks - Regional | ema50:25.8194ema200:22.9576max_pct:1min_pct:-1close_pct:0.54previous_close:29.59 |
| ITGR | Integer Holdings Corporation Common Stock | 124.7650 | 0.25% | 2295363 | 0.00 | 86 | #115 | Healthcare | Medical Devices | ema50:97.0738ema200:91.3476max_pct:1min_pct:-1close_pct:0.25previous_close:124.455 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 37.8400 | -0.86% | 2890837 | 0.00 | 85 | #27 | Communication Services | Entertainment | ema50:31.9073ema200:28.9418max_pct:1min_pct:-1close_pct:-0.86previous_close:38.17 |
| TBLA | Taboola.com Ltd. | 5.2600 | 0.48% | 1907249 | 0.00 | 85 | #121 | Communication Services | Internet Content & Information | ema50:4.9435ema200:4.2503max_pct:1min_pct:-1close_pct:0.48previous_close:5.235 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1450 | -0.21% | 1692696 | 0.00 | 85 | #123 | Consumer Defensive | Packaged Foods | ema50:9.8944ema200:9.4651max_pct:1min_pct:-1close_pct:-0.21previous_close:14.175 |
| ALRS | Alerus Financial Corporation | 34.1700 | -0.18% | 119641 | 0.00 | 85 | #23 | Financial Services | Banks - Regional | ema50:30.8539ema200:26.7982max_pct:1min_pct:-1close_pct:-0.18previous_close:34.23 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 384.5300 | 0.19% | 202671 | 0.00 | 85 | #101 | Financial Services | Asset Management | ema50:348.0719ema200:307.301max_pct:1min_pct:-1close_pct:0.19previous_close:383.795 |
| PGC | Peapack-Gladstone Financial Corporation | 46.7700 | 0.95% | 188485 | 0.00 | 85 | #23 | Financial Services | Banks - Regional | ema50:45.1362ema200:38.3586max_pct:1min_pct:-1close_pct:0.95previous_close:46.33 |
| BLFS | BioLife Solutions, Inc. | 32.3200 | 0.84% | 334551 | 0.00 | 85 | #51 | Healthcare | Medical Instruments & Supplies | ema50:28.0408ema200:25.2167max_pct:1min_pct:-1close_pct:0.84previous_close:32.05 |
| HAE | Haemonetics Corporation Common Stock | 86.1350 | -0.64% | 844915 | 0.00 | 85 | #115 | Healthcare | Medical Devices | ema50:75.4432ema200:66.7733max_pct:1min_pct:-1close_pct:-0.64previous_close:86.69 |
| VTRS | Viatris Inc. | 17.7000 | 0.69% | 4840969 | 0.00 | 85 | #104 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:16.6107ema200:14.3571max_pct:1min_pct:-1close_pct:0.69previous_close:17.579 |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 9.5000 | 0.21% | 61711 | 0.00 | 85 | #8 | Industrials | Marine Shipping | ema50:7.9298ema200:7.4042max_pct:1min_pct:-1close_pct:0.21previous_close:9.48 |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.7000 | -0.46% | 154713 | 0.00 | 85 | #28 | Real Estate | REIT - Industrial | ema50:8.587ema200:7.2572max_pct:1min_pct:-1close_pct:-0.46previous_close:8.74 |
| SAFT | Safety Insurance Group, Inc. | 103.2600 | -0.02% | 125772 | 0.00 | 84 | #35 | Financial Services | Insurance - Property & Casualty | ema50:81.7175ema200:75.7113max_pct:1min_pct:-1close_pct:-0.02previous_close:103.28 |
| ANGO | AngioDynamics, Inc. | 15.1500 | 0.40% | 434853 | 0.00 | 84 | #51 | Healthcare | Medical Instruments & Supplies | ema50:13.122ema200:11.9092max_pct:1min_pct:-1close_pct:0.4previous_close:15.09 |
| TYRA | Tyra Biosciences, Inc. | 32.4600 | 0.40% | 168607 | 0.00 | 84 | #90 | Healthcare | Biotechnology | ema50:31.6071ema200:28.5935max_pct:1min_pct:-1close_pct:0.4previous_close:32.33 |
| UNF | Unifirst Corporation Common Stock | 291.6500 | -0.30% | 44965 | 0.00 | 84 | #84 | Industrials | Specialty Business Services | ema50:277.3572ema200:240.4814max_pct:1min_pct:-1close_pct:-0.3previous_close:292.54 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.3800 | -0.34% | 389482 | 0.00 | 84 | #4 | Real Estate | REIT - Hotel & Motel | ema50:19.7237ema200:16.9393max_pct:1min_pct:-1close_pct:-0.34previous_close:20.45 |
| YOU | Clear Secure, Inc. Class A Common Stock | 55.8500 | 0.32% | 1246504 | 0.00 | 84 | #70 | Technology | Software - Application | ema50:54.4727ema200:47.6099max_pct:1min_pct:-1close_pct:0.32previous_close:55.67 |
| ROKU | Roku, Inc. | 146.9200 | 0.40% | 2961091 | 0.00 | 83 | #27 | Communication Services | Entertainment | ema50:136.6683ema200:117.3523max_pct:1min_pct:-1close_pct:0.4previous_close:146.335 |
| KSS | Kohl's Corporation Common Stock | 20.1810 | -0.17% | 1901761 | 0.00 | 83 | #64 | Consumer Cyclical | Department Stores | ema50:17.3091ema200:16.6595max_pct:1min_pct:-1close_pct:-0.17previous_close:20.215 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 35.4500 | -0.17% | 192627 | 0.00 | 83 | #15 | Financial Services | Insurance - Reinsurance | ema50:33.6955ema200:29.6889max_pct:1min_pct:-1close_pct:-0.17previous_close:35.51 |
| SHBI | Shore Bancshares, Inc. | 24.6900 | 0.65% | 114036 | 0.00 | 83 | #23 | Financial Services | Banks - Regional | ema50:22.5471ema200:19.9487max_pct:1min_pct:-1close_pct:0.65previous_close:24.53 |
| INN | Summit Hotel Properties, Inc. Common Stock | 6.8850 | 0.07% | 478033 | 0.00 | 83 | #4 | Real Estate | REIT - Hotel & Motel | ema50:6.4339ema200:5.5975max_pct:1min_pct:-1close_pct:0.07previous_close:6.88 |
| BLMN | Bloomin' Brands, Inc. | 8.9250 | -0.83% | 1097484 | 0.00 | 82 | #96 | Consumer Cyclical | Restaurants | ema50:8.1752ema200:7.3046max_pct:1min_pct:-1close_pct:-0.83previous_close:9.0 |
| PSX | Phillips 66 Common Stock | 206.1150 | 0.18% | 2167491 | 0.00 | 82 | #1 | Energy | Oil & Gas Refining & Marketing | ema50:190.7349ema200:166.2292max_pct:1min_pct:-1close_pct:0.18previous_close:205.74 |
| KRNY | Kearny Financial | 9.7850 | 0.41% | 244955 | 0.00 | 82 | #23 | Financial Services | Banks - Regional | ema50:9.0676ema200:8.045max_pct:1min_pct:-1close_pct:0.41previous_close:9.745 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 44.3100 | 0.66% | 97438 | 0.00 | 82 | #35 | Financial Services | Insurance - Property & Casualty | ema50:40.3295ema200:35.4635max_pct:1min_pct:-1close_pct:0.66previous_close:44.02 |
| AVTR | Avantor, Inc. Common Stock | 13.6350 | -0.18% | 8229580 | 0.00 | 82 | #51 | Healthcare | Medical Instruments & Supplies | ema50:10.7642ema200:10.3513max_pct:1min_pct:-1close_pct:-0.18previous_close:13.66 |
| CVS | CVS Health Corporation Common Stock | 104.1950 | -0.83% | 4729303 | 0.00 | 82 | #5 | Healthcare | Healthcare Plans | ema50:101.225ema200:87.7861max_pct:1min_pct:-1close_pct:-0.83previous_close:105.07 |
| OGN | Organon & Co. Common Stock | 13.5650 | 0.00% | 899440 | 0.00 | 82 | #66 | Healthcare | Drug Manufacturers - General | ema50:13.1228ema200:10.9097max_pct:1min_pct:-1close_pct:0.0previous_close:13.565 |
| TALK | Talkspace, Inc. | 5.1950 | -0.38% | 2578911 | 0.00 | 82 | #98 | Healthcare | Health Information Services | ema50:5.1906ema200:4.5441max_pct:1min_pct:-1close_pct:-0.38previous_close:5.215 |
| HST | Host Hotels & Resorts, Inc. | 25.0050 | 0.16% | 4966866 | 0.00 | 82 | #4 | Real Estate | REIT - Hotel & Motel | ema50:23.8048ema200:20.9835max_pct:1min_pct:-1close_pct:0.16previous_close:24.965 |
| ROST | Ross Stores, Inc. | 251.8800 | -0.73% | 1087699 | 0.00 | 81 | #50 | Consumer Cyclical | Apparel Retail | ema50:231.4902ema200:206.3615max_pct:1min_pct:-1close_pct:-0.73previous_close:253.72 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.1150 | -0.85% | 1640269 | 0.00 | 81 | #16 | Financial Services | Banks - Diversified | ema50:25.082ema200:22.8847max_pct:1min_pct:-1close_pct:-0.85previous_close:28.355 |
| IFS | Intercorp Financial Services Inc. Common Shares | 59.4500 | -0.49% | 85340 | 0.00 | 81 | #23 | Financial Services | Banks - Regional | ema50:56.0026ema200:49.2229max_pct:1min_pct:-1close_pct:-0.49previous_close:59.745 |
| TFSL | TFS Financial Corporation | 18.7350 | 0.73% | 949709 | 0.00 | 81 | #23 | Financial Services | Banks - Regional | ema50:17.3197ema200:15.2684max_pct:1min_pct:-1close_pct:0.73previous_close:18.6 |
| ICUI | ICU Medical, Inc. | 172.8500 | 0.05% | 229226 | 0.00 | 81 | #51 | Healthcare | Medical Instruments & Supplies | ema50:151.4967ema200:140.3239max_pct:1min_pct:-1close_pct:0.05previous_close:172.77 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.5300 | 0.03% | 1145001 | 0.00 | 81 | #4 | Real Estate | REIT - Hotel & Motel | ema50:16.0288ema200:13.8789max_pct:1min_pct:-1close_pct:0.03previous_close:16.525 |
| FVR | FrontView REIT, Inc. Common Stock | 20.3400 | 0.99% | 299792 | 0.00 | 81 | #72 | Real Estate | REIT - Diversified | ema50:20.0171ema200:17.3483max_pct:1min_pct:-1close_pct:0.99previous_close:20.14 |
| KMX | CarMax Inc | 57.9450 | -0.57% | 1454387 | 0.00 | 80 | #62 | Consumer Cyclical | Auto & Truck Dealerships | ema50:52.5126ema200:47.9057max_pct:1min_pct:-1close_pct:-0.57previous_close:58.28 |
| BPOP | Popular, Inc. | 176.1700 | 0.88% | 220695 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:164.7894ema200:145.9367max_pct:1min_pct:-1close_pct:0.88previous_close:174.64 |
| CFFN | Capitol Federal Financial, Inc. | 9.2000 | 0.82% | 534876 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:8.3896ema200:7.5378max_pct:1min_pct:-1close_pct:0.82previous_close:9.125 |
| OSBC | Old Second Bancorp, Inc. | 25.9600 | 0.56% | 317689 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:23.1841ema200:21.0309max_pct:1min_pct:-1close_pct:0.56previous_close:25.815 |
| PEBO | Peoples Bancorp Inc. | 41.7800 | 0.14% | 325966 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:38.2709ema200:34.2942max_pct:1min_pct:-1close_pct:0.14previous_close:41.72 |
| UVSP | Univest Financial Corporation | 44.9200 | 0.99% | 149249 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:42.645ema200:37.4997max_pct:1min_pct:-1close_pct:0.99previous_close:44.48 |
| GRDN | Guardian Pharmacy Services, Inc. Class A Common Stock | 40.9400 | 0.32% | 132574 | 0.00 | 80 | #14 | Healthcare | Medical Care Facilities | ema50:40.0767ema200:35.5345max_pct:1min_pct:-1close_pct:0.32previous_close:40.81 |
| ACA | Arcosa, Inc. Common Stock | 145.4700 | 0.14% | 378518 | 0.00 | 80 | #97 | Industrials | Engineering & Construction | ema50:138.6604ema200:121.2953max_pct:1min_pct:-1close_pct:0.14previous_close:145.27 |
| ARMK | Aramark Common Stock | 56.2200 | -0.78% | 1404301 | 0.00 | 80 | #84 | Industrials | Specialty Business Services | ema50:54.737ema200:46.724max_pct:1min_pct:-1close_pct:-0.78previous_close:56.66 |
| KARO | Karooooo Ltd. | 64.5400 | -0.41% | 123537 | 0.00 | 80 | #70 | Technology | Software - Application | ema50:56.422ema200:51.6743max_pct:1min_pct:-1close_pct:-0.41previous_close:64.805 |
| PAG | Penske Automotive Group, Inc. Common Stock | 218.5700 | 0.39% | 199415 | 0.00 | 79 | #62 | Consumer Cyclical | Auto & Truck Dealerships | ema50:192.6904ema200:173.7847max_pct:1min_pct:-1close_pct:0.39previous_close:217.725 |
| BMO | Bank Of Montreal Common Stock | 179.9700 | -0.01% | 428676 | 0.00 | 79 | #16 | Financial Services | Banks - Diversified | ema50:172.2213ema200:152.2443max_pct:1min_pct:-1close_pct:-0.01previous_close:179.99 |
| BY | Byline Bancorp, Inc. Common Stock | 39.8000 | 0.00% | 118736 | 0.00 | 79 | #23 | Financial Services | Banks - Regional | ema50:36.7597ema200:33.0715max_pct:1min_pct:-1close_pct:0.0previous_close:39.8 |
| FBP | First BanCorp. New Common Stock | 29.2850 | 0.55% | 747101 | 0.00 | 79 | #23 | Financial Services | Banks - Regional | ema50:26.6298ema200:23.7564max_pct:1min_pct:-1close_pct:0.55previous_close:29.125 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 79 | #90 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.4500 | 0.38% | 2112595 | 0.00 | 79 | #90 | Healthcare | Biotechnology | ema50:56.0468ema200:48.3703max_pct:1min_pct:-1close_pct:0.38previous_close:57.23 |
| SLAB | Silicon Laboratories, Inc. | 218.2900 | 0.03% | 86067 | 0.00 | 79 | #6 | Technology | Semiconductors | ema50:216.9442ema200:192.8116max_pct:1min_pct:-1close_pct:0.03previous_close:218.23 |
| CNO | CNO Financial Group, Inc. Common Stock | 55.2150 | -0.74% | 317874 | 0.00 | 78 | #31 | Financial Services | Insurance - Life | ema50:51.2791ema200:45.6478max_pct:1min_pct:-1close_pct:-0.74previous_close:55.625 |
| ING | ING Group, N.V. Common Stock | 35.3800 | 0.18% | 3503171 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | ema50:32.0209ema200:29.1751max_pct:1min_pct:-1close_pct:0.18previous_close:35.315 |
| NP | Neptune Insurance Holdings Inc. Class A Common Stock | 31.8100 | 0.39% | 342492 | 0.00 | 78 | #78 | Financial Services | Insurance Brokers | ema50:29.9729ema200:26.9583max_pct:1min_pct:-1close_pct:0.39previous_close:31.685 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.4650 | 0.35% | 9352011 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | ema50:13.373ema200:12.1631max_pct:1min_pct:-1close_pct:0.35previous_close:14.415 |
| VOYA | Voya Financial, Inc. Common Stock | 100.5800 | 0.48% | 690900 | 0.00 | 78 | #53 | Financial Services | Financial Conglomerates | ema50:93.0305ema200:81.8209max_pct:1min_pct:-1close_pct:0.48previous_close:100.1 |
| WASH | Washington Trust Bancorp, Inc. | 39.9700 | 0.90% | 87568 | 0.00 | 78 | #23 | Financial Services | Banks - Regional | ema50:36.3061ema200:33.1681max_pct:1min_pct:-1close_pct:0.9previous_close:39.615 |
| CSW | CSW Industrials, Inc. Common Stock | 347.2950 | 0.24% | 158573 | 0.00 | 78 | #49 | Industrials | Specialty Industrial Machinery | ema50:287.9446ema200:278.7507max_pct:1min_pct:-1close_pct:0.24previous_close:346.47 |
| GGB | Gerdau S.A. Common Stock | 5.0800 | 0.80% | 15821220 | 0.00 | 77 | #77 | Basic Materials | Steel | ema50:4.5925ema200:4.1185max_pct:1min_pct:-1close_pct:0.8previous_close:5.0399 |
| BAP | Credicorp Ltd. Common Stock | 392.6300 | -0.60% | 208251 | 0.00 | 77 | #23 | Financial Services | Banks - Regional | ema50:376.3288ema200:334.4264max_pct:1min_pct:-1close_pct:-0.6previous_close:395.0 |
| BOW | Bowhead Specialty Holdings Inc. Common Stock | 33.5600 | -0.24% | 623313 | 0.00 | 77 | #35 | Financial Services | Insurance - Property & Casualty | ema50:29.563ema200:27.2134max_pct:1min_pct:-1close_pct:-0.24previous_close:33.64 |
| RY | Royal Bank Of Canada Common Stock | 208.8100 | -0.57% | 701569 | 0.00 | 77 | #16 | Financial Services | Banks - Diversified | ema50:202.7117ema200:179.8098max_pct:1min_pct:-1close_pct:-0.57previous_close:210.0 |
| STBA | S&T Bancorp, Inc. | 52.8100 | 0.55% | 128477 | 0.00 | 77 | #23 | Financial Services | Banks - Regional | ema50:48.8945ema200:44.2322max_pct:1min_pct:-1close_pct:0.55previous_close:52.52 |
| WSFS | WSFS Financial Corporation | 82.0900 | 0.39% | 154128 | 0.00 | 77 | #23 | Financial Services | Banks - Regional | ema50:76.699ema200:67.994max_pct:1min_pct:-1close_pct:0.39previous_close:81.77 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8050 | -0.24% | 662579 | 0.00 | 77 | #57 | Technology | Software - Infrastructure | ema50:36.6607ema200:31.8259max_pct:1min_pct:-1close_pct:-0.24previous_close:37.895 |
| CASY | Caseys General Stores, Inc. | 859.0300 | 0.40% | 249228 | 0.00 | 76 | #91 | Consumer Cyclical | Specialty Retail | ema50:829.8481ema200:726.3997max_pct:1min_pct:-1close_pct:0.4previous_close:855.61 |
| MUSA | Murphy USA Inc. Common Stock | 592.4450 | 0.76% | 208795 | 0.00 | 76 | #91 | Consumer Cyclical | Specialty Retail | ema50:578.973ema200:497.5372max_pct:1min_pct:-1close_pct:0.76previous_close:587.995 |
| KB | KB Financial Group Inc | 120.6400 | 0.77% | 219785 | 0.00 | 76 | #23 | Financial Services | Banks - Regional | ema50:112.8811ema200:102.4259max_pct:1min_pct:-1close_pct:0.77previous_close:119.72 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.5800 | -0.53% | 4345124 | 0.00 | 76 | #24 | Real Estate | REIT - Healthcare Facilities | ema50:21.0434ema200:18.9123max_pct:1min_pct:-1close_pct:-0.53previous_close:21.695 |
| GRND | Grindr Inc. Common Stock | 18.0200 | 0.31% | 1143825 | 0.00 | 76 | #70 | Technology | Software - Application | ema50:14.8858ema200:13.8002max_pct:1min_pct:-1close_pct:0.31previous_close:17.965 |
| MAGN | Magnera Corporation Common Stock | 13.7000 | 0.22% | 133903 | 0.00 | 75 | #95 | Consumer Defensive | Household & Personal Products | ema50:12.6249ema200:11.9595max_pct:1min_pct:-1close_pct:0.22previous_close:13.67 |
| AIZ | Assurant, Inc. Common Stock | 282.6000 | -0.10% | 263041 | 0.00 | 75 | #35 | Financial Services | Insurance - Property & Casualty | ema50:267.7736ema200:242.0462max_pct:1min_pct:-1close_pct:-0.1previous_close:282.895 |
| BUSE | First Busey Corporation | 31.5300 | 0.86% | 457273 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:29.1013ema200:26.6807max_pct:1min_pct:-1close_pct:0.86previous_close:31.26 |
| CNOB | ConnectOne Bancorp, Inc. | 33.8100 | 0.87% | 235279 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:32.0394ema200:29.0511max_pct:1min_pct:-1close_pct:0.87previous_close:33.52 |
| NIC | Nicolet Bankshares Inc. Common Stock | 175.6150 | 0.89% | 107874 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:160.8904ema200:147.8621max_pct:1min_pct:-1close_pct:0.89previous_close:174.07 |
| PFG | Principal Financial Group Inc | 115.2800 | 0.33% | 843013 | 0.00 | 75 | #101 | Financial Services | Asset Management | ema50:108.9011ema200:97.5093max_pct:1min_pct:-1close_pct:0.33previous_close:114.9 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 75 | #98 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 349.5100 | 0.13% | 294304 | 0.00 | 75 | #51 | Healthcare | Medical Instruments & Supplies | ema50:336.6397ema200:296.058max_pct:1min_pct:-1close_pct:0.13previous_close:349.045 |
| CBZ | CBIZ, Inc. Common Stock | 55.0350 | -0.09% | 1235122 | 0.00 | 75 | #84 | Industrials | Specialty Business Services | ema50:39.8265ema200:39.506max_pct:1min_pct:-1close_pct:-0.09previous_close:55.085 |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 37.8200 | 0.42% | 560372 | 0.00 | 75 | #19 | Real Estate | REIT - Office | ema50:35.8276ema200:32.6631max_pct:1min_pct:-1close_pct:0.42previous_close:37.66 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 75 | #24 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| ACIW | ACI Worldwide, Inc. | 57.1500 | -0.24% | 942973 | 0.00 | 75 | #57 | Technology | Software - Infrastructure | ema50:52.0063ema200:47.4985max_pct:1min_pct:-1close_pct:-0.24previous_close:57.29 |
| GIII | G-III Apparel Group, LTD. | 36.3300 | -0.22% | 219259 | 0.00 | 74 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:34.229ema200:31.1388max_pct:1min_pct:-1close_pct:-0.22previous_close:36.41 |
| TILE | Interface, Inc. | 35.0550 | -0.04% | 437700 | 0.00 | 74 | #47 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:32.4757ema200:30.225max_pct:1min_pct:-1close_pct:-0.04previous_close:35.07 |
| ALL | Allstate Corporation (The) Common Stock | 263.0525 | 0.40% | 927115 | 0.00 | 74 | #35 | Financial Services | Insurance - Property & Casualty | ema50:242.446ema200:220.1996max_pct:1min_pct:-1close_pct:0.4previous_close:262.0 |
| ESQ | Esquire Financial Holdings, Inc. | 130.6500 | 0.69% | 126229 | 0.00 | 74 | #23 | Financial Services | Banks - Regional | ema50:119.0696ema200:110.8785max_pct:1min_pct:-1close_pct:0.69previous_close:129.755 |
| GL | Globe Life Inc. Common Stock | 184.1300 | -0.36% | 254827 | 0.00 | 74 | #31 | Financial Services | Insurance - Life | ema50:172.7102ema200:155.1758max_pct:1min_pct:-1close_pct:-0.36previous_close:184.79 |
| DXCM | DexCom, Inc. | 87.0900 | 0.07% | 4305321 | 0.00 | 74 | #115 | Healthcare | Medical Devices | ema50:73.3671ema200:70.0953max_pct:1min_pct:-1close_pct:0.07previous_close:87.03 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.1050 | 0.16% | 7725320 | 0.00 | 74 | #66 | Healthcare | Drug Manufacturers - General | ema50:124.1579ema200:112.3525max_pct:1min_pct:-1close_pct:0.16previous_close:127.9 |
| ATKR | Atkore Inc. Common Stock | 93.4900 | 0.10% | 3084795 | 0.00 | 74 | #120 | Industrials | Electrical Equipment & Parts | ema50:75.7822ema200:70.2443max_pct:1min_pct:-1close_pct:0.1previous_close:93.4 |
| HIW | Highwoods Properties, Inc. Common Stock | 33.0800 | -0.68% | 641146 | 0.00 | 74 | #19 | Real Estate | REIT - Office | ema50:30.6879ema200:27.7638max_pct:1min_pct:-1close_pct:-0.68previous_close:33.307 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.5450 | -0.05% | 1163587 | 0.00 | 74 | #28 | Real Estate | REIT - Industrial | ema50:56.2946ema200:51.3206max_pct:1min_pct:-1close_pct:-0.05previous_close:60.575 |
| CRI | Carter's, Inc. Common Stock | 39.9250 | -0.91% | 839102 | 0.00 | 73 | #50 | Consumer Cyclical | Apparel Retail | ema50:38.998ema200:36.3505max_pct:1min_pct:-1close_pct:-0.91previous_close:40.29 |
| CATY | Cathay General Bancorp | 64.6050 | 0.84% | 238342 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:60.7752ema200:55.0081max_pct:1min_pct:-1close_pct:0.84previous_close:64.07 |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 168.9700 | -0.31% | 319508 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:155.0296ema200:141.5938max_pct:1min_pct:-1close_pct:-0.31previous_close:169.495 |
| FCF | First Commonwealth Financial Corporation Common Stock | 21.9750 | 0.83% | 605175 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:20.2961ema200:18.6605max_pct:1min_pct:-1close_pct:0.83previous_close:21.795 |
| FSBC | Five Star Bancorp | 47.0800 | -0.55% | 155341 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:46.1225ema200:40.9157max_pct:1min_pct:-1close_pct:-0.55previous_close:47.34 |
| FULT | Fulton Financial Corporation | 24.9300 | 0.87% | 1005248 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:23.6192ema200:21.504max_pct:1min_pct:-1close_pct:0.87previous_close:24.715 |
| MCY | Mercury General Corporation Common Stock | 106.7550 | -0.83% | 252698 | 0.00 | 73 | #35 | Financial Services | Insurance - Property & Casualty | ema50:104.6771ema200:95.2821max_pct:1min_pct:-1close_pct:-0.83previous_close:107.65 |
| NTRS | Northern Trust Corporation | 183.1950 | 0.59% | 623478 | 0.00 | 73 | #101 | Financial Services | Asset Management | ema50:176.2639ema200:156.8153max_pct:1min_pct:-1close_pct:0.59previous_close:182.115 |
| NWBI | Northwest Bancshares, Inc. | 16.0550 | 0.88% | 694926 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:14.9614ema200:13.6012max_pct:1min_pct:-1close_pct:0.88previous_close:15.915 |
| BMY | Bristol-Myers Squibb Company Common Stock | 65.7600 | 0.55% | 15571371 | 0.00 | 73 | #66 | Healthcare | Drug Manufacturers - General | ema50:59.6811ema200:55.7229max_pct:1min_pct:-1close_pct:0.55previous_close:65.4 |
| DGX | Quest Diagnostics Incorporated Common Stock | 234.2100 | 0.84% | 544940 | 0.00 | 73 | #71 | Healthcare | Diagnostics & Research | ema50:211.9702ema200:197.6124max_pct:1min_pct:-1close_pct:0.84previous_close:232.26 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 11.6550 | -0.51% | 1320922 | 0.00 | 73 | #4 | Real Estate | REIT - Hotel & Motel | ema50:11.3221ema200:10.268max_pct:1min_pct:-1close_pct:-0.51previous_close:11.715 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.0500 | -0.91% | 731906 | 0.00 | 72 | #16 | Financial Services | Banks - Diversified | ema50:114.8599ema200:102.8411max_pct:1min_pct:-1close_pct:-0.91previous_close:119.13 |
| MFC | Manulife Financial Corporation Common Stock | 44.6650 | 0.10% | 1202142 | 0.00 | 72 | #31 | Financial Services | Insurance - Life | ema50:41.5337ema200:37.6029max_pct:1min_pct:-1close_pct:0.1previous_close:44.62 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| OFG | OFG Bancorp Common Stock | 53.3500 | 0.23% | 70878 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:49.3774ema200:45.1648max_pct:1min_pct:-1close_pct:0.23previous_close:53.225 |
| HALO | Halozyme Therapeutics, Inc. | 82.9750 | 0.49% | 899931 | 0.00 | 72 | #90 | Healthcare | Biotechnology | ema50:76.2015ema200:72.0935max_pct:1min_pct:-1close_pct:0.49previous_close:82.57 |
| HCSG | Healthcare Services Group, Inc. | 23.2700 | -0.73% | 537705 | 0.00 | 72 | #14 | Healthcare | Medical Care Facilities | ema50:22.9914ema200:20.5949max_pct:1min_pct:-1close_pct:-0.73previous_close:23.44 |
| GSL | Global Ship Lease Inc New Class A Common Shares | 43.6250 | -0.78% | 329599 | 0.00 | 72 | #8 | Industrials | Marine Shipping | ema50:40.7224ema200:37.6469max_pct:1min_pct:-1close_pct:-0.78previous_close:43.97 |
| ADAM | Adamas Trust, Inc. | 9.4950 | 0.80% | 586757 | 0.00 | 72 | #127 | Real Estate | REIT - Mortgage | ema50:8.9561ema200:8.2196max_pct:1min_pct:-1close_pct:0.8previous_close:9.42 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 72 | #21 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| PAYO | Payoneer Global Inc. | 7.1250 | 0.28% | 4603877 | 0.00 | 72 | #57 | Technology | Software - Infrastructure | ema50:6.6556ema200:5.9854max_pct:1min_pct:-1close_pct:0.28previous_close:7.105 |
| TPR | Tapestry, Inc. Common Stock | 156.1500 | 0.68% | 995244 | 0.00 | 71 | #130 | Consumer Cyclical | Luxury Goods | ema50:144.8291ema200:136.5844max_pct:1min_pct:-1close_pct:0.68previous_close:155.1 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 84.7250 | 0.86% | 1354148 | 0.00 | 71 | #125 | Consumer Defensive | Beverages - Brewers | ema50:81.2388ema200:74.1007max_pct:1min_pct:-1close_pct:0.86previous_close:84.005 |
| MICC | The Magnum Ice Cream Company N.V. Ordinary Shares | 18.3650 | -0.14% | 637608 | 0.00 | 71 | #123 | Consumer Defensive | Packaged Foods | ema50:17.6076ema200:16.2364max_pct:1min_pct:-1close_pct:-0.14previous_close:18.39 |
| GABC | German American Bancorp, Inc. | 51.2500 | 0.02% | 114734 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:47.2322ema200:43.6085max_pct:1min_pct:-1close_pct:0.02previous_close:51.24 |
| TCBK | TriCo Bancshares | 58.7400 | 0.91% | 158438 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:55.2182ema200:50.6224max_pct:1min_pct:-1close_pct:0.91previous_close:58.21 |
| USB | U.S. Bancorp Common Stock | 64.4350 | 0.94% | 6229398 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:60.7022ema200:55.7691max_pct:1min_pct:-1close_pct:0.94previous_close:63.835 |
| BURL | Burlington Stores, Inc. Common Stock | 367.0400 | -0.65% | 423402 | 0.00 | 70 | #50 | Consumer Cyclical | Apparel Retail | ema50:338.6484ema200:311.7436max_pct:1min_pct:-1close_pct:-0.65previous_close:369.435 |
| GM | General Motors Company Common Stock | 88.2950 | 0.23% | 3543299 | 0.00 | 70 | #108 | Consumer Cyclical | Auto Manufacturers | ema50:81.0479ema200:76.1743max_pct:1min_pct:-1close_pct:0.23previous_close:88.09 |
| BCS | Barclays PLC Common Stock | 28.0850 | 0.97% | 3302088 | 0.00 | 70 | #16 | Financial Services | Banks - Diversified | ema50:26.5577ema200:24.282max_pct:1min_pct:-1close_pct:0.97previous_close:27.815 |
| CNS | Cohen & Steers Inc Common Stock | 84.6900 | 0.43% | 140602 | 0.00 | 70 | #101 | Financial Services | Asset Management | ema50:77.5255ema200:70.7179max_pct:1min_pct:-1close_pct:0.43previous_close:84.33 |
| HWC | Hancock Whitney Corporation | 78.5800 | 0.94% | 455453 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:73.8438ema200:68.337max_pct:1min_pct:-1close_pct:0.94previous_close:77.85 |
| MPB | Mid Penn Bancorp | 38.3950 | 0.20% | 78459 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:35.2201ema200:32.9734max_pct:1min_pct:-1close_pct:0.2previous_close:38.32 |
| SLF | Sun Life Financial Inc. Common Stock | 81.9800 | -0.79% | 329446 | 0.00 | 70 | #58 | Financial Services | Insurance - Diversified | ema50:78.3281ema200:69.6249max_pct:1min_pct:-1close_pct:-0.79previous_close:82.63 |
| CHE | Chemed Corp | 540.9100 | -0.08% | 102123 | 0.00 | 70 | #14 | Healthcare | Medical Care Facilities | ema50:479.6684ema200:446.384max_pct:1min_pct:-1close_pct:-0.08previous_close:541.34 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 70 | #90 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |