Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 99 | #92 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| ERAS | Erasca, Inc. | 18.3700 | -0.22% | 2173662 | 0.00 | 98 | #92 | Healthcare | Biotechnology | ema50:16.9656ema200:12.1241max_pct:1min_pct:-1close_pct:-0.22previous_close:18.41 |
| FBRX | Forte Biosciences, Inc. | 76.6250 | 0.10% | 1070782 | 0.00 | 98 | #92 | Healthcare | Biotechnology | ema50:44.0928ema200:29.0926max_pct:1min_pct:-1close_pct:0.1previous_close:76.55 |
| LQDA | Liquidia Corporation | 88.9800 | 0.64% | 582158 | 0.00 | 98 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:74.6958ema200:51.4027max_pct:1min_pct:-1close_pct:0.64previous_close:88.41 |
| SVC | Service Properties Trust - Shares of Beneficial Interest | 7.9550 | 0.70% | 1413715 | 0.00 | 98 | #3 | Real Estate | REIT - Hotel & Motel | ema50:5.6062ema200:3.2217max_pct:1min_pct:-1close_pct:0.7previous_close:7.9 |
| APGE | Apogee Therapeutics, Inc. | 134.1550 | 0.00% | 1685641 | 0.00 | 97 | #92 | Healthcare | Biotechnology | ema50:119.7196ema200:87.8325max_pct:1min_pct:-1close_pct:0.0previous_close:134.155 |
| DNTH | Dianthus Therapeutics, Inc. | 110.4800 | -0.22% | 669328 | 0.00 | 97 | #92 | Healthcare | Biotechnology | ema50:96.3957ema200:74.0691max_pct:1min_pct:-1close_pct:-0.22previous_close:110.72 |
| ETON | Eton Pharmaceuticals, Inc. | 45.6450 | -0.25% | 234651 | 0.00 | 97 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:37.9997ema200:27.4741max_pct:1min_pct:-1close_pct:-0.25previous_close:45.76 |
| PLSE | Pulse Biosciences, Inc | 37.8100 | 0.11% | 143189 | 0.00 | 97 | #63 | Healthcare | Medical Instruments & Supplies | ema50:29.1296ema200:22.8646max_pct:1min_pct:-1close_pct:0.11previous_close:37.77 |
| RVMD | Revolution Medicines, Inc. | 195.6100 | 0.90% | 1239462 | 0.00 | 97 | #92 | Healthcare | Biotechnology | ema50:173.8821ema200:126.6037max_pct:1min_pct:-1close_pct:0.9previous_close:193.86 |
| TXG | 10x Genomics, Inc. | 47.4650 | -0.45% | 1595622 | 0.00 | 97 | #41 | Healthcare | Health Information Services | ema50:38.9553ema200:26.5486max_pct:1min_pct:-1close_pct:-0.45previous_close:47.68 |
| REPL | Replimune Group, Inc. | 11.8750 | 0.89% | 2158984 | 0.00 | 97 | #92 | Healthcare | Biotechnology | ema50:9.3359ema200:7.4258max_pct:1min_pct:-1close_pct:0.89previous_close:11.77 |
| LIND | Lindblad Expeditions Holdings Inc. | 34.1100 | 0.06% | 505898 | 0.00 | 96 | #35 | Consumer Cyclical | Travel Services | ema50:26.4676ema200:20.3695max_pct:1min_pct:-1close_pct:0.06previous_close:34.09 |
| SEZL | Sezzle Inc. | 176.2300 | -0.12% | 430573 | 0.00 | 96 | #43 | Financial Services | Credit Services | ema50:150.8784ema200:108.5185max_pct:1min_pct:-1close_pct:-0.12previous_close:176.45 |
| ALMS | Alumis Inc. | 27.1500 | -0.07% | 436311 | 0.00 | 96 | #92 | Healthcare | Biotechnology | ema50:26.1375ema200:20.6431max_pct:1min_pct:-1close_pct:-0.07previous_close:27.17 |
| CORT | Corcept Therapeutics Incorporated | 110.6700 | 0.12% | 484115 | 0.00 | 96 | #92 | Healthcare | Biotechnology | ema50:87.0392ema200:69.294max_pct:1min_pct:-1close_pct:0.12previous_close:110.535 |
| INNV | InnovAge Holding Corp. | 11.0200 | 0.36% | 91815 | 0.00 | 96 | #10 | Healthcare | Medical Care Facilities | ema50:10.4228ema200:8.1191max_pct:1min_pct:-1close_pct:0.36previous_close:10.98 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.9150 | 0.01% | 1555624 | 0.00 | 96 | #92 | Healthcare | Biotechnology | ema50:64.405ema200:48.0476max_pct:1min_pct:-1close_pct:0.01previous_close:83.905 |
| PANW | Palo Alto Networks, Inc. | 363.7300 | -0.81% | 3921594 | 0.00 | 96 | #38 | Technology | Software - Infrastructure | ema50:307.5116ema200:238.7635max_pct:1min_pct:-1close_pct:-0.81previous_close:366.7 |
| RRGB | Red Robin Gourmet Burgers, Inc. | 8.0900 | -0.49% | 191852 | 0.00 | 95 | #93 | Consumer Cyclical | Restaurants | ema50:6.5007ema200:5.2869max_pct:1min_pct:-1close_pct:-0.49previous_close:8.13 |
| NBTX | Nanobiotix S.A. - ADSs | 39.3850 | -0.74% | 84805 | 0.00 | 95 | #92 | Healthcare | Biotechnology | ema50:38.1126ema200:30.9967max_pct:1min_pct:-1close_pct:-0.74previous_close:39.68 |
| KOD | Kodiak Sciences Inc | 43.1200 | 0.97% | 317508 | 0.00 | 95 | #92 | Healthcare | Biotechnology | ema50:39.2991ema200:31.34max_pct:1min_pct:-1close_pct:0.97previous_close:42.705 |
| PSNL | Personalis, Inc. | 13.4700 | -0.37% | 1063606 | 0.00 | 95 | #46 | Healthcare | Diagnostics & Research | ema50:11.9112ema200:9.3106max_pct:1min_pct:-1close_pct:-0.37previous_close:13.52 |
| SEPN | Septerna, Inc. | 38.8050 | 0.64% | 351860 | 0.00 | 95 | #92 | Healthcare | Biotechnology | ema50:33.2363ema200:27.6511max_pct:1min_pct:-1close_pct:0.64previous_close:38.56 |
| DAVE | Dave Inc. | 430.1900 | -0.35% | 268265 | 0.00 | 95 | #36 | Technology | Software - Application | ema50:359.2049ema200:274.3111max_pct:1min_pct:-1close_pct:-0.35previous_close:431.71 |
| PTRN | Pattern Group Inc. - Series A Common Stock | 23.9300 | 0.44% | 2120901 | 0.00 | 95 | #36 | Technology | Software - Application | ema50:22.9796ema200:17.7758max_pct:1min_pct:-1close_pct:0.44previous_close:23.825 |
| BJRI | BJ's Restaurants, Inc. | 67.6200 | -0.86% | 319615 | 0.00 | 94 | #93 | Consumer Cyclical | Restaurants | ema50:59.0443ema200:45.5535max_pct:1min_pct:-1close_pct:-0.86previous_close:68.21 |
| CAKE | The Cheesecake Factory Incorporated | 105.8623 | -0.10% | 755144 | 0.00 | 94 | #93 | Consumer Cyclical | Restaurants | ema50:82.0013ema200:66.3786max_pct:1min_pct:-1close_pct:-0.1previous_close:105.97 |
| ATLC | Atlanticus Holdings Corporation | 111.1100 | 0.77% | 64612 | 0.00 | 94 | #43 | Financial Services | Credit Services | ema50:96.1391ema200:77.6755max_pct:1min_pct:-1close_pct:0.77previous_close:110.26 |
| HNGE | Hinge Health, Inc. Class A Common Stock | 81.1175 | 0.58% | 3324445 | 0.00 | 94 | #41 | Healthcare | Health Information Services | ema50:73.7727ema200:58.4135max_pct:1min_pct:-1close_pct:0.58previous_close:80.65 |
| PVLA | Palvella Therapeutics, Inc. | 151.7100 | -0.80% | 94981 | 0.00 | 94 | #92 | Healthcare | Biotechnology | ema50:135.7273ema200:112.2847max_pct:1min_pct:-1close_pct:-0.8previous_close:152.9348 |
| ULCC | Frontier Group Holdings, Inc. | 8.0100 | -0.19% | 2781111 | 0.00 | 94 | #23 | Industrials | Airlines | ema50:6.4409ema200:5.3934max_pct:1min_pct:-1close_pct:-0.19previous_close:8.025 |
| CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | 13.3600 | -0.45% | 138931 | 0.00 | 94 | #3 | Real Estate | REIT - Hotel & Motel | ema50:12.5017ema200:9.7279max_pct:1min_pct:-1close_pct:-0.45previous_close:13.42 |
| SNOW | Snowflake Inc. Common Stock | 318.8100 | 0.32% | 3457567 | 0.00 | 94 | #36 | Technology | Software - Application | ema50:253.7319ema200:218.5102max_pct:1min_pct:-1close_pct:0.32previous_close:317.8 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 93 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| ELMD | Electromed, Inc. Common Stock | 41.7667 | -0.89% | 28355 | 0.00 | 93 | #112 | Healthcare | Medical Devices | ema50:39.3125ema200:31.9997max_pct:1min_pct:-1close_pct:-0.89previous_close:42.14 |
| EWTX | Edgewise Therapeutics, Inc. | 44.6000 | -0.10% | 1004342 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:38.9458ema200:31.13max_pct:1min_pct:-1close_pct:-0.1previous_close:44.645 |
| GHRS | GH Research PLC | 28.9900 | -0.05% | 159571 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:25.5705ema200:19.7631max_pct:1min_pct:-1close_pct:-0.05previous_close:29.005 |
| IMMX | Immix Biopharma, Inc. | 9.4050 | 0.91% | 888558 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:9.3327ema200:7.6463max_pct:1min_pct:-1close_pct:0.91previous_close:9.32 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| LFST | LifeStance Health Group, Inc. | 10.3011 | -0.23% | 2981572 | 0.00 | 93 | #10 | Healthcare | Medical Care Facilities | ema50:9.8997ema200:7.8652max_pct:1min_pct:-1close_pct:-0.23previous_close:10.325 |
| NRIX | Nurix Therapeutics, Inc. | 24.9400 | 0.65% | 656376 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:21.4976ema200:17.1947max_pct:1min_pct:-1close_pct:0.65previous_close:24.78 |
| KNSA | Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | 77.4150 | 0.95% | 388980 | 0.00 | 93 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:62.8922ema200:50.9117max_pct:1min_pct:-1close_pct:0.95previous_close:76.69 |
| QURE | uniQure N.V. | 43.4900 | -0.25% | 495256 | 0.00 | 93 | #92 | Healthcare | Biotechnology | ema50:37.5158ema200:28.6073max_pct:1min_pct:-1close_pct:-0.25previous_close:43.6 |
| MAN | ManpowerGroup Common Stock | 54.8250 | 0.47% | 329461 | 0.00 | 93 | #18 | Industrials | Staffing & Employment Services | ema50:42.5658ema200:34.9321max_pct:1min_pct:-1close_pct:0.47previous_close:54.57 |
| OKTA | Okta, Inc. | 147.4250 | -0.31% | 1062450 | 0.00 | 93 | #38 | Technology | Software - Infrastructure | ema50:129.0807ema200:103.0959max_pct:1min_pct:-1close_pct:-0.31previous_close:147.89 |
| MSBI | Midland States Bancorp, Inc. | 34.3400 | -0.81% | 69803 | 0.00 | 92 | #27 | Financial Services | Banks - Regional | ema50:30.5586ema200:25.0928max_pct:1min_pct:-1close_pct:-0.81previous_close:34.62 |
| ADPT | Adaptive Biotechnologies Corporation | 24.3200 | -0.27% | 1629698 | 0.00 | 92 | #92 | Healthcare | Biotechnology | ema50:20.2496ema200:16.9086max_pct:1min_pct:-1close_pct:-0.27previous_close:24.385 |
| ATAI | AtaiBeckley Inc. | 7.2100 | 0.63% | 8418566 | 0.00 | 92 | #92 | Healthcare | Biotechnology | ema50:5.7451ema200:4.7569max_pct:1min_pct:-1close_pct:0.63previous_close:7.165 |
| ROIV | Roivant Sciences Ltd. | 34.3900 | -0.61% | 3757760 | 0.00 | 92 | #92 | Healthcare | Biotechnology | ema50:32.9773ema200:27.3493max_pct:1min_pct:-1close_pct:-0.61previous_close:34.6 |
| GEO | Geo Group Inc (The) REIT | 31.3650 | -0.33% | 2164624 | 0.00 | 92 | #99 | Industrials | Security & Protection Services | ema50:28.3697ema200:22.5691max_pct:1min_pct:-1close_pct:-0.33previous_close:31.47 |
| NAVN | Navan, Inc. | 27.6700 | -0.40% | 1154098 | 0.00 | 92 | #36 | Technology | Software - Application | ema50:23.5344ema200:18.9052max_pct:1min_pct:-1close_pct:-0.4previous_close:27.78 |
| MT | Arcelor Mittal NY Registry Shares NEW | 75.5100 | 0.17% | 1360419 | 0.00 | 91 | #73 | Basic Materials | Steel | ema50:66.0209ema200:56.8076max_pct:1min_pct:-1close_pct:0.17previous_close:75.385 |
| GTX | Garrett Motion Inc. | 31.4200 | -0.22% | 889728 | 0.00 | 91 | #102 | Consumer Cyclical | Auto Parts | ema50:30.9681ema200:24.2418max_pct:1min_pct:-1close_pct:-0.22previous_close:31.49 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 45.2800 | 0.26% | 1372016 | 0.00 | 91 | #81 | Consumer Cyclical | Leisure | ema50:39.6294ema200:32.5237max_pct:1min_pct:-1close_pct:0.26previous_close:45.161 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 21.8150 | 0.30% | 1068225 | 0.00 | 91 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:17.6366ema200:15.4405max_pct:1min_pct:-1close_pct:0.3previous_close:21.75 |
| CRS | Carpenter Technology Corporation Common Stock | 573.3000 | -0.17% | 364441 | 0.00 | 91 | #62 | Industrials | Metal Fabrication | ema50:542.9903ema200:431.2507max_pct:1min_pct:-1close_pct:-0.17previous_close:574.27 |
| FORR | Forrester Research, Inc. | 11.6800 | -0.17% | 103898 | 0.00 | 91 | #89 | Industrials | Consulting Services | ema50:8.9642ema200:8.0427max_pct:1min_pct:-1close_pct:-0.17previous_close:11.7 |
| PRLB | Proto Labs, Inc. Common stock | 89.9200 | 0.92% | 190384 | 0.00 | 91 | #62 | Industrials | Metal Fabrication | ema50:76.5123ema200:65.6792max_pct:1min_pct:-1close_pct:0.92previous_close:89.1 |
| CBL | CBL & Associates Properties, Inc. Common Stock | 57.0200 | 0.32% | 135239 | 0.00 | 91 | #29 | Real Estate | REIT - Retail | ema50:52.7467ema200:43.3511max_pct:1min_pct:-1close_pct:0.32previous_close:56.84 |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 19.1700 | 0.39% | 1296271 | 0.00 | 91 | #3 | Real Estate | REIT - Hotel & Motel | ema50:17.9981ema200:14.8157max_pct:1min_pct:-1close_pct:0.39previous_close:19.095 |
| RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | 12.3900 | -0.28% | 961896 | 0.00 | 91 | #3 | Real Estate | REIT - Hotel & Motel | ema50:11.3063ema200:9.2399max_pct:1min_pct:-1close_pct:-0.28previous_close:12.425 |
| FCUV | Focus Universal Inc. | 10.5000 | 0.48% | 279037 | 0.00 | 91 | #22 | Technology | Scientific & Technical Instruments | ema50:3.7339ema200:10.0684max_pct:1min_pct:-1close_pct:0.48previous_close:10.45 |
| IMAX | Imax Corporation Common Stock | 50.9100 | 0.42% | 658935 | 0.00 | 90 | #17 | Communication Services | Entertainment | ema50:42.0761ema200:38.1183max_pct:1min_pct:-1close_pct:0.42previous_close:50.695 |
| CHEF | The Chefs' Warehouse, Inc. | 109.6400 | 0.51% | 322148 | 0.00 | 90 | #86 | Consumer Defensive | Food Distribution | ema50:94.3934ema200:77.1525max_pct:1min_pct:-1close_pct:0.51previous_close:109.08 |
| MRX | Marex Group plc | 64.2300 | -0.72% | 259142 | 0.00 | 90 | #115 | Financial Services | Capital Markets | ema50:61.6664ema200:49.6115max_pct:1min_pct:-1close_pct:-0.72previous_close:64.695 |
| DYN | Dyne Therapeutics, Inc. | 25.9700 | 0.04% | 1347679 | 0.00 | 90 | #92 | Healthcare | Biotechnology | ema50:22.333ema200:18.9961max_pct:1min_pct:-1close_pct:0.04previous_close:25.96 |
| JAZZ | Jazz Pharmaceuticals plc | 259.6300 | 0.13% | 417200 | 0.00 | 90 | #92 | Healthcare | Biotechnology | ema50:240.4437ema200:200.7283max_pct:1min_pct:-1close_pct:0.13previous_close:259.3 |
| TRVI | Trevi Therapeutics, Inc. | 18.4700 | -0.54% | 913234 | 0.00 | 90 | #92 | Healthcare | Biotechnology | ema50:16.9072ema200:13.6772max_pct:1min_pct:-1close_pct:-0.54previous_close:18.57 |
| CADL | Candel Therapeutics, Inc. | 10.3700 | -0.38% | 513407 | 0.00 | 90 | #92 | Healthcare | Biotechnology | ema50:9.2495ema200:7.1782max_pct:1min_pct:-1close_pct:-0.38previous_close:10.41 |
| CYRX | CryoPort, Inc. | 15.3400 | 0.52% | 236690 | 0.00 | 90 | #119 | Industrials | Integrated Freight & Logistics | ema50:14.9116ema200:12.1189max_pct:1min_pct:-1close_pct:0.52previous_close:15.26 |
| ARW | Arrow Electronics, Inc. Common Stock | 228.6775 | 0.12% | 422884 | 0.00 | 90 | #1 | Technology | Electronics & Computer Distribution | ema50:209.9019ema200:173.0205max_pct:1min_pct:-1close_pct:0.12previous_close:228.405 |
| TIGO | Millicom International Cellular S.A. | 92.0100 | -0.82% | 710681 | 0.00 | 89 | #125 | Communication Services | Telecom Services | ema50:91.3439ema200:75.3292max_pct:1min_pct:-1close_pct:-0.82previous_close:92.77 |
| VIK | Viking Holdings Ltd Ordinary Shares | 108.8800 | 0.51% | 1210608 | 0.00 | 89 | #35 | Consumer Cyclical | Travel Services | ema50:97.542ema200:82.42max_pct:1min_pct:-1close_pct:0.51previous_close:108.33 |
| BFH | Bread Financial Holdings, Inc. Common Stock | 112.3600 | -0.60% | 163827 | 0.00 | 89 | #43 | Financial Services | Credit Services | ema50:100.197ema200:84.4472max_pct:1min_pct:-1close_pct:-0.6previous_close:113.04 |
| ALKS | Alkermes plc | 49.6100 | 0.00% | 752531 | 0.00 | 89 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:47.9902ema200:38.315max_pct:1min_pct:-1close_pct:0.0previous_close:49.61 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 89 | #112 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| GKOS | Glaukos Corporation Common Stock | 170.0800 | -0.16% | 353636 | 0.00 | 89 | #112 | Healthcare | Medical Devices | ema50:146.3844ema200:122.1991max_pct:1min_pct:-1close_pct:-0.16previous_close:170.36 |
| KYMR | Kymera Therapeutics, Inc. | 104.2200 | 0.02% | 350323 | 0.00 | 89 | #92 | Healthcare | Biotechnology | ema50:101.9646ema200:84.3045max_pct:1min_pct:-1close_pct:0.02previous_close:104.2 |
| LGND | Ligand Pharmaceuticals Incorporated | 301.1750 | 0.84% | 137544 | 0.00 | 89 | #92 | Healthcare | Biotechnology | ema50:281.5824ema200:231.907max_pct:1min_pct:-1close_pct:0.84previous_close:298.6601 |
| PGNY | Progyny, Inc. | 31.3600 | -0.82% | 377574 | 0.00 | 89 | #6 | Healthcare | Healthcare Plans | ema50:28.7839ema200:24.3191max_pct:1min_pct:-1close_pct:-0.82previous_close:31.62 |
| HUM | Humana Inc. Common Stock | 363.6800 | -0.03% | 890960 | 0.00 | 89 | #6 | Healthcare | Healthcare Plans | ema50:359.9896ema200:288.6567max_pct:1min_pct:-1close_pct:-0.03previous_close:363.78 |
| ALGT | Allegiant Travel Company | 105.6500 | 0.85% | 552417 | 0.00 | 89 | #23 | Industrials | Airlines | ema50:99.2934ema200:87.3545max_pct:1min_pct:-1close_pct:0.85previous_close:104.76 |
| FA | First Advantage Corporation | 20.5300 | -0.34% | 1116544 | 0.00 | 89 | #55 | Industrials | Specialty Business Services | ema50:18.583ema200:15.5078max_pct:1min_pct:-1close_pct:-0.34previous_close:20.6 |
| AGPU | Axe Compute Inc. | 9.1500 | -0.22% | 222546 | 0.00 | 89 | #38 | Technology | Software - Infrastructure | ema50:7.2323ema200:7.1476max_pct:1min_pct:-1close_pct:-0.22previous_close:9.17 |
| NUE | Nucor Corporation Common Stock | 275.4000 | 0.53% | 1774250 | 0.00 | 88 | #73 | Basic Materials | Steel | ema50:240.6059ema200:201.7092max_pct:1min_pct:-1close_pct:0.53previous_close:273.935 |
| GSAT | Globalstar, Inc. | 83.3550 | -0.53% | 742090 | 0.00 | 88 | #125 | Communication Services | Telecom Services | ema50:80.1129ema200:68.7896max_pct:1min_pct:-1close_pct:-0.53previous_close:83.8 |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 15.1650 | 0.83% | 378884 | 0.00 | 88 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:13.8504ema200:12.0378max_pct:1min_pct:-1close_pct:0.83previous_close:15.04 |
| WEST | Westrock Coffee Company | 8.1300 | 0.49% | 247728 | 0.00 | 88 | #128 | Consumer Defensive | Packaged Foods | ema50:7.7328ema200:6.2836max_pct:1min_pct:-1close_pct:0.49previous_close:8.09 |
| LBRX | LB Pharmaceuticals Inc | 45.0650 | 0.64% | 255840 | 0.00 | 88 | #92 | Healthcare | Biotechnology | ema50:33.7424ema200:26.7633max_pct:1min_pct:-1close_pct:0.64previous_close:44.78 |
| SMTI | Sanara MedTech Inc. | 34.0550 | -0.04% | 269568 | 0.00 | 88 | #63 | Healthcare | Medical Instruments & Supplies | ema50:25.6187ema200:24.1304max_pct:1min_pct:-1close_pct:-0.04previous_close:34.07 |
| GRC | Gorman-Rupp Company (The) Common Stock | 85.9000 | 0.60% | 119245 | 0.00 | 88 | #59 | Industrials | Specialty Industrial Machinery | ema50:80.3219ema200:67.5291max_pct:1min_pct:-1close_pct:0.6previous_close:85.3901 |
| TENB | Tenable Holdings, Inc. | 35.9050 | -0.43% | 1770477 | 0.00 | 88 | #38 | Technology | Software - Infrastructure | ema50:32.2054ema200:27.2939max_pct:1min_pct:-1close_pct:-0.43previous_close:36.06 |
| SMWB | Similarweb Ltd. Ordinary Shares | 7.4600 | -0.52% | 227272 | 0.00 | 88 | #36 | Technology | Software - Application | ema50:5.9084ema200:5.6413max_pct:1min_pct:-1close_pct:-0.52previous_close:7.499 |
| WLY | John Wiley & Sons, Inc. Common Stock | 54.5000 | 0.10% | 166590 | 0.00 | 87 | #5 | Communication Services | Publishing | ema50:48.425ema200:41.38max_pct:1min_pct:-1close_pct:0.1previous_close:54.445 |
| CGON | CG Oncology, Inc. | 71.4700 | 0.34% | 316046 | 0.00 | 87 | #92 | Healthcare | Biotechnology | ema50:68.458ema200:59.0389max_pct:1min_pct:-1close_pct:0.34previous_close:71.23 |
| ITGR | Integer Holdings Corporation Common Stock | 124.7350 | -0.02% | 1218998 | 0.00 | 87 | #112 | Healthcare | Medical Devices | ema50:98.1584ema200:91.5967max_pct:1min_pct:-1close_pct:-0.02previous_close:124.765 |
| ZBIO | Zenas BioPharma, Inc. | 31.4100 | 0.45% | 227306 | 0.00 | 87 | #92 | Healthcare | Biotechnology | ema50:26.7594ema200:24.0682max_pct:1min_pct:-1close_pct:0.45previous_close:31.27 |
| HSHP | Himalaya Shipping Ltd. Common Shares | 15.5200 | 0.13% | 169393 | 0.00 | 87 | #9 | Industrials | Marine Shipping | ema50:14.9023ema200:12.8043max_pct:1min_pct:-1close_pct:0.13previous_close:15.5 |
| DAL | Delta Air Lines, Inc. Common Stock | 93.7200 | 0.73% | 3662000 | 0.00 | 87 | #23 | Industrials | Airlines | ema50:84.7015ema200:73.7388max_pct:1min_pct:-1close_pct:0.73previous_close:93.04 |
| DRH | Diamondrock Hospitality Company | 13.3100 | -0.34% | 1440999 | 0.00 | 87 | #3 | Real Estate | REIT - Hotel & Motel | ema50:12.1583ema200:10.4598max_pct:1min_pct:-1close_pct:-0.34previous_close:13.355 |
| PUBM | PubMatic, Inc. | 13.6100 | 0.93% | 364765 | 0.00 | 87 | #36 | Technology | Software - Application | ema50:12.2874ema200:10.1706max_pct:1min_pct:-1close_pct:0.93previous_close:13.485 |
| SNX | TD SYNNEX Corporation Common Stock | 264.5700 | -0.18% | 443379 | 0.00 | 87 | #1 | Technology | Electronics & Computer Distribution | ema50:250.3452ema200:208.2324max_pct:1min_pct:-1close_pct:-0.18previous_close:265.045 |
| STLD | Steel Dynamics, Inc. | 265.9100 | -0.10% | 750032 | 0.00 | 86 | #73 | Basic Materials | Steel | ema50:242.7632ema200:207.6187max_pct:1min_pct:-1close_pct:-0.1previous_close:266.18 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 37.9600 | 0.32% | 1194250 | 0.00 | 86 | #17 | Communication Services | Entertainment | ema50:32.1446ema200:29.0018max_pct:1min_pct:-1close_pct:0.32previous_close:37.84 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 77.8300 | -0.79% | 140323 | 0.00 | 86 | #81 | Consumer Cyclical | Leisure | ema50:74.3895ema200:63.7468max_pct:1min_pct:-1close_pct:-0.79previous_close:78.45 |
| NWL | Newell Brands Inc. | 6.1600 | 0.57% | 10017724 | 0.00 | 86 | #103 | Consumer Defensive | Household & Personal Products | ema50:5.0961ema200:4.5869max_pct:1min_pct:-1close_pct:0.57previous_close:6.125 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1150 | -0.21% | 1649890 | 0.00 | 86 | #128 | Consumer Defensive | Packaged Foods | ema50:10.0599ema200:9.508max_pct:1min_pct:-1close_pct:-0.21previous_close:14.145 |
| AMAL | Amalgamated Financial Corp. | 50.4200 | 0.58% | 81779 | 0.00 | 86 | #27 | Financial Services | Banks - Regional | ema50:46.1984ema200:39.6265max_pct:1min_pct:-1close_pct:0.58previous_close:50.13 |
| MBIN | Merchants Bancorp | 55.8300 | 0.49% | 61708 | 0.00 | 86 | #27 | Financial Services | Banks - Regional | ema50:49.5966ema200:43.509max_pct:1min_pct:-1close_pct:0.49previous_close:55.56 |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 9.5400 | 0.42% | 77856 | 0.00 | 86 | #9 | Industrials | Marine Shipping | ema50:7.9929ema200:7.3811max_pct:1min_pct:-1close_pct:0.42previous_close:9.5 |
| PGC | Peapack-Gladstone Financial Corporation | 46.6300 | -0.30% | 84088 | 0.00 | 85 | #27 | Financial Services | Banks - Regional | ema50:45.1947ema200:38.3437max_pct:1min_pct:-1close_pct:-0.3previous_close:46.77 |
| SAFT | Safety Insurance Group, Inc. | 103.5400 | 0.27% | 133351 | 0.00 | 85 | #28 | Financial Services | Insurance - Property & Casualty | ema50:82.5731ema200:75.88max_pct:1min_pct:-1close_pct:0.27previous_close:103.26 |
| AMTB | Amerant Bancorp Inc. Class A Common Stock | 29.4600 | -0.97% | 159175 | 0.00 | 85 | #27 | Financial Services | Banks - Regional | ema50:25.9621ema200:22.9575max_pct:1min_pct:-1close_pct:-0.97previous_close:29.75 |
| IART | Integra LifeSciences Holdings Corporation | 17.7200 | -0.34% | 367583 | 0.00 | 85 | #112 | Healthcare | Medical Devices | ema50:17.2313ema200:14.4479max_pct:1min_pct:-1close_pct:-0.34previous_close:17.78 |
| JBIO | Jade Biosciences, Inc. | 21.4900 | 0.23% | 503423 | 0.00 | 85 | #92 | Healthcare | Biotechnology | ema50:20.2405ema200:17.0016max_pct:1min_pct:-1close_pct:0.23previous_close:21.44 |
| VTRS | Viatris Inc. | 17.6850 | -0.08% | 5873619 | 0.00 | 85 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:16.6528ema200:14.3946max_pct:1min_pct:-1close_pct:-0.08previous_close:17.7 |
| RHI | Robert Half Inc. Common Stock | 40.6600 | 0.19% | 788443 | 0.00 | 85 | #18 | Industrials | Staffing & Employment Services | ema50:34.7154ema200:30.3221max_pct:1min_pct:-1close_pct:0.19previous_close:40.581 |
| UNF | Unifirst Corporation Common Stock | 289.8800 | -0.61% | 140556 | 0.00 | 85 | #55 | Industrials | Specialty Business Services | ema50:277.848ema200:240.7245max_pct:1min_pct:-1close_pct:-0.61previous_close:291.65 |
| HLIO | Helios Technologies, Inc. Common Stock | 82.0700 | 0.31% | 159225 | 0.00 | 85 | #59 | Industrials | Specialty Industrial Machinery | ema50:80.2557ema200:70.9945max_pct:1min_pct:-1close_pct:0.31previous_close:81.82 |
| KELYA | Kelly Services, Inc. | 15.1400 | -0.39% | 158522 | 0.00 | 85 | #18 | Industrials | Staffing & Employment Services | ema50:13.4094ema200:11.5674max_pct:1min_pct:-1close_pct:-0.39previous_close:15.2 |
| ARKG | ARK Genomic Revolution ETF | 41.0800 | 0.54% | 1940827 | 0.00 | 85 | N/A | INDUSTRY_US | ema50:37.6144ema200:32.6081max_pct:1min_pct:-1close_pct:0.54previous_close:40.86 | |
| PLXS | Plexus Corp. | 275.1600 | -0.57% | 281558 | 0.00 | 85 | #11 | Technology | Electronic Components | ema50:262.8233ema200:222.321max_pct:1min_pct:-1close_pct:-0.57previous_close:276.73 |
| SHOO | Steven Madden, Ltd. | 48.8450 | 0.35% | 788646 | 0.00 | 84 | #53 | Consumer Cyclical | Footwear & Accessories | ema50:43.0928ema200:39.5662max_pct:1min_pct:-1close_pct:0.35previous_close:48.675 |
| WRLD | World Acceptance Corporation | 192.5400 | -0.56% | 60056 | 0.00 | 84 | #43 | Financial Services | Credit Services | ema50:184.6523ema200:164.296max_pct:1min_pct:-1close_pct:-0.56previous_close:193.63 |
| VCTR | Victory Capital Holdings, Inc. | 101.0900 | -0.79% | 540172 | 0.00 | 84 | #98 | Financial Services | Asset Management | ema50:91.7128ema200:78.5512max_pct:1min_pct:-1close_pct:-0.79previous_close:101.89 |
| PNTG | The Pennant Group, Inc. | 38.8600 | -0.46% | 559757 | 0.00 | 84 | #10 | Healthcare | Medical Care Facilities | ema50:37.7697ema200:32.4987max_pct:1min_pct:-1close_pct:-0.46previous_close:39.04 |
| XENE | Xenon Pharmaceuticals Inc. | 64.1750 | -0.04% | 404829 | 0.00 | 84 | #92 | Healthcare | Biotechnology | ema50:61.2785ema200:52.3433max_pct:1min_pct:-1close_pct:-0.04previous_close:64.2 |
| PRG | PROG Holdings, Inc. Common Stock | 45.7550 | 0.72% | 267896 | 0.00 | 84 | #30 | Industrials | Rental & Leasing Services | ema50:41.7892ema200:36.1681max_pct:1min_pct:-1close_pct:0.72previous_close:45.43 |
| SMH | VanEck Semiconductor ETF | 575.0600 | -0.44% | 4963215 | 0.00 | 84 | N/A | INDUSTRY_US | ema50:570.3478ema200:479.0902max_pct:1min_pct:-1close_pct:-0.44previous_close:577.58 | |
| ILPT | Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | 8.7400 | 0.46% | 214564 | 0.00 | 84 | #32 | Real Estate | REIT - Industrial | ema50:8.593ema200:7.2458max_pct:1min_pct:-1close_pct:0.46previous_close:8.7 |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 20.4100 | 0.15% | 483521 | 0.00 | 84 | #3 | Real Estate | REIT - Hotel & Motel | ema50:19.7506ema200:16.9684max_pct:1min_pct:-1close_pct:0.15previous_close:20.38 |
| YOU | Clear Secure, Inc. Class A Common Stock | 56.0100 | 0.29% | 3298224 | 0.00 | 84 | #36 | Technology | Software - Application | ema50:54.5331ema200:47.7899max_pct:1min_pct:-1close_pct:0.29previous_close:55.85 |
| CLW | Clearwater Paper Corporation Common Stock | 22.7350 | -0.59% | 127940 | 0.00 | 83 | #133 | Basic Materials | Paper & Paper Products | ema50:17.1931ema200:16.9138max_pct:1min_pct:-1close_pct:-0.59previous_close:22.87 |
| ROKU | Roku, Inc. | 146.7500 | -0.12% | 2682018 | 0.00 | 83 | #17 | Communication Services | Entertainment | ema50:137.064ema200:117.9352max_pct:1min_pct:-1close_pct:-0.12previous_close:146.92 |
| GEF | Greif Inc. Class A Common Stock | 90.2375 | 1.00% | 166686 | 0.00 | 83 | #39 | Consumer Cyclical | Packaging & Containers | ema50:75.4298ema200:68.903max_pct:1min_pct:-1close_pct:1.0previous_close:89.34 |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 90.9200 | -0.41% | 263750 | 0.00 | 83 | #103 | Consumer Defensive | Household & Personal Products | ema50:85.3578ema200:74.532max_pct:1min_pct:-1close_pct:-0.41previous_close:91.29 |
| SHBI | Shore Bancshares, Inc. | 24.4900 | -0.81% | 129544 | 0.00 | 83 | #27 | Financial Services | Banks - Regional | ema50:22.6233ema200:19.9676max_pct:1min_pct:-1close_pct:-0.81previous_close:24.69 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 44.4850 | 0.39% | 117128 | 0.00 | 83 | #28 | Financial Services | Insurance - Property & Casualty | ema50:40.4924ema200:35.5423max_pct:1min_pct:-1close_pct:0.39previous_close:44.31 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 35.2500 | -0.56% | 327911 | 0.00 | 83 | #16 | Financial Services | Insurance - Reinsurance | ema50:33.7565ema200:29.7391max_pct:1min_pct:-1close_pct:-0.56previous_close:35.45 |
| LNTH | Lantheus Holdings, Inc. | 101.4700 | 0.40% | 1329538 | 0.00 | 83 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:101.3976ema200:83.46max_pct:1min_pct:-1close_pct:0.4previous_close:101.07 |
| OGN | Organon & Co. Common Stock | 13.5750 | 0.07% | 1648584 | 0.00 | 83 | #47 | Healthcare | Drug Manufacturers - General | ema50:13.1405ema200:10.8921max_pct:1min_pct:-1close_pct:0.07previous_close:13.565 |
| GHM | Graham Corporation Common Stock | 105.9900 | -0.32% | 90779 | 0.00 | 83 | #59 | Industrials | Specialty Industrial Machinery | ema50:103.824ema200:87.6074max_pct:1min_pct:-1close_pct:-0.32previous_close:106.335 |
| HACK | ETFMG Prime Cyber Security ETF | 115.0120 | 0.67% | 239860 | 0.00 | 83 | N/A | INDUSTRY_US | ema50:102.613ema200:90.6014max_pct:1min_pct:-1close_pct:0.67previous_close:114.245 | |
| ASH | Ashland Inc. Common Stock | 71.9800 | -0.64% | 259363 | 0.00 | 82 | #60 | Basic Materials | Specialty Chemicals | ema50:65.6067ema200:58.957max_pct:1min_pct:-1close_pct:-0.64previous_close:72.445 |
| NEXN | Nexxen International Ltd. | 10.5150 | 0.53% | 295426 | 0.00 | 82 | #31 | Communication Services | Advertising Agencies | ema50:9.3573ema200:8.2392max_pct:1min_pct:-1close_pct:0.53previous_close:10.46 |
| ROST | Ross Stores, Inc. | 253.2501 | 0.54% | 1032488 | 0.00 | 82 | #44 | Consumer Cyclical | Apparel Retail | ema50:232.3436ema200:206.838max_pct:1min_pct:-1close_pct:0.54previous_close:251.88 |
| IFS | Intercorp Financial Services Inc. Common Shares | 59.4000 | -0.08% | 138445 | 0.00 | 82 | #27 | Financial Services | Banks - Regional | ema50:56.1359ema200:49.3995max_pct:1min_pct:-1close_pct:-0.08previous_close:59.45 |
| KRNY | Kearny Financial | 9.7750 | -0.10% | 315676 | 0.00 | 82 | #27 | Financial Services | Banks - Regional | ema50:9.0953ema200:8.0386max_pct:1min_pct:-1close_pct:-0.1previous_close:9.785 |
| NKTR | Nektar Therapeutics | 72.1100 | -0.93% | 355270 | 0.00 | 82 | #92 | Healthcare | Biotechnology | ema50:68.9376ema200:65.1493max_pct:1min_pct:-1close_pct:-0.93previous_close:72.79 |
| TALK | Talkspace, Inc. | 5.2200 | 0.48% | 886377 | 0.00 | 82 | #41 | Healthcare | Health Information Services | ema50:5.1918ema200:4.5409max_pct:1min_pct:-1close_pct:0.48previous_close:5.195 |
| TOI | The Oncology Institute, Inc. | 5.1700 | 0.78% | 1067715 | 0.00 | 82 | #10 | Healthcare | Medical Care Facilities | ema50:5.019ema200:4.0981max_pct:1min_pct:-1close_pct:0.78previous_close:5.13 |
| BETA | Beta Technologies, Inc. Class A Common Stock | 21.9500 | -0.96% | 969997 | 0.00 | 82 | #107 | Industrials | Aerospace & Defense | ema50:17.9423ema200:21.5761max_pct:1min_pct:-1close_pct:-0.96previous_close:22.1635 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 126.0200 | -0.76% | 327506 | 0.00 | 82 | #34 | Industrials | Industrial Distribution | ema50:118.7459ema200:103.1506max_pct:1min_pct:-1close_pct:-0.76previous_close:126.99 |
| UHAL | U-Haul Holding Company Common Stock | 73.9000 | -0.19% | 103200 | 0.00 | 82 | #30 | Industrials | Rental & Leasing Services | ema50:65.8148ema200:57.689max_pct:1min_pct:-1close_pct:-0.19previous_close:74.04 |
| CIBR | First Trust Cybersecurity ETF | 97.9550 | -0.14% | 1406934 | 0.00 | 82 | N/A | INDUSTRY_US | ema50:87.787ema200:78.4043max_pct:1min_pct:-1close_pct:-0.14previous_close:98.09 | |
| HST | Host Hotels & Resorts, Inc. | 25.0700 | 0.26% | 5729072 | 0.00 | 82 | #3 | Real Estate | REIT - Hotel & Motel | ema50:23.8544ema200:21.0048max_pct:1min_pct:-1close_pct:0.26previous_close:25.005 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.5350 | 0.03% | 1923973 | 0.00 | 82 | #3 | Real Estate | REIT - Hotel & Motel | ema50:16.0486ema200:13.8883max_pct:1min_pct:-1close_pct:0.03previous_close:16.53 |
| OSPN | OneSpan Inc. | 16.3750 | 0.61% | 803044 | 0.00 | 82 | #38 | Technology | Software - Infrastructure | ema50:14.5786ema200:13.3987max_pct:1min_pct:-1close_pct:0.61previous_close:16.275 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.1000 | -0.05% | 3136360 | 0.00 | 81 | #14 | Financial Services | Banks - Diversified | ema50:25.2003ema200:22.9573max_pct:1min_pct:-1close_pct:-0.05previous_close:28.115 |
| BPOP | Popular, Inc. | 177.5400 | 0.78% | 274085 | 0.00 | 81 | #27 | Financial Services | Banks - Regional | ema50:165.2895ema200:146.2699max_pct:1min_pct:-1close_pct:0.78previous_close:176.17 |
| DNLI | Denali Therapeutics Inc. | 24.1800 | 0.08% | 671501 | 0.00 | 81 | #92 | Healthcare | Biotechnology | ema50:23.1334ema200:20.0346max_pct:1min_pct:-1close_pct:0.08previous_close:24.16 |
| HWM | Howmet Aerospace Inc. Common Stock | 290.5425 | 0.39% | 1385226 | 0.00 | 81 | #107 | Industrials | Aerospace & Defense | ema50:272.5716ema200:243.7648max_pct:1min_pct:-1close_pct:0.39previous_close:289.425 |
| MAC | Macerich Company (The) Common Stock | 25.5200 | -0.12% | 1435254 | 0.00 | 81 | #29 | Real Estate | REIT - Retail | ema50:24.616ema200:21.4045max_pct:1min_pct:-1close_pct:-0.12previous_close:25.55 |
| OUT | OUTFRONT Media Inc. Common Stock | 32.1000 | 0.72% | 1694978 | 0.00 | 81 | #50 | Real Estate | REIT - Specialty | ema50:31.9578ema200:27.8471max_pct:1min_pct:-1close_pct:0.72previous_close:31.87 |
| GCT | GigaCloud Technology Inc - Class A Ordinary Shares | 46.1000 | -0.04% | 657796 | 0.00 | 81 | #38 | Technology | Software - Infrastructure | ema50:38.1176ema200:37.3238max_pct:1min_pct:-1close_pct:-0.04previous_close:46.12 |
| MGNI | Magnite, Inc. | 20.6699 | 0.10% | 1606852 | 0.00 | 80 | #31 | Communication Services | Advertising Agencies | ema50:18.1395ema200:17.0177max_pct:1min_pct:-1close_pct:0.1previous_close:20.65 |
| PAG | Penske Automotive Group, Inc. Common Stock | 216.6600 | -0.87% | 240422 | 0.00 | 80 | #66 | Consumer Cyclical | Auto & Truck Dealerships | ema50:193.63ema200:173.9401max_pct:1min_pct:-1close_pct:-0.87previous_close:218.57 |
| TGT | Target Corporation Common Stock | 147.6300 | -0.37% | 1428876 | 0.00 | 80 | #83 | Consumer Defensive | Discount Stores | ema50:135.4007ema200:118.3284max_pct:1min_pct:-1close_pct:-0.37previous_close:148.18 |
| BMO | Bank Of Montreal Common Stock | 181.6800 | 0.95% | 305848 | 0.00 | 80 | #14 | Financial Services | Banks - Diversified | ema50:172.5924ema200:152.6403max_pct:1min_pct:-1close_pct:0.95previous_close:179.97 |
| OSBC | Old Second Bancorp, Inc. | 25.8750 | -0.33% | 335728 | 0.00 | 80 | #27 | Financial Services | Banks - Regional | ema50:23.2896ema200:21.0274max_pct:1min_pct:-1close_pct:-0.33previous_close:25.96 |
| PEBO | Peoples Bancorp Inc. | 41.7100 | -0.17% | 107649 | 0.00 | 80 | #27 | Financial Services | Banks - Regional | ema50:38.4057ema200:34.3001max_pct:1min_pct:-1close_pct:-0.17previous_close:41.78 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 80 | #92 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| CMCO | Columbus McKinnon Corporation | 21.5150 | -0.97% | 480697 | 0.00 | 80 | #77 | Industrials | Farm & Heavy Construction Machinery | ema50:15.7961ema200:15.8545max_pct:1min_pct:-1close_pct:-0.97previous_close:21.725 |
| PESI | Perma-Fix Environmental Services, Inc. | 17.6050 | -0.79% | 276106 | 0.00 | 80 | #104 | Industrials | Waste Management | ema50:14.1822ema200:12.5426max_pct:1min_pct:-1close_pct:-0.79previous_close:17.745 |
| FVR | FrontView REIT, Inc. Common Stock | 20.1700 | -0.84% | 93543 | 0.00 | 80 | #72 | Real Estate | REIT - Diversified | ema50:20.0231ema200:17.3947max_pct:1min_pct:-1close_pct:-0.84previous_close:20.34 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8000 | -0.01% | 487655 | 0.00 | 80 | #38 | Technology | Software - Infrastructure | ema50:36.7055ema200:31.933max_pct:1min_pct:-1close_pct:-0.01previous_close:37.805 |
| SLAB | Silicon Laboratories, Inc. | 218.2700 | -0.01% | 109691 | 0.00 | 80 | #7 | Technology | Semiconductors | ema50:216.9956ema200:192.6096max_pct:1min_pct:-1close_pct:-0.01previous_close:218.29 |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 37.9000 | 0.69% | 930595 | 0.00 | 79 | #60 | Basic Materials | Specialty Chemicals | ema50:33.2177ema200:31.2737max_pct:1min_pct:-1close_pct:0.69previous_close:37.64 |
| CMBT | CMB.TECH NV Ordinary Shares | 16.0050 | 0.28% | 1255760 | 0.00 | 79 | #13 | Energy | Oil & Gas Midstream | ema50:15.2236ema200:13.2403max_pct:1min_pct:-1close_pct:0.28previous_close:15.96 |
| BY | Byline Bancorp, Inc. Common Stock | 39.4500 | -0.88% | 96942 | 0.00 | 79 | #27 | Financial Services | Banks - Regional | ema50:36.865ema200:33.047max_pct:1min_pct:-1close_pct:-0.88previous_close:39.8 |
| CNO | CNO Financial Group, Inc. Common Stock | 55.4550 | 0.43% | 363030 | 0.00 | 79 | #24 | Financial Services | Insurance - Life | ema50:51.4428ema200:45.7476max_pct:1min_pct:-1close_pct:0.43previous_close:55.215 |
| BAP | Credicorp Ltd. Common Stock | 396.5250 | 0.99% | 128230 | 0.00 | 79 | #27 | Financial Services | Banks - Regional | ema50:377.121ema200:335.1218max_pct:1min_pct:-1close_pct:0.99previous_close:392.63 |
| FBP | First BanCorp. New Common Stock | 29.1250 | -0.55% | 470211 | 0.00 | 79 | #27 | Financial Services | Banks - Regional | ema50:26.7276ema200:23.7933max_pct:1min_pct:-1close_pct:-0.55previous_close:29.285 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.5800 | 0.23% | 2062056 | 0.00 | 79 | #92 | Healthcare | Biotechnology | ema50:56.107ema200:48.5179max_pct:1min_pct:-1close_pct:0.23previous_close:57.45 |
| SLDB | Solid Biosciences Inc. | 8.6050 | -0.81% | 510029 | 0.00 | 79 | #92 | Healthcare | Biotechnology | ema50:8.4223ema200:7.1873max_pct:1min_pct:-1close_pct:-0.81previous_close:8.675 |
| CSW | CSW Industrials, Inc. Common Stock | 347.2100 | -0.02% | 192519 | 0.00 | 79 | #59 | Industrials | Specialty Industrial Machinery | ema50:290.2689ema200:279.5491max_pct:1min_pct:-1close_pct:-0.02previous_close:347.295 |
| LUV | Southwest Airlines Company Common Stock | 48.9950 | 0.79% | 2497800 | 0.00 | 79 | #23 | Industrials | Airlines | ema50:46.2897ema200:42.0865max_pct:1min_pct:-1close_pct:0.79previous_close:48.61 |
| AAL | American Airlines Group, Inc. | 16.6950 | 0.92% | 42190718 | 0.00 | 79 | #23 | Industrials | Airlines | ema50:15.2592ema200:13.878max_pct:1min_pct:-1close_pct:0.92previous_close:16.543 |
| HXL | Hexcel Corporation Common Stock | 104.8900 | 0.65% | 447530 | 0.00 | 79 | #107 | Industrials | Aerospace & Defense | ema50:99.7885ema200:86.9563max_pct:1min_pct:-1close_pct:0.65previous_close:104.21 |
| R | Ryder System, Inc. Common Stock | 266.2450 | -0.90% | 153450 | 0.00 | 79 | #30 | Industrials | Rental & Leasing Services | ema50:260.2936ema200:227.7443max_pct:1min_pct:-1close_pct:-0.9previous_close:268.67 |
| CMP | Compass Minerals Intl Inc Common Stock | 29.9350 | -0.23% | 272432 | 0.00 | 78 | #141 | Basic Materials | Other Industrial Metals & Mining | ema50:29.3839ema200:25.5224max_pct:1min_pct:-1close_pct:-0.23previous_close:30.005 |
| DBI | Designer Brands Inc. Class A Common Stock | 6.6800 | 0.75% | 260800 | 0.00 | 78 | #53 | Consumer Cyclical | Footwear & Accessories | ema50:6.2471ema200:6.0991max_pct:1min_pct:-1close_pct:0.75previous_close:6.63 |
| MNST | Monster Beverage Corporation | 94.4700 | 0.32% | 2520955 | 0.00 | 78 | #37 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:93.0107ema200:82.4999max_pct:1min_pct:-1close_pct:0.32previous_close:94.17 |
| DCOM | Dime Community Bancshares, Inc. | 41.6300 | -0.41% | 241620 | 0.00 | 78 | #27 | Financial Services | Banks - Regional | ema50:39.413ema200:35.5007max_pct:1min_pct:-1close_pct:-0.41previous_close:41.8 |
| WASH | Washington Trust Bancorp, Inc. | 39.5950 | -0.94% | 69373 | 0.00 | 78 | #27 | Financial Services | Banks - Regional | ema50:36.435ema200:33.1767max_pct:1min_pct:-1close_pct:-0.94previous_close:39.97 |
| WSFS | WSFS Financial Corporation | 82.5850 | 0.60% | 247176 | 0.00 | 78 | #27 | Financial Services | Banks - Regional | ema50:76.9298ema200:68.0775max_pct:1min_pct:-1close_pct:0.6previous_close:82.09 |
| VOYA | Voya Financial, Inc. Common Stock | 100.3600 | -0.22% | 1798435 | 0.00 | 78 | #64 | Financial Services | Financial Conglomerates | ema50:93.3179ema200:81.9605max_pct:1min_pct:-1close_pct:-0.22previous_close:100.58 |
| IMNM | Immunome, Inc. | 25.0500 | -0.71% | 534047 | 0.00 | 78 | #92 | Healthcare | Biotechnology | ema50:22.2097ema200:20.044max_pct:1min_pct:-1close_pct:-0.71previous_close:25.23 |
| ACA | Arcosa, Inc. Common Stock | 145.3850 | -0.06% | 423276 | 0.00 | 78 | #91 | Industrials | Engineering & Construction | ema50:138.9239ema200:121.4022max_pct:1min_pct:-1close_pct:-0.06previous_close:145.47 |
| CBZ | CBIZ, Inc. Common Stock | 54.7000 | -0.61% | 1508745 | 0.00 | 78 | #55 | Industrials | Specialty Business Services | ema50:40.4096ema200:39.5342max_pct:1min_pct:-1close_pct:-0.61previous_close:55.035 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 181.5200 | -0.09% | 937571 | 0.00 | 78 | #119 | Industrials | Integrated Freight & Logistics | ema50:167.9046ema200:152.4571max_pct:1min_pct:-1close_pct:-0.09previous_close:181.69 |
| TNET | TriNet Group, Inc. Common Stock | 68.5808 | -0.75% | 270789 | 0.00 | 78 | #18 | Industrials | Staffing & Employment Services | ema50:56.0941ema200:52.4479max_pct:1min_pct:-1close_pct:-0.75previous_close:69.1 |
| RSPT | Invesco S&P 500 Equal Weight Technology | 64.3500 | -0.82% | 536292 | 0.00 | 78 | N/A | SECTOR_US | ema50:60.4988ema200:53.6119max_pct:1min_pct:-1close_pct:-0.82previous_close:64.88 | |
| AKAM | Akamai Technologies, Inc. | 123.0550 | 0.09% | 2020918 | 0.00 | 78 | #38 | Technology | Software - Infrastructure | ema50:121.9978ema200:109.3872max_pct:1min_pct:-1close_pct:0.09previous_close:122.94 |
| IVZ | Invesco Ltd Common Stock | 32.0350 | 0.23% | 3521971 | 0.00 | 77 | #98 | Financial Services | Asset Management | ema50:28.6251ema200:26.3115max_pct:1min_pct:-1close_pct:0.23previous_close:31.96 |
| STBA | S&T Bancorp, Inc. | 52.6500 | -0.30% | 84775 | 0.00 | 77 | #27 | Financial Services | Banks - Regional | ema50:49.0416ema200:44.2376max_pct:1min_pct:-1close_pct:-0.3previous_close:52.81 |
| THG | Hanover Insurance Group Inc | 229.2475 | 0.42% | 181299 | 0.00 | 77 | #28 | Financial Services | Insurance - Property & Casualty | ema50:210.7625ema200:190.4231max_pct:1min_pct:-1close_pct:0.42previous_close:228.28 |
| WSBC | WesBanco, Inc. | 42.1100 | -0.47% | 481338 | 0.00 | 77 | #27 | Financial Services | Banks - Regional | ema50:38.8722ema200:35.5033max_pct:1min_pct:-1close_pct:-0.47previous_close:42.31 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 77 | #41 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| GE | GE Aerospace Common Stock | 380.8000 | 0.70% | 1921113 | 0.00 | 77 | #107 | Industrials | Aerospace & Defense | ema50:347.7224ema200:321.6647max_pct:1min_pct:-1close_pct:0.7previous_close:378.14 |
| WCC | WESCO International, Inc. Common Stock | 373.8950 | 0.01% | 399698 | 0.00 | 77 | #34 | Industrials | Industrial Distribution | ema50:338.6848ema200:301.9681max_pct:1min_pct:-1close_pct:0.01previous_close:373.87 |
| JETS | U.S. Global Jets ETF | 33.6810 | 0.60% | 3342887 | 0.00 | 77 | N/A | INDUSTRY_US | ema50:30.6049ema200:28.1862max_pct:1min_pct:-1close_pct:0.6previous_close:33.48 | |
| XBI | SPDR S&P Biotech ETF | 151.9100 | -0.08% | 7829876 | 0.00 | 77 | N/A | INDUSTRY_US | ema50:147.3284ema200:130.7151max_pct:1min_pct:-1close_pct:-0.08previous_close:152.03 | |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 77 | #21 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| FIVN | Five9, Inc. | 29.6350 | -0.34% | 1920299 | 0.00 | 77 | #38 | Technology | Software - Infrastructure | ema50:23.9655ema200:21.6389max_pct:1min_pct:-1close_pct:-0.34previous_close:29.735 |
| HPQ | HP Inc. Common Stock | 28.8050 | -0.14% | 10968502 | 0.00 | 77 | #65 | Technology | Computer Hardware | ema50:24.6731ema200:23.2614max_pct:1min_pct:-1close_pct:-0.14previous_close:28.845 |
| S | SentinelOne, Inc. Class A Common Stock | 20.9450 | -0.17% | 3836661 | 0.00 | 77 | #38 | Technology | Software - Infrastructure | ema50:17.6965ema200:16.414max_pct:1min_pct:-1close_pct:-0.17previous_close:20.98 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 249.6300 | 0.11% | 654287 | 0.00 | 76 | #100 | Consumer Cyclical | Specialty Retail | ema50:221.7185ema200:204.3517max_pct:1min_pct:-1close_pct:0.11previous_close:249.3625 |
| CASY | Caseys General Stores, Inc. | 852.8000 | -0.73% | 182807 | 0.00 | 76 | #100 | Consumer Cyclical | Specialty Retail | ema50:830.7487ema200:728.0322max_pct:1min_pct:-1close_pct:-0.73previous_close:859.03 |
| ANF | Abercrombie & Fitch Company Common Stock | 109.5750 | -0.15% | 616061 | 0.00 | 76 | #44 | Consumer Cyclical | Apparel Retail | ema50:93.0501ema200:90.7006max_pct:1min_pct:-1close_pct:-0.15previous_close:109.745 |
| LGIH | LGI Homes, Inc. | 61.8190 | 0.10% | 410783 | 0.00 | 76 | #67 | Consumer Cyclical | Residential Construction | ema50:56.1213ema200:51.5683max_pct:1min_pct:-1close_pct:0.1previous_close:61.755 |
| TILE | Interface, Inc. | 35.3500 | 0.84% | 204549 | 0.00 | 76 | #68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:32.5884ema200:30.2405max_pct:1min_pct:-1close_pct:0.84previous_close:35.055 |
| BOW | Bowhead Specialty Holdings Inc. Common Stock | 33.6100 | 0.15% | 1209448 | 0.00 | 76 | #28 | Financial Services | Insurance - Property & Casualty | ema50:29.7216ema200:27.2028max_pct:1min_pct:-1close_pct:0.15previous_close:33.56 |
| FRST | Primis Financial Corp. | 16.4900 | 0.06% | 129775 | 0.00 | 76 | #27 | Financial Services | Banks - Regional | ema50:15.5633ema200:13.8649max_pct:1min_pct:-1close_pct:0.06previous_close:16.48 |
| KB | KB Financial Group Inc | 120.7350 | 0.08% | 181231 | 0.00 | 76 | #27 | Financial Services | Banks - Regional | ema50:113.189ema200:102.5626max_pct:1min_pct:-1close_pct:0.08previous_close:120.64 |
| ALL | Allstate Corporation (The) Common Stock | 264.4350 | 0.53% | 874251 | 0.00 | 76 | #28 | Financial Services | Insurance - Property & Casualty | ema50:243.3084ema200:220.6792max_pct:1min_pct:-1close_pct:0.53previous_close:263.0525 |
| AVTX | Avalo Therapeutics, Inc. | 18.7500 | 0.64% | 462665 | 0.00 | 76 | #92 | Healthcare | Biotechnology | ema50:17.7601ema200:16.1109max_pct:1min_pct:-1close_pct:0.64previous_close:18.63 |
| PHVS | Pharvaris N.V. | 33.5000 | 0.24% | 311123 | 0.00 | 76 | #92 | Healthcare | Biotechnology | ema50:32.8495ema200:29.2948max_pct:1min_pct:-1close_pct:0.24previous_close:33.42 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 350.8500 | 0.38% | 256340 | 0.00 | 76 | #63 | Healthcare | Medical Instruments & Supplies | ema50:337.197ema200:296.5888max_pct:1min_pct:-1close_pct:0.38previous_close:349.51 |
| INCY | Incyte Corporation | 119.7000 | -0.79% | 1245935 | 0.00 | 76 | #92 | Healthcare | Biotechnology | ema50:112.5258ema200:101.934max_pct:1min_pct:-1close_pct:-0.79previous_close:120.65 |
| ATKR | Atkore Inc. Common Stock | 93.6200 | 0.14% | 2698178 | 0.00 | 76 | #116 | Industrials | Electrical Equipment & Parts | ema50:76.4817ema200:70.4462max_pct:1min_pct:-1close_pct:0.14previous_close:93.49 |
| CSX | CSX Corporation | 51.1350 | 0.43% | 6557018 | 0.00 | 76 | #15 | Industrials | Railroads | ema50:48.5991ema200:42.7691max_pct:1min_pct:-1close_pct:0.43previous_close:50.915 |
| TRNS | Transcat, Inc. | 92.4000 | 0.54% | 311305 | 0.00 | 76 | #55 | Industrials | Specialty Business Services | ema50:86.4517ema200:78.3687max_pct:1min_pct:-1close_pct:0.54previous_close:91.905 |
| JHX | James Hardie Industries plc. Ordinary Shares | 28.3550 | 0.39% | 8152994 | 0.00 | 75 | #118 | Basic Materials | Building Materials | ema50:25.0316ema200:22.495max_pct:1min_pct:-1close_pct:0.39previous_close:28.245 |
| GIII | G-III Apparel Group, LTD. | 36.4500 | 0.33% | 207432 | 0.00 | 75 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:34.316ema200:31.0823max_pct:1min_pct:-1close_pct:0.33previous_close:36.33 |
| TBBB | BBB Foods Inc. Class A Common Shares | 41.8300 | -0.05% | 191288 | 0.00 | 75 | #83 | Consumer Defensive | Discount Stores | ema50:40.1977ema200:35.9126max_pct:1min_pct:-1close_pct:-0.05previous_close:41.85 |
| BUSE | First Busey Corporation | 31.4550 | -0.24% | 402158 | 0.00 | 75 | #27 | Financial Services | Banks - Regional | ema50:29.1935ema200:26.6848max_pct:1min_pct:-1close_pct:-0.24previous_close:31.53 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.6600 | 0.52% | 548302 | 0.00 | 75 | #14 | Financial Services | Banks - Diversified | ema50:115.0091ema200:103.1259max_pct:1min_pct:-1close_pct:0.52previous_close:118.05 |
| EGBN | Eagle Bancorp, Inc. | 28.2800 | -0.67% | 150041 | 0.00 | 75 | #27 | Financial Services | Banks - Regional | ema50:27.3644ema200:25.1695max_pct:1min_pct:-1close_pct:-0.67previous_close:28.47 |
| NTRS | Northern Trust Corporation | 184.6300 | 0.78% | 581586 | 0.00 | 75 | #98 | Financial Services | Asset Management | ema50:176.5919ema200:157.0132max_pct:1min_pct:-1close_pct:0.78previous_close:183.195 |
| PFG | Principal Financial Group Inc | 114.8100 | -0.41% | 733984 | 0.00 | 75 | #98 | Financial Services | Asset Management | ema50:109.1328ema200:97.6739max_pct:1min_pct:-1close_pct:-0.41previous_close:115.28 |
| CFG | Citizens Financial Group, Inc. Common Stock | 73.7400 | -0.28% | 1521191 | 0.00 | 75 | #27 | Financial Services | Banks - Regional | ema50:69.3822ema200:62.9343max_pct:1min_pct:-1close_pct:-0.28previous_close:73.95 |
| GL | Globe Life Inc. Common Stock | 184.0000 | -0.07% | 382239 | 0.00 | 75 | #24 | Financial Services | Insurance - Life | ema50:173.1532ema200:155.6612max_pct:1min_pct:-1close_pct:-0.07previous_close:184.13 |
| JXN | Jackson Financial Inc. Class A Common Stock | 134.6550 | 0.75% | 389621 | 0.00 | 75 | #24 | Financial Services | Insurance - Life | ema50:116.3825ema200:109.5348max_pct:1min_pct:-1close_pct:0.75previous_close:133.65 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.2150 | 0.09% | 6407955 | 0.00 | 75 | #47 | Healthcare | Drug Manufacturers - General | ema50:124.317ema200:112.5082max_pct:1min_pct:-1close_pct:0.09previous_close:128.105 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 357.8650 | -0.18% | 139701 | 0.00 | 75 | #34 | Industrials | Industrial Distribution | ema50:329.735ema200:296.5548max_pct:1min_pct:-1close_pct:-0.18previous_close:358.5 |
| HRI | Herc Holdings Inc. Common Stock | 170.1200 | -0.01% | 411134 | 0.00 | 75 | #30 | Industrials | Rental & Leasing Services | ema50:146.3516ema200:136.046max_pct:1min_pct:-1close_pct:-0.01previous_close:170.13 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.5900 | 0.07% | 365715 | 0.00 | 75 | #32 | Real Estate | REIT - Industrial | ema50:56.463ema200:51.3644max_pct:1min_pct:-1close_pct:0.07previous_close:60.545 |
| PAYO | Payoneer Global Inc. | 7.1200 | -0.07% | 2250502 | 0.00 | 75 | #38 | Technology | Software - Infrastructure | ema50:6.6738ema200:5.9911max_pct:1min_pct:-1close_pct:-0.07previous_close:7.125 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 417.4250 | 0.20% | 10848290 | 0.00 | 75 | #7 | Technology | Semiconductors | ema50:414.9096ema200:369.1798max_pct:1min_pct:-1close_pct:0.2previous_close:416.61 |
| ESQ | Esquire Financial Holdings, Inc. | 131.7850 | 0.87% | 37743 | 0.00 | 74 | #27 | Financial Services | Banks - Regional | ema50:119.5682ema200:110.9916max_pct:1min_pct:-1close_pct:0.87previous_close:130.65 |
| MS | Morgan Stanley Common Stock | 218.6900 | 0.49% | 2484382 | 0.00 | 74 | #115 | Financial Services | Capital Markets | ema50:211.559ema200:189.7976max_pct:1min_pct:-1close_pct:0.49previous_close:217.615 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 74 | #27 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| NIC | Nicolet Bankshares Inc. Common Stock | 174.4200 | -0.68% | 118740 | 0.00 | 74 | #27 | Financial Services | Banks - Regional | ema50:161.4206ema200:147.7977max_pct:1min_pct:-1close_pct:-0.68previous_close:175.615 |
| RBB | RBB Bancorp | 26.8601 | 0.07% | 77826 | 0.00 | 74 | #27 | Financial Services | Banks - Regional | ema50:25.8995ema200:23.1268max_pct:1min_pct:-1close_pct:0.07previous_close:26.84 |
| FFBC | First Financial Bancorp. | 34.4300 | -0.59% | 349123 | 0.00 | 74 | #27 | Financial Services | Banks - Regional | ema50:33.1278ema200:29.7359max_pct:1min_pct:-1close_pct:-0.59previous_close:34.635 |
| UBS | UBS Group AG Registered Ordinary Shares | 53.5700 | -0.10% | 1626073 | 0.00 | 74 | #14 | Financial Services | Banks - Diversified | ema50:50.4322ema200:45.6875max_pct:1min_pct:-1close_pct:-0.1previous_close:53.625 |
| BBIO | BridgeBio Pharma, Inc. | 81.9100 | 0.24% | 1578222 | 0.00 | 74 | #92 | Healthcare | Biotechnology | ema50:77.3367ema200:70.4745max_pct:1min_pct:-1close_pct:0.24previous_close:81.715 |
| CHE | Chemed Corp | 544.7600 | 0.71% | 113517 | 0.00 | 74 | #10 | Healthcare | Medical Care Facilities | ema50:482.2201ema200:446.6998max_pct:1min_pct:-1close_pct:0.71previous_close:540.91 |
| CYTK | Cytokinetics, Incorporated | 78.4100 | -0.38% | 747965 | 0.00 | 74 | #92 | Healthcare | Biotechnology | ema50:78.3449ema200:68.87max_pct:1min_pct:-1close_pct:-0.38previous_close:78.71 |
| HSIC | Henry Schein, Inc. | 90.1400 | 0.93% | 1104660 | 0.00 | 74 | #88 | Healthcare | Medical Distribution | ema50:83.2288ema200:77.2502max_pct:1min_pct:-1close_pct:0.93previous_close:89.31 |
| NVT | nVent Electric plc Ordinary Shares | 163.6500 | 0.28% | 1208140 | 0.00 | 74 | #116 | Industrials | Electrical Equipment & Parts | ema50:156.6615ema200:136.0979max_pct:1min_pct:-1close_pct:0.28previous_close:163.19 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 11.7200 | 0.56% | 1279340 | 0.00 | 74 | #3 | Real Estate | REIT - Hotel & Motel | ema50:11.3377ema200:10.2673max_pct:1min_pct:-1close_pct:0.56previous_close:11.655 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 74 | #29 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| ESE | ESCO Technologies Inc. Common Stock | 329.5200 | 1.00% | 99930 | 0.00 | 74 | #22 | Technology | Scientific & Technical Instruments | ema50:320.3462ema200:281.9268max_pct:1min_pct:-1close_pct:1.0previous_close:326.255 |
| JBL | Jabil Inc. Common Stock | 340.6900 | 0.31% | 485803 | 0.00 | 74 | #11 | Technology | Electronic Components | ema50:331.6005ema200:295.3589max_pct:1min_pct:-1close_pct:0.31previous_close:339.63 |
| SON | Sonoco Products Company Common Stock | 58.4200 | -0.34% | 442687 | 0.00 | 73 | #39 | Consumer Cyclical | Packaging & Containers | ema50:54.6151ema200:50.611max_pct:1min_pct:-1close_pct:-0.34previous_close:58.62 |
| CRI | Carter's, Inc. Common Stock | 39.5700 | -0.89% | 496303 | 0.00 | 73 | #44 | Consumer Cyclical | Apparel Retail | ema50:39.0204ema200:36.3247max_pct:1min_pct:-1close_pct:-0.89previous_close:39.925 |
| UTI | Universal Technical Institute Inc Common Stock | 41.9050 | -1.00% | 686370 | 0.00 | 73 | #79 | Consumer Defensive | Education & Training Services | ema50:40.7876ema200:35.9077max_pct:1min_pct:-1close_pct:-1.0previous_close:42.33 |
| CATY | Cathay General Bancorp | 64.2800 | -0.50% | 206402 | 0.00 | 73 | #27 | Financial Services | Banks - Regional | ema50:60.9125ema200:54.9824max_pct:1min_pct:-1close_pct:-0.5previous_close:64.605 |
| FSBC | Five Star Bancorp | 46.8700 | -0.45% | 92079 | 0.00 | 73 | #27 | Financial Services | Banks - Regional | ema50:46.1517ema200:40.8873max_pct:1min_pct:-1close_pct:-0.45previous_close:47.08 |
| CNOB | ConnectOne Bancorp, Inc. | 33.5000 | -0.92% | 176152 | 0.00 | 73 | #27 | Financial Services | Banks - Regional | ema50:32.0966ema200:29.0473max_pct:1min_pct:-1close_pct:-0.92previous_close:33.81 |
| NWBI | Northwest Bancshares, Inc. | 16.0000 | -0.34% | 725651 | 0.00 | 73 | #27 | Financial Services | Banks - Regional | ema50:15.0021ema200:13.6015max_pct:1min_pct:-1close_pct:-0.34previous_close:16.055 |
| SBLK | Star Bulk Carriers Corp. | 27.9800 | -0.89% | 630542 | 0.00 | 73 | #9 | Industrials | Marine Shipping | ema50:26.6707ema200:23.928max_pct:1min_pct:-1close_pct:-0.89previous_close:28.23 |
| CNI | Canadian National Railway Company Common Stock | 127.3200 | 0.19% | 1022374 | 0.00 | 73 | #15 | Industrials | Railroads | ema50:122.3685ema200:110.2764max_pct:1min_pct:-1close_pct:0.19previous_close:127.08 |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 37.4900 | -0.87% | 393716 | 0.00 | 73 | #25 | Real Estate | REIT - Office | ema50:35.8927ema200:32.6547max_pct:1min_pct:-1close_pct:-0.87previous_close:37.82 |
| WEX | WEX Inc. common stock | 189.5500 | 0.47% | 297606 | 0.00 | 73 | #38 | Technology | Software - Infrastructure | ema50:160.6436ema200:155.4327max_pct:1min_pct:-1close_pct:0.47previous_close:188.665 |
| BURL | Burlington Stores, Inc. Common Stock | 370.4400 | 0.93% | 439886 | 0.00 | 72 | #44 | Consumer Cyclical | Apparel Retail | ema50:339.8949ema200:312.1304max_pct:1min_pct:-1close_pct:0.93previous_close:367.04 |
| GM | General Motors Company Common Stock | 89.1200 | 0.93% | 2637937 | 0.00 | 72 | #123 | Consumer Cyclical | Auto Manufacturers | ema50:81.3644ema200:76.2722max_pct:1min_pct:-1close_pct:0.93previous_close:88.295 |
| LAD | Lithia Motors, Inc. Common Stock | 373.5400 | 0.74% | 167826 | 0.00 | 72 | #66 | Consumer Cyclical | Auto & Truck Dealerships | ema50:326.7675ema200:308.241max_pct:1min_pct:-1close_pct:0.74previous_close:370.8 |
| APEI | American Public Education, Inc. | 53.4800 | -0.39% | 141807 | 0.00 | 72 | #79 | Consumer Defensive | Education & Training Services | ema50:52.5571ema200:48.4062max_pct:1min_pct:-1close_pct:-0.39previous_close:53.69 |
| FULT | Fulton Financial Corporation | 24.8150 | -0.46% | 1273072 | 0.00 | 72 | #27 | Financial Services | Banks - Regional | ema50:23.6661ema200:21.5272max_pct:1min_pct:-1close_pct:-0.46previous_close:24.93 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1066.0150 | 0.96% | 1139343 | 0.00 | 72 | #115 | Financial Services | Capital Markets | ema50:1035.8553ema200:940.6914max_pct:1min_pct:-1close_pct:0.96previous_close:1055.92 |
| HOPE | Hope Bancorp, Inc. | 14.2450 | -0.90% | 717456 | 0.00 | 72 | #27 | Financial Services | Banks - Regional | ema50:13.3645ema200:12.1847max_pct:1min_pct:-1close_pct:-0.9previous_close:14.375 |
| OFG | OFG Bancorp Common Stock | 53.2200 | -0.24% | 101223 | 0.00 | 72 | #27 | Financial Services | Banks - Regional | ema50:49.528ema200:45.1833max_pct:1min_pct:-1close_pct:-0.24previous_close:53.35 |
| USB | U.S. Bancorp Common Stock | 64.6600 | 0.35% | 5575235 | 0.00 | 72 | #27 | Financial Services | Banks - Regional | ema50:60.8575ema200:55.8793max_pct:1min_pct:-1close_pct:0.35previous_close:64.435 |
| NBTB | NBT Bancorp Inc. | 53.4300 | -0.95% | 175498 | 0.00 | 72 | #27 | Financial Services | Banks - Regional | ema50:49.9803ema200:45.7564max_pct:1min_pct:-1close_pct:-0.95previous_close:53.945 |
| MFC | Manulife Financial Corporation Common Stock | 44.5050 | -0.36% | 2694616 | 0.00 | 72 | #24 | Financial Services | Insurance - Life | ema50:41.6503ema200:37.6924max_pct:1min_pct:-1close_pct:-0.36previous_close:44.665 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 72 | #92 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |
| GEV | GE Vernova Inc. Common Stock | 1025.1500 | 0.25% | 1283869 | 0.00 | 72 | #59 | Industrials | Specialty Industrial Machinery | ema50:1021.1888ema200:889.8956max_pct:1min_pct:-1close_pct:0.25previous_close:1022.605 |
| KFY | Korn Ferry Common Stock | 83.7700 | 0.52% | 159416 | 0.00 | 72 | #18 | Industrials | Staffing & Employment Services | ema50:75.0501ema200:69.7943max_pct:1min_pct:-1close_pct:0.52previous_close:83.335 |
| MHK | Mohawk Industries, Inc. Common Stock | 136.9400 | 0.12% | 563517 | 0.00 | 71 | #68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:113.9823ema200:113.7187max_pct:1min_pct:-1close_pct:0.12previous_close:136.77 |
| CZR | Caesars Entertainment, Inc. | 30.0650 | 0.03% | 1933699 | 0.00 | 71 | #75 | Consumer Cyclical | Resorts & Casinos | ema50:29.4089ema200:26.932max_pct:1min_pct:-1close_pct:0.03previous_close:30.055 |
| CNS | Cohen & Steers Inc Common Stock | 84.2500 | -0.52% | 124926 | 0.00 | 71 | #98 | Financial Services | Asset Management | ema50:77.7891ema200:70.7493max_pct:1min_pct:-1close_pct:-0.52previous_close:84.69 |
| EIG | Employers Holdings Inc Common Stock | 50.7600 | 0.63% | 89757 | 0.00 | 71 | #76 | Financial Services | Insurance - Specialty | ema50:48.426ema200:44.3989max_pct:1min_pct:-1close_pct:0.63previous_close:50.44 |
| GABC | German American Bancorp, Inc. | 51.0000 | -0.49% | 62309 | 0.00 | 71 | #27 | Financial Services | Banks - Regional | ema50:47.3799ema200:43.61max_pct:1min_pct:-1close_pct:-0.49previous_close:51.25 |
| GOLD | Gold.com, Inc. Common Stock | 43.5500 | 0.50% | 322147 | 0.00 | 71 | #115 | Financial Services | Capital Markets | ema50:41.4736ema200:40.064max_pct:1min_pct:-1close_pct:0.5previous_close:43.335 |
| MET | MetLife, Inc. Common Stock | 96.6200 | 0.25% | 2303559 | 0.00 | 71 | #24 | Financial Services | Insurance - Life | ema50:89.8101ema200:81.9904max_pct:1min_pct:-1close_pct:0.25previous_close:96.375 |
| MPB | Mid Penn Bancorp | 38.2950 | -0.26% | 69306 | 0.00 | 71 | #27 | Financial Services | Banks - Regional | ema50:35.3407ema200:32.9936max_pct:1min_pct:-1close_pct:-0.26previous_close:38.395 |
| SLF | Sun Life Financial Inc. Common Stock | 81.9200 | -0.07% | 619869 | 0.00 | 71 | #49 | Financial Services | Insurance - Diversified | ema50:78.469ema200:69.8273max_pct:1min_pct:-1close_pct:-0.07previous_close:81.98 |
| VLY | Valley National Bancorp | 14.7950 | -0.54% | 4653477 | 0.00 | 71 | #27 | Financial Services | Banks - Regional | ema50:14.2899ema200:12.9854max_pct:1min_pct:-1close_pct:-0.54previous_close:14.875 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 22.6200 | 0.18% | 250227 | 0.00 | 71 | #98 | Financial Services | Asset Management | ema50:20.9978ema200:19.2894max_pct:1min_pct:-1close_pct:0.18previous_close:22.58 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.1200 | -0.95% | 116831 | 0.00 | 71 | #98 | Financial Services | Asset Management | ema50:13.8162ema200:12.4421max_pct:1min_pct:-1close_pct:-0.95previous_close:14.255 |
| DRUG | Bright Minds Biosciences Inc. | 79.2400 | 0.96% | 97659 | 0.00 | 71 | #92 | Healthcare | Biotechnology | ema50:73.622ema200:72.9795max_pct:1min_pct:-1close_pct:0.96previous_close:78.49 |
| HALO | Halozyme Therapeutics, Inc. | 83.1400 | 0.20% | 797683 | 0.00 | 71 | #92 | Healthcare | Biotechnology | ema50:76.4737ema200:72.3286max_pct:1min_pct:-1close_pct:0.2previous_close:82.975 |
| IEX | IDEX Corporation Common Stock | 237.9400 | 0.03% | 262684 | 0.00 | 71 | #59 | Industrials | Specialty Industrial Machinery | ema50:222.2736ema200:201.887max_pct:1min_pct:-1close_pct:0.03previous_close:237.88 |
| AZZ | AZZ Inc. | 153.1450 | 0.14% | 94520 | 0.00 | 71 | #55 | Industrials | Specialty Business Services | ema50:146.7876ema200:133.2429max_pct:1min_pct:-1close_pct:0.14previous_close:152.935 |
| ADAM | Adamas Trust, Inc. | 9.4350 | -0.63% | 416964 | 0.00 | 71 | #126 | Real Estate | REIT - Mortgage | ema50:8.9749ema200:8.2307max_pct:1min_pct:-1close_pct:-0.63previous_close:9.495 |
| TXRH | Texas Roadhouse, Inc. | 208.6900 | 0.15% | 683482 | 0.00 | 70 | #93 | Consumer Cyclical | Restaurants | ema50:189.6395ema200:176.5141max_pct:1min_pct:-1close_pct:0.15previous_close:208.38 |
| KTB | Kontoor Brands, Inc. Common Stock | 83.4050 | -0.75% | 371347 | 0.00 | 70 | #20 | Consumer Cyclical | Apparel Manufacturing | ema50:80.9452ema200:75.0637max_pct:1min_pct:-1close_pct:-0.75previous_close:84.035 |
| C | Citigroup, Inc. Common Stock | 137.9200 | 0.61% | 5960340 | 0.00 | 70 | #14 | Financial Services | Banks - Diversified | ema50:133.6884ema200:122.1134max_pct:1min_pct:-1close_pct:0.61previous_close:137.085 |
| EBC | Eastern Bankshares, Inc. | 23.2600 | -0.73% | 2343708 | 0.00 | 70 | #27 | Financial Services | Banks - Regional | ema50:21.9676ema200:20.2409max_pct:1min_pct:-1close_pct:-0.73previous_close:23.43 |
| FITB | Fifth Third Bancorp | 57.7750 | -0.32% | 3088707 | 0.00 | 70 | #27 | Financial Services | Banks - Regional | ema50:55.2714ema200:50.5743max_pct:1min_pct:-1close_pct:-0.32previous_close:57.96 |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 19.8200 | 0.79% | 135896 | 0.00 | 70 | #98 | Financial Services | Asset Management | ema50:18.9777ema200:17.2045max_pct:1min_pct:-1close_pct:0.79previous_close:19.665 |
| MTB | M&T Bank Corporation Common Stock | 251.9300 | -0.67% | 661939 | 0.00 | 70 | #27 | Financial Services | Banks - Regional | ema50:237.8411ema200:218.72max_pct:1min_pct:-1close_pct:-0.67previous_close:253.62 |
| FHI | Federated Hermes, Inc. Common Stock | 64.3400 | -0.43% | 559955 | 0.00 | 70 | #98 | Financial Services | Asset Management | ema50:58.4967ema200:55.6162max_pct:1min_pct:-1close_pct:-0.43previous_close:64.62 |
| LOB | Live Oak Bancshares, Inc. Common Stock | 43.9350 | -0.02% | 175638 | 0.00 | 70 | #27 | Financial Services | Banks - Regional | ema50:40.6908ema200:37.8548max_pct:1min_pct:-1close_pct:-0.02previous_close:43.9425 |
| ZION | Zions Bancorporation N.A. | 71.7700 | -0.29% | 978589 | 0.00 | 70 | #27 | Financial Services | Banks - Regional | ema50:68.0067ema200:62.3111max_pct:1min_pct:-1close_pct:-0.29previous_close:71.98 |
| XGN | Exagen Inc. | 6.4600 | 0.16% | 1107530 | 0.00 | 70 | #46 | Healthcare | Diagnostics & Research | ema50:4.5489ema200:5.2464max_pct:1min_pct:-1close_pct:0.16previous_close:6.45 |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 17.1200 | 0.29% | 157012 | 0.00 | 70 | #59 | Industrials | Specialty Industrial Machinery | ema50:16.8671ema200:15.1817max_pct:1min_pct:-1close_pct:0.29previous_close:17.07 |
| IHF | iShares U.S. Healthcare Providers ETF | 56.7000 | 0.25% | 604905 | 0.00 | 70 | N/A | INDUSTRY_US | ema50:54.6727ema200:50.1907max_pct:1min_pct:-1close_pct:0.25previous_close:56.5601 |