Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | 146.9900 | 2.92% | 862732 | 1.03 | 98 | #60 | Basic Materials | Specialty Chemicals | close:146.99ema200:67.4308prev_close:142.82market_cap_millions:18811.99 |
| MU | Micron Technology, Inc. | 910.1900 | 1.91% | 27723572 | 0.72 | 98 | #7 | Technology | Semiconductors | close:910.19ema200:602.0554prev_close:893.15market_cap_millions:479613.26 |
| RVMD | Revolution Medicines, Inc. | 195.6100 | 0.90% | 1239462 | 1.04 | 97 | #92 | Healthcare | Biotechnology | close:195.61ema200:125.9919prev_close:193.86market_cap_millions:18798.73 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 53.4750 | 1.76% | 13425340 | 1.06 | 97 | #57 | Technology | Communication Equipment | close:53.475ema200:33.0761prev_close:52.55market_cap_millions:28799.22 |
| GH | Guardant Health, Inc. | 162.0550 | 1.03% | 1169569 | 0.80 | 96 | #46 | Healthcare | Diagnostics & Research | close:162.055ema200:109.5659prev_close:160.41market_cap_millions:11213.76 |
| INTC | Intel Corporation | 102.2998 | 1.74% | 69986461 | 0.77 | 95 | #7 | Technology | Semiconductors | close:102.2998ema200:75.7839prev_close:100.55market_cap_millions:228629.32 |
| SNOW | Snowflake Inc. Common Stock | 318.8100 | 0.32% | 3457567 | 0.92 | 94 | #36 | Technology | Software - Application | close:318.81ema200:216.2535prev_close:317.8market_cap_millions:61137.45 |
| ATI | ATI Inc. Common Stock | 204.6900 | 1.99% | 2052041 | 2.14 | 93 | #62 | Industrials | Metal Fabrication | close:204.69ema200:151.3222prev_close:200.705market_cap_millions:19440.85 |
| SN | SharkNinja, Inc. Ordinary Shares | 182.5150 | 8.74% | 3129612 | 2.72 | 92 | #68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | close:182.515ema200:123.2427prev_close:167.85market_cap_millions:14129.94 |
| CNC | Centene Corporation Common Stock | 67.4750 | 5.08% | 4825329 | 1.46 | 92 | #6 | Healthcare | Healthcare Plans | close:67.475ema200:51.3987prev_close:64.215market_cap_millions:16941.51 |
| MT | Arcelor Mittal NY Registry Shares NEW | 75.5100 | 0.17% | 1360419 | 1.00 | 91 | #73 | Basic Materials | Steel | close:75.51ema200:56.4566prev_close:75.385market_cap_millions:38885.74 |
| COHR | Coherent Corp. Common Stock | 331.2700 | 1.13% | 4677748 | 1.20 | 91 | #22 | Technology | Scientific & Technical Instruments | close:331.27ema200:267.5567prev_close:327.58market_cap_millions:45513.09 |
| JAZZ | Jazz Pharmaceuticals plc | 259.6300 | 0.13% | 417200 | 0.88 | 90 | #92 | Healthcare | Biotechnology | close:259.63ema200:199.1145prev_close:259.3market_cap_millions:10991.6 |
| BE | Bloom Energy Corporation Class A Common Stock | 235.3500 | 2.18% | 10177801 | 0.70 | 90 | #116 | Industrials | Electrical Equipment & Parts | close:235.35ema200:188.1031prev_close:230.3288market_cap_millions:43347.51 |
| VIK | Viking Holdings Ltd Ordinary Shares | 108.8800 | 0.51% | 1210608 | 0.96 | 89 | #35 | Consumer Cyclical | Travel Services | close:108.88ema200:81.2555prev_close:108.33market_cap_millions:30456.1 |
| NUE | Nucor Corporation Common Stock | 275.4000 | 0.53% | 1774250 | 2.03 | 88 | #73 | Basic Materials | Steel | close:275.4ema200:200.7861prev_close:273.935market_cap_millions:37413.81 |
| CSCO | Cisco Systems, Inc. | 122.7100 | 1.06% | 10603626 | 0.86 | 88 | #57 | Technology | Communication Equipment | close:122.71ema200:94.8592prev_close:121.42market_cap_millions:309489.24 |
| DAL | Delta Air Lines, Inc. Common Stock | 93.7200 | 0.73% | 3662000 | 0.79 | 87 | #23 | Industrials | Airlines | close:93.72ema200:72.9554prev_close:93.04market_cap_millions:38391.02 |
| STT | State Street Corporation Common Stock | 187.9350 | 1.25% | 860245 | 0.57 | 86 | #98 | Financial Services | Asset Management | close:187.935ema200:145.9192prev_close:185.62market_cap_millions:33891.77 |
| ZBRA | Zebra Technologies Corporation | 372.3650 | 1.68% | 1086222 | 1.71 | 86 | #57 | Technology | Communication Equipment | close:372.365ema200:256.3894prev_close:366.2015market_cap_millions:10269.84 |
| EXPE | Expedia Group, Inc. | 320.9700 | 2.98% | 1895382 | 2.01 | 85 | #35 | Consumer Cyclical | Travel Services | close:320.97ema200:241.9835prev_close:311.685market_cap_millions:27983.29 |
| SWK | Stanley Black & Decker, Inc. Common Stock | 103.5500 | 1.28% | 1419540 | 1.29 | 85 | #40 | Industrials | Tools & Accessories | close:103.55ema200:79.5227prev_close:102.24market_cap_millions:10893.34 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.7050 | 3.43% | 3686011 | 1.01 | 84 | #27 | Financial Services | Banks - Regional | close:10.705ema200:8.6194prev_close:10.35market_cap_millions:93328.83 |
| BWA | BorgWarner Inc. Common Stock | 67.1000 | 6.54% | 2337613 | 1.78 | 83 | #102 | Consumer Cyclical | Auto Parts | close:67.1ema200:56.577prev_close:62.98market_cap_millions:10816.21 |
| MGA | Magna International, Inc. Common Stock | 71.5800 | 2.16% | 1080058 | 1.09 | 83 | #102 | Consumer Cyclical | Auto Parts | close:71.58ema200:58.3465prev_close:70.065market_cap_millions:15498.3 |
| EXEL | Exelixis, Inc. | 56.8600 | 1.40% | 2201142 | 1.61 | 83 | #92 | Healthcare | Biotechnology | close:56.86ema200:47.7242prev_close:56.075market_cap_millions:11056.95 |
| JBHT | J.B. Hunt Transport Services, Inc. | 273.7900 | 0.22% | 365336 | 0.50 | 83 | #119 | Industrials | Integrated Freight & Logistics | close:273.79ema200:232.1544prev_close:273.2market_cap_millions:19067.47 |
| ROST | Ross Stores, Inc. | 253.2501 | 0.54% | 1032488 | 0.81 | 82 | #44 | Consumer Cyclical | Apparel Retail | close:253.2501ema200:206.2293prev_close:251.88market_cap_millions:67087.68 |
| AIZ | Assurant, Inc. Common Stock | 300.5650 | 6.36% | 490537 | 2.20 | 82 | #28 | Financial Services | Insurance - Property & Casualty | close:300.565ema200:241.6914prev_close:282.6market_cap_millions:10944.23 |
| ARMK | Aramark Common Stock | 56.9350 | 1.27% | 1412695 | 0.95 | 82 | #55 | Industrials | Specialty Business Services | close:56.935ema200:47.0788prev_close:56.22market_cap_millions:10513.44 |
| HST | Host Hotels & Resorts, Inc. | 25.0700 | 0.26% | 5729072 | 1.17 | 82 | #3 | Real Estate | REIT - Hotel & Motel | close:25.07ema200:20.8358prev_close:25.005market_cap_millions:12895.72 |
| FCX | Freeport-McMoRan, Inc. Common Stock | 69.5000 | 3.48% | 12112848 | 1.21 | 81 | #110 | Basic Materials | Copper | close:69.5ema200:58.083prev_close:67.16market_cap_millions:81029.43 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.1400 | 2.34% | 2221852 | 0.75 | 81 | #141 | Basic Materials | Other Industrial Metals & Mining | close:66.14ema200:54.5123prev_close:64.63market_cap_millions:24294.36 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.4550 | 2.56% | 2596280 | 0.89 | 81 | #14 | Financial Services | Banks - Diversified | close:22.455ema200:18.5095prev_close:21.895market_cap_millions:185455.23 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.6650 | 1.38% | 26880296 | 2.91 | 81 | #14 | Financial Services | Banks - Diversified | close:14.665ema200:12.0181prev_close:14.465market_cap_millions:156776.71 |
| TRV | The Travelers Companies, Inc. Common Stock | 382.8000 | 1.25% | 859916 | 0.58 | 81 | #28 | Financial Services | Insurance - Property & Casualty | close:382.8ema200:308.0675prev_close:378.08market_cap_millions:67474.45 |
| HWM | Howmet Aerospace Inc. Common Stock | 290.5425 | 0.39% | 1385226 | 1.30 | 81 | #107 | Industrials | Aerospace & Defense | close:290.5425ema200:242.0624prev_close:289.425market_cap_millions:95291.88 |
| BMO | Bank Of Montreal Common Stock | 181.6800 | 0.95% | 305848 | 0.61 | 80 | #14 | Financial Services | Banks - Diversified | close:181.68ema200:150.3671prev_close:179.97market_cap_millions:95724.84 |
| SCCO | Southern Copper Corporation Common Stock | 197.9000 | 1.12% | 877474 | 1.13 | 79 | #110 | Basic Materials | Copper | close:197.9ema200:166.4852prev_close:195.715market_cap_millions:141116.77 |
| BAP | Credicorp Ltd. Common Stock | 396.5250 | 0.99% | 128230 | 0.71 | 79 | #27 | Financial Services | Banks - Regional | close:396.525ema200:331.0369prev_close:392.63market_cap_millions:25848.11 |
| ING | ING Group, N.V. Common Stock | 35.9500 | 1.61% | 4338481 | 2.08 | 79 | #14 | Financial Services | Banks - Diversified | close:35.95ema200:28.9242prev_close:35.38market_cap_millions:73751.9 |
| RY | Royal Bank Of Canada Common Stock | 211.4100 | 1.25% | 654117 | 0.77 | 79 | #14 | Financial Services | Banks - Diversified | close:211.41ema200:178.5199prev_close:208.81market_cap_millions:225719.63 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.4550 | 1.71% | 722499 | 0.49 | 79 | #14 | Financial Services | Banks - Diversified | close:121.455ema200:102.4072prev_close:119.415market_cap_millions:155826.13 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.5800 | 0.23% | 2062056 | 1.17 | 79 | #92 | Healthcare | Biotechnology | close:57.58ema200:48.3027prev_close:57.45market_cap_millions:26404.38 |
| LUV | Southwest Airlines Company Common Stock | 48.9950 | 0.79% | 2497800 | 0.72 | 79 | #23 | Industrials | Airlines | close:48.995ema200:42.064prev_close:48.61market_cap_millions:20039.76 |
| ANET | Arista Networks, Inc. Common Stock | 199.9600 | 4.32% | 16816530 | 2.85 | 79 | #65 | Technology | Computer Hardware | close:199.96ema200:149.1285prev_close:191.675market_cap_millions:168202.72 |
| MNST | Monster Beverage Corporation | 94.4700 | 0.32% | 2520955 | 0.80 | 78 | #37 | Consumer Defensive | Beverages - Non-Alcoholic | close:94.47ema200:82.4032prev_close:94.17market_cap_millions:75434.46 |
| DOC | Healthpeak Properties, Inc. Common Stock | 21.9250 | 1.60% | 7039762 | 1.93 | 78 | #21 | Real Estate | REIT - Healthcare Facilities | close:21.925ema200:18.8114prev_close:21.58market_cap_millions:11801.85 |
| AKAM | Akamai Technologies, Inc. | 123.0550 | 0.09% | 2020918 | 0.86 | 78 | #38 | Technology | Software - Infrastructure | close:123.055ema200:109.5329prev_close:122.94market_cap_millions:15600.1 |
| ENTG | Entegris, Inc. | 146.4200 | 1.01% | 1653735 | 0.93 | 78 | #4 | Technology | Semiconductor Equipment & Materials | close:146.42ema200:123.9183prev_close:144.9501market_cap_millions:16447.73 |
| IVZ | Invesco Ltd Common Stock | 32.0350 | 0.23% | 3521971 | 1.02 | 77 | #98 | Financial Services | Asset Management | close:32.035ema200:25.737prev_close:31.96market_cap_millions:10204.5 |
| DGX | Quest Diagnostics Incorporated Common Stock | 236.5992 | 1.02% | 444750 | 0.61 | 77 | #46 | Healthcare | Diagnostics & Research | close:236.5992ema200:197.0796prev_close:234.21market_cap_millions:22215.1 |
| GE | GE Aerospace Common Stock | 380.8000 | 0.70% | 1921113 | 0.77 | 77 | #107 | Industrials | Aerospace & Defense | close:380.8ema200:316.5386prev_close:378.14market_cap_millions:316117.19 |
| WCC | WESCO International, Inc. Common Stock | 373.8950 | 0.01% | 399698 | 0.77 | 77 | #34 | Industrials | Industrial Distribution | close:373.895ema200:299.5996prev_close:373.87market_cap_millions:12462.8 |
| APH | Amphenol Corporation Common Stock | 173.3400 | 1.05% | 4481750 | 0.94 | 77 | #11 | Technology | Electronic Components | close:173.34ema200:140.4975prev_close:171.54market_cap_millions:164616.47 |
| RS | Reliance, Inc. Common Stock | 421.3300 | 1.41% | 244021 | 1.23 | 76 | #73 | Basic Materials | Steel | close:421.33ema200:346.4621prev_close:415.47market_cap_millions:15552.23 |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 249.6300 | 0.11% | 654287 | 1.31 | 76 | #100 | Consumer Cyclical | Specialty Retail | close:249.63ema200:201.9251prev_close:249.3625market_cap_millions:21487.34 |
| ALL | Allstate Corporation (The) Common Stock | 264.4350 | 0.53% | 874251 | 0.95 | 76 | #28 | Financial Services | Insurance - Property & Casualty | close:264.435ema200:220.2898prev_close:263.0525market_cap_millions:53508.51 |
| KB | KB Financial Group Inc | 120.7350 | 0.08% | 181231 | 0.81 | 76 | #27 | Financial Services | Banks - Regional | close:120.735ema200:101.8353prev_close:120.64market_cap_millions:35668.72 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 350.8500 | 0.38% | 256340 | 0.50 | 76 | #63 | Healthcare | Medical Instruments & Supplies | close:350.85ema200:293.3258prev_close:349.51market_cap_millions:16958.18 |
| CSX | CSX Corporation | 51.1350 | 0.43% | 6557018 | 0.75 | 76 | #15 | Industrials | Railroads | close:51.135ema200:42.7131prev_close:50.915market_cap_millions:73080.58 |
| RBRK | Rubrik, Inc. Class A Common Stock | 84.1600 | 3.61% | 2598285 | 1.54 | 76 | #38 | Technology | Software - Infrastructure | close:84.16ema200:70.5209prev_close:81.23market_cap_millions:10693.56 |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 87.9600 | 8.90% | 2489855 | 2.44 | 75 | #60 | Basic Materials | Specialty Chemicals | close:87.96ema200:73.8958prev_close:80.77market_cap_millions:17826.87 |
| JHX | James Hardie Industries plc. Ordinary Shares | 28.3550 | 0.39% | 8152994 | 1.63 | 75 | #118 | Basic Materials | Building Materials | close:28.355ema200:23.0049prev_close:28.245market_cap_millions:11394.2 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.6600 | 0.52% | 548302 | 0.86 | 75 | #14 | Financial Services | Banks - Diversified | close:118.66ema200:101.9345prev_close:118.05market_cap_millions:87700.15 |
| NTRS | Northern Trust Corporation | 184.6300 | 0.78% | 581586 | 0.82 | 75 | #98 | Financial Services | Asset Management | close:184.63ema200:155.3874prev_close:183.195market_cap_millions:25443.54 |
| AMGN | Amgen Inc. | 404.4400 | 3.96% | 3915717 | 2.66 | 75 | #47 | Healthcare | Drug Manufacturers - General | close:404.44ema200:341.7333prev_close:389.03market_cap_millions:197411.96 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.2150 | 0.09% | 6407955 | 1.17 | 75 | #47 | Healthcare | Drug Manufacturers - General | close:128.215ema200:112.2161prev_close:128.105market_cap_millions:285833.23 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 417.4250 | 0.20% | 10848290 | 0.88 | 75 | #7 | Technology | Semiconductors | close:417.425ema200:363.8709prev_close:416.61market_cap_millions:1754646.45 |
| TPR | Tapestry, Inc. Common Stock | 158.9200 | 1.77% | 1181478 | 1.05 | 74 | #113 | Consumer Cyclical | Luxury Goods | close:158.92ema200:134.2932prev_close:156.15market_cap_millions:29080.73 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.5150 | 1.50% | 1228506 | 1.09 | 74 | #14 | Financial Services | Banks - Diversified | close:88.515ema200:75.9881prev_close:87.21market_cap_millions:85090.78 |
| MS | Morgan Stanley Common Stock | 218.6900 | 0.49% | 2484382 | 0.62 | 74 | #115 | Financial Services | Capital Markets | close:218.69ema200:187.227prev_close:217.615market_cap_millions:245911.91 |
| BBIO | BridgeBio Pharma, Inc. | 81.9100 | 0.24% | 1578222 | 0.68 | 74 | #92 | Healthcare | Biotechnology | close:81.91ema200:69.1767prev_close:81.715market_cap_millions:13456.02 |
| LLY | Eli Lilly and Company Common Stock | 1166.1550 | 4.79% | 4903910 | 2.79 | 74 | #47 | Healthcare | Drug Manufacturers - General | close:1166.155ema200:1019.1136prev_close:1112.8market_cap_millions:881665.11 |
| NVT | nVent Electric plc Ordinary Shares | 163.6500 | 0.28% | 1208140 | 0.80 | 74 | #116 | Industrials | Electrical Equipment & Parts | close:163.65ema200:133.5008prev_close:163.19market_cap_millions:17778.92 |
| RTX | RTX Corporation Common Stock | 222.5300 | 1.98% | 2919514 | 0.95 | 74 | #107 | Industrials | Aerospace & Defense | close:222.53ema200:185.0625prev_close:218.205market_cap_millions:275278.66 |
| JBL | Jabil Inc. Common Stock | 340.6900 | 0.31% | 485803 | 0.74 | 74 | #11 | Technology | Electronic Components | close:340.69ema200:291.7518prev_close:339.63market_cap_millions:26775.18 |
| BCS | Barclays PLC Common Stock | 28.4950 | 1.46% | 3792244 | 0.78 | 73 | #14 | Financial Services | Banks - Diversified | close:28.495ema200:24.0601prev_close:28.085market_cap_millions:70489.8 |
| ELAN | Elanco Animal Health Incorporated Common Stock | 26.3300 | 2.95% | 10996959 | 3.20 | 73 | #97 | Healthcare | Drug Manufacturers - Specialty & Generic | close:26.33ema200:22.8003prev_close:25.575market_cap_millions:11405.04 |
| CNI | Canadian National Railway Company Common Stock | 127.3200 | 0.19% | 1022374 | 0.85 | 73 | #15 | Industrials | Railroads | close:127.32ema200:111.0579prev_close:127.08market_cap_millions:64291.68 |
| BURL | Burlington Stores, Inc. Common Stock | 370.4400 | 0.93% | 439886 | 1.13 | 72 | #44 | Consumer Cyclical | Apparel Retail | close:370.44ema200:311.158prev_close:367.04market_cap_millions:18670.44 |
| GM | General Motors Company Common Stock | 89.1200 | 0.93% | 2637937 | 0.57 | 72 | #123 | Consumer Cyclical | Auto Manufacturers | close:89.12ema200:75.4587prev_close:88.295market_cap_millions:67529.83 |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 1066.0150 | 0.96% | 1139343 | 0.80 | 72 | #115 | Financial Services | Capital Markets | close:1066.015ema200:925.3289prev_close:1055.92market_cap_millions:234607.08 |
| USB | U.S. Bancorp Common Stock | 64.6600 | 0.35% | 5575235 | 1.08 | 72 | #27 | Financial Services | Banks - Regional | close:64.66ema200:55.2908prev_close:64.435market_cap_millions:79238.48 |
| CAH | Cardinal Health, Inc. Common Stock | 239.1700 | 2.95% | 1171953 | 1.01 | 72 | #88 | Healthcare | Medical Distribution | close:239.17ema200:206.6246prev_close:232.32market_cap_millions:51082.4 |
| IQV | IQVIA Holdings, Inc. Common Stock | 236.4150 | 3.57% | 996154 | 0.97 | 72 | #46 | Healthcare | Diagnostics & Research | close:236.415ema200:190.1539prev_close:228.26market_cap_millions:27952.98 |
| JNJ | Johnson & Johnson Common Stock | 258.0600 | 1.53% | 3577991 | 0.72 | 72 | #47 | Healthcare | Drug Manufacturers - General | close:258.06ema200:226.1807prev_close:254.18market_cap_millions:582038.85 |
| GEV | GE Vernova Inc. Common Stock | 1025.1500 | 0.25% | 1283869 | 0.58 | 72 | #59 | Industrials | Specialty Industrial Machinery | close:1025.15ema200:879.677prev_close:1022.605market_cap_millions:218418.4 |
| MET | MetLife, Inc. Common Stock | 96.6200 | 0.25% | 2303559 | 0.94 | 71 | #24 | Financial Services | Insurance - Life | close:96.62ema200:81.9049prev_close:96.375market_cap_millions:44784.87 |
| IEX | IDEX Corporation Common Stock | 237.9400 | 0.03% | 262684 | 0.54 | 71 | #59 | Industrials | Specialty Industrial Machinery | close:237.94ema200:203.5564prev_close:237.88market_cap_millions:14085.17 |
| RIO | Rio Tinto Plc Common Stock | 101.4700 | 2.43% | 2163529 | 0.94 | 70 | #141 | Basic Materials | Other Industrial Metals & Mining | close:101.47ema200:88.9033prev_close:99.06market_cap_millions:142788.89 |
| TXRH | Texas Roadhouse, Inc. | 208.6900 | 0.15% | 683482 | 1.30 | 70 | #93 | Consumer Cyclical | Restaurants | close:208.69ema200:179.7965prev_close:208.38market_cap_millions:11260.71 |
| C | Citigroup, Inc. Common Stock | 137.9200 | 0.61% | 5960340 | 0.75 | 70 | #14 | Financial Services | Banks - Diversified | close:137.92ema200:120.0193prev_close:137.085market_cap_millions:184885.53 |
| CMI | Cummins Inc. Common Stock | 654.0850 | 2.69% | 1040588 | 1.52 | 70 | #59 | Industrials | Specialty Industrial Machinery | close:654.085ema200:584.5246prev_close:636.95market_cap_millions:74016.62 |
| VRT | Vertiv Holdings, LLC Class A Common Stock | 278.6150 | 2.20% | 3955489 | 0.77 | 70 | #116 | Industrials | Electrical Equipment & Parts | close:278.615ema200:255.1906prev_close:272.625market_cap_millions:99047.1 |
| SKM | SK Telecom Co., Ltd. Common Stock | 34.8900 | 0.17% | 1997528 | 0.93 | 69 | #125 | Communication Services | Telecom Services | close:34.89ema200:30.6468prev_close:34.83market_cap_millions:10771.91 |
| BAC | Bank of America Corporation Common Stock | 63.4150 | 0.59% | 20110806 | 0.89 | 69 | #14 | Financial Services | Banks - Diversified | close:63.415ema200:53.6457prev_close:63.045market_cap_millions:341172.62 |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 255.4250 | 0.25% | 936694 | 0.86 | 69 | #27 | Financial Services | Banks - Regional | close:255.425ema200:220.748prev_close:254.78market_cap_millions:81319.66 |
| JCI | Johnson Controls International plc Ordinary Share | 154.4350 | 0.67% | 2813570 | 1.24 | 69 | #82 | Industrials | Building Products & Equipment | close:154.435ema200:132.5072prev_close:153.4market_cap_millions:79666.54 |
| WELL | Welltower Inc. Common Stock | 235.7050 | 2.09% | 1190338 | 0.71 | 69 | #21 | Real Estate | REIT - Healthcare Facilities | close:235.705ema200:205.9521prev_close:230.88market_cap_millions:145006.94 |
| PKG | Packaging Corporation of America Common Stock | 257.1600 | 0.63% | 356726 | 0.72 | 68 | #39 | Consumer Cyclical | Packaging & Containers | close:257.16ema200:219.7498prev_close:255.55market_cap_millions:19300.08 |
| AEG | Aegon Ltd. New York Registry Shares | 9.4900 | 0.80% | 5110837 | 1.18 | 68 | #49 | Financial Services | Insurance - Diversified | close:9.49ema200:8.0842prev_close:9.415market_cap_millions:10286.7 |
| NDSN | Nordson Corporation | 311.3900 | 0.30% | 170106 | 1.08 | 68 | #59 | Industrials | Specialty Industrial Machinery | close:311.39ema200:270.4959prev_close:310.46market_cap_millions:14926.02 |
| SW | Smurfit WestRock plc Ordinary Shares | 48.6150 | 0.32% | 2550335 | 0.80 | 67 | #39 | Consumer Cyclical | Packaging & Containers | close:48.615ema200:42.5603prev_close:48.46market_cap_millions:20839.09 |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 85.3000 | 0.68% | 866630 | 0.63 | 67 | #130 | Consumer Defensive | Beverages - Brewers | close:85.3ema200:75.1552prev_close:84.725market_cap_millions:141381.55 |
| WBS | Webster Financial Corporation Common Stock | 79.1550 | 1.47% | 8437272 | 3.10 | 67 | #27 | Financial Services | Banks - Regional | close:79.155ema200:69.3205prev_close:78.005market_cap_millions:10843.13 |
| LH | Labcorp Holdings Inc. Common Stock | 314.6750 | 0.74% | 276999 | 0.55 | 67 | #46 | Healthcare | Diagnostics & Research | close:314.675ema200:270.019prev_close:312.35market_cap_millions:21869.02 |
| MEDP | Medpace Holdings, Inc. | 588.4900 | 2.25% | 168455 | 0.61 | 67 | #46 | Healthcare | Diagnostics & Research | close:588.49ema200:491.3541prev_close:575.56market_cap_millions:12783.21 |
| MMM | 3M Company Common Stock | 182.7700 | 0.93% | 1748657 | 0.69 | 67 | #45 | Industrials | Conglomerates | close:182.77ema200:157.6681prev_close:181.09market_cap_millions:79510.63 |
| CCK | Crown Holdings, Inc. | 121.9400 | 0.52% | 670863 | 1.03 | 66 | #39 | Consumer Cyclical | Packaging & Containers | close:121.94ema200:104.7553prev_close:121.31market_cap_millions:12131.14 |
| FIVE | Five Below, Inc. | 224.4650 | 0.95% | 443587 | 0.69 | 66 | #100 | Consumer Cyclical | Specialty Retail | close:224.465ema200:194.5534prev_close:222.345market_cap_millions:11602.84 |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 372.0950 | 1.24% | 170543 | 0.65 | 66 | #109 | Real Estate | Real Estate Services | close:372.095ema200:311.2375prev_close:367.53market_cap_millions:14124.88 |
| IOT | Samsara Inc. Class A Common Stock | 38.7100 | 0.11% | 2177064 | 0.63 | 66 | #38 | Technology | Software - Infrastructure | close:38.71ema200:34.3162prev_close:38.6684market_cap_millions:18302.57 |
| RF | Regions Financial Corporation Common Stock | 31.9650 | 0.05% | 9599117 | 1.31 | 65 | #27 | Financial Services | Banks - Regional | close:31.965ema200:27.7731prev_close:31.95market_cap_millions:21921.91 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 236.8300 | 0.12% | 147837 | 0.75 | 65 | #16 | Financial Services | Insurance - Reinsurance | close:236.83ema200:210.6913prev_close:236.55market_cap_millions:13241.99 |
| DT | Dynatrace, Inc. Common Stock | 50.5150 | 10.54% | 12892126 | 4.30 | 65 | #36 | Technology | Software - Application | close:50.515ema200:42.5187prev_close:45.7market_cap_millions:11574.13 |
| PH | Parker-Hannifin Corporation Common Stock | 998.1100 | 0.34% | 798262 | 2.21 | 64 | #59 | Industrials | Specialty Industrial Machinery | close:998.11ema200:896.7236prev_close:994.7market_cap_millions:112315.04 |
| B | Barrick Mining Corporation Common Shares | 41.0750 | 7.08% | 10128724 | 1.71 | 63 | #132 | Basic Materials | Gold | close:41.075ema200:38.2699prev_close:38.3595market_cap_millions:71358.91 |
| HL | Hecla Mining Company Common Stock | 16.6300 | 7.22% | 40213845 | 1.13 | 63 | #135 | Basic Materials | Other Precious Metals & Mining | close:16.63ema200:16.33prev_close:15.51market_cap_millions:13145.56 |
| IAG | Iamgold Corporation Ordinary Shares | 15.9250 | 7.28% | 5582962 | 1.49 | 63 | #132 | Basic Materials | Gold | close:15.925ema200:15.8418prev_close:14.845market_cap_millions:11765.38 |
| H | Hyatt Hotels Corporation Class A Common Stock | 179.1150 | 2.63% | 555381 | 0.99 | 63 | #33 | Consumer Cyclical | Lodging | close:179.115ema200:168.3016prev_close:174.525market_cap_millions:13159.36 |
| BSAC | Banco Santander - Chile ADS | 35.3150 | 1.52% | 157570 | 0.75 | 63 | #27 | Financial Services | Banks - Regional | close:35.315ema200:31.6312prev_close:34.785market_cap_millions:14397.28 |
| ELV | Elevance Health, Inc. Common Stock | 391.4500 | 3.43% | 748267 | 0.77 | 63 | #6 | Healthcare | Healthcare Plans | close:391.45ema200:360.6221prev_close:378.485market_cap_millions:64364.11 |
| AME | AMETEK, Inc. | 256.1550 | 1.20% | 805108 | 1.21 | 63 | #59 | Industrials | Specialty Industrial Machinery | close:256.155ema200:221.1628prev_close:253.11market_cap_millions:49376.43 |
| AXON | Axon Enterprise, Inc. | 608.6200 | 0.58% | 690627 | 1.30 | 63 | #107 | Industrials | Aerospace & Defense | close:608.62ema200:528.8414prev_close:605.1market_cap_millions:39891.72 |
| VTR | Ventas, Inc. Common Stock | 92.2300 | 1.55% | 1390526 | 0.78 | 63 | #21 | Real Estate | REIT - Healthcare Facilities | close:92.23ema200:83.2112prev_close:90.82market_cap_millions:41112.99 |
| MAR | Marriott International | 361.4000 | 4.56% | 1336098 | 1.23 | 62 | #33 | Consumer Cyclical | Lodging | close:361.4ema200:340.9658prev_close:345.645market_cap_millions:83154.8 |
| KO | Coca-Cola Company (The) Common Stock | 87.0000 | 0.45% | 9390821 | 0.82 | 62 | #37 | Consumer Defensive | Beverages - Non-Alcoholic | close:87.0ema200:77.3183prev_close:86.61market_cap_millions:332686.43 |
| SJM | The J.M. Smucker Company Common Stock | 119.3750 | 0.21% | 329333 | 0.39 | 62 | #128 | Consumer Defensive | Packaged Foods | close:119.375ema200:106.484prev_close:119.125market_cap_millions:11318.13 |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 127.0400 | 1.30% | 1932659 | 1.56 | 62 | #50 | Real Estate | REIT - Specialty | close:127.04ema200:112.1057prev_close:125.41market_cap_millions:31607.03 |
| USFD | US Foods Holding Corp. Common Stock | 100.5000 | 1.65% | 1930959 | 1.23 | 61 | #86 | Consumer Defensive | Food Distribution | close:100.5ema200:88.7648prev_close:98.87market_cap_millions:21096.95 |
| CB | Chubb Limited Common Stock | 351.6250 | 0.84% | 762340 | 0.59 | 61 | #28 | Financial Services | Insurance - Property & Casualty | close:351.625ema200:322.2816prev_close:348.695market_cap_millions:129466.43 |
| JPM | JP Morgan Chase & Co. Common Stock | 360.0150 | 0.45% | 3075463 | 0.63 | 61 | #14 | Financial Services | Banks - Diversified | close:360.015ema200:312.9801prev_close:358.42market_cap_millions:764446.9 |
| WAT | Waters Corporation Common Stock | 397.6300 | 0.59% | 654718 | 1.10 | 61 | #46 | Healthcare | Diagnostics & Research | close:397.63ema200:351.3473prev_close:395.29market_cap_millions:28113.05 |
| CP | Canadian Pacific Kansas City Limited Common Shares | 91.4400 | 0.95% | 4301493 | 1.97 | 61 | #15 | Industrials | Railroads | close:91.44ema200:83.5413prev_close:90.58market_cap_millions:73057.94 |
| EQIX | Equinix, Inc. | 1059.0350 | 0.72% | 307442 | 0.95 | 61 | #50 | Real Estate | REIT - Specialty | close:1059.035ema200:967.0471prev_close:1051.48market_cap_millions:95297.45 |
| AMCR | Amcor plc Ordinary Shares | 47.8100 | 1.36% | 1947560 | 0.92 | 60 | #39 | Consumer Cyclical | Packaging & Containers | close:47.81ema200:42.2161prev_close:47.17market_cap_millions:18745.19 |
| EBAY | eBay Inc. | 110.3100 | 0.87% | 4176397 | 1.85 | 60 | #71 | Consumer Cyclical | Internet Retail | close:110.31ema200:99.5541prev_close:109.36market_cap_millions:41285.68 |
| CCEP | Coca-Cola Europacific Partners plc | 108.5000 | 2.52% | 1113443 | 0.84 | 60 | #37 | Consumer Defensive | Beverages - Non-Alcoholic | close:108.5ema200:96.8744prev_close:105.83market_cap_millions:44974.85 |
| ABBV | AbbVie Inc. Common Stock | 245.3150 | 0.70% | 3388571 | 1.02 | 60 | #47 | Healthcare | Drug Manufacturers - General | close:245.315ema200:223.6819prev_close:243.61market_cap_millions:388431.35 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 512.2250 | 0.19% | 217255 | 0.81 | 60 | #92 | Healthcare | Biotechnology | close:512.225ema200:487.1181prev_close:511.27market_cap_millions:10102.72 |
| AER | AerCap Holdings N.V. Ordinary Shares | 155.5400 | 0.34% | 596059 | 1.02 | 60 | #30 | Industrials | Rental & Leasing Services | close:155.54ema200:139.8205prev_close:155.02market_cap_millions:22644.99 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 144.4600 | 17.40% | 35545426 | 4.51 | 60 | #36 | Technology | Software - Application | close:144.46ema200:124.6433prev_close:123.045market_cap_millions:160473.09 |
| ABNB | Airbnb, Inc. | 152.4900 | 1.33% | 2077721 | 1.02 | 59 | #35 | Consumer Cyclical | Travel Services | close:152.49ema200:135.6378prev_close:150.495market_cap_millions:75718.62 |
| PM | Philip Morris International Inc Common Stock | 189.5450 | 1.80% | 3588694 | 1.13 | 59 | #111 | Consumer Defensive | Tobacco | close:189.545ema200:174.7719prev_close:186.2market_cap_millions:271889.66 |
| BCH | Banco De Chile ADS | 41.8700 | 0.65% | 156029 | 0.79 | 59 | #27 | Financial Services | Banks - Regional | close:41.87ema200:38.0217prev_close:41.6market_cap_millions:18960.91 |
| NVS | Novartis AG Common Stock | 154.4000 | 0.81% | 928651 | 0.64 | 59 | #47 | Healthcare | Drug Manufacturers - General | close:154.4ema200:144.553prev_close:153.16market_cap_millions:296610.33 |
| ETN | Eaton Corporation, PLC Ordinary Shares | 448.7150 | 0.98% | 1469125 | 0.84 | 59 | #59 | Industrials | Specialty Industrial Machinery | close:448.715ema200:382.5289prev_close:444.35market_cap_millions:137859.66 |
| ITW | Illinois Tool Works Inc. Common Stock | 296.8500 | 0.48% | 498514 | 0.58 | 59 | #59 | Industrials | Specialty Industrial Machinery | close:296.85ema200:263.691prev_close:295.44market_cap_millions:76946.51 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 25.9850 | 0.85% | 11981166 | 0.69 | 58 | #17 | Communication Services | Entertainment | close:25.985ema200:24.8684prev_close:25.765market_cap_millions:67334.73 |
| COKE | Coca-Cola Consolidated, Inc. | 184.2450 | 2.04% | 502564 | 1.53 | 58 | #37 | Consumer Defensive | Beverages - Non-Alcoholic | close:184.245ema200:171.1052prev_close:180.555market_cap_millions:14449.24 |
| AMP | Ameriprise Financial, Inc. Common Stock | 561.0400 | 1.25% | 198578 | 0.64 | 58 | #98 | Financial Services | Asset Management | close:561.04ema200:484.5422prev_close:554.09market_cap_millions:41071.76 |
| NSC | Norfolk Southern Corporation Common Stock | 340.8950 | 0.03% | 619156 | 1.02 | 58 | #15 | Industrials | Railroads | close:340.895ema200:303.6207prev_close:340.795market_cap_millions:64984.41 |
| AVGO | Broadcom Inc. | 421.2150 | 0.23% | 10390432 | 0.85 | 58 | #7 | Technology | Semiconductors | close:421.215ema200:364.1483prev_close:420.25market_cap_millions:1527448.73 |
| NVDA | NVIDIA Corporation | 219.8501 | 3.32% | 128753811 | 1.30 | 58 | #7 | Technology | Semiconductors | close:219.8501ema200:192.9481prev_close:212.795market_cap_millions:4380976.22 |
| TDY | Teledyne Technologies Incorporated Common Stock | 686.1900 | 0.16% | 309726 | 1.03 | 58 | #22 | Technology | Scientific & Technical Instruments | close:686.19ema200:608.2954prev_close:685.09market_cap_millions:29588.09 |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 17.6350 | 6.88% | 9847348 | 1.13 | 57 | #121 | Basic Materials | Silver | close:17.635ema200:17.5625prev_close:16.5market_cap_millions:11125.18 |
| IP | International Paper Company Common Stock | 42.5600 | 0.34% | 3609322 | 0.94 | 57 | #39 | Consumer Cyclical | Packaging & Containers | close:42.56ema200:38.8598prev_close:42.415market_cap_millions:19722.74 |
| EMR | Emerson Electric Company Common Stock | 163.5500 | 3.46% | 3316000 | 1.77 | 57 | #59 | Industrials | Specialty Industrial Machinery | close:163.55ema200:139.2999prev_close:158.075market_cap_millions:74358.83 |
| STRL | Sterling Infrastructure, Inc. | 547.3800 | 1.46% | 872444 | 1.29 | 57 | #91 | Industrials | Engineering & Construction | close:547.38ema200:546.5455prev_close:539.51market_cap_millions:12230.0 |
| PSA | Public Storage Common Stock | 328.1100 | 0.59% | 286501 | 0.43 | 57 | #32 | Real Estate | REIT - Industrial | close:328.11ema200:300.7006prev_close:326.19market_cap_millions:52251.78 |
| AU | AngloGold Ashanti PLC Ordinary Shares | 88.4400 | 8.22% | 2454962 | 1.26 | 56 | #132 | Basic Materials | Gold | close:88.44ema200:84.9474prev_close:81.72market_cap_millions:47920.85 |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 328.8400 | 0.63% | 1022135 | 0.64 | 56 | #35 | Consumer Cyclical | Travel Services | close:328.84ema200:289.0927prev_close:326.77market_cap_millions:74325.19 |
| TOL | Toll Brothers, Inc. Common Stock | 155.4200 | 1.09% | 456148 | 0.91 | 56 | #67 | Consumer Cyclical | Residential Construction | close:155.42ema200:141.7762prev_close:153.75market_cap_millions:12951.36 |
| AFG | American Financial Group, Inc. Common Stock | 146.3300 | 3.69% | 370843 | 1.65 | 56 | #28 | Financial Services | Insurance - Property & Casualty | close:146.33ema200:133.0643prev_close:141.12market_cap_millions:10669.75 |
| ALGN | Align Technology, Inc. | 175.2350 | 0.99% | 425476 | 0.75 | 56 | #63 | Healthcare | Medical Instruments & Supplies | close:175.235ema200:170.4938prev_close:173.52market_cap_millions:11783.5 |
| TMO | Thermo Fisher Scientific Inc Common Stock | 577.0500 | 2.08% | 894791 | 0.58 | 56 | #46 | Healthcare | Diagnostics & Research | close:577.05ema200:507.9238prev_close:565.3market_cap_millions:172506.14 |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 92.4300 | 0.52% | 651063 | 2.17 | 56 | #38 | Technology | Software - Infrastructure | close:92.43ema200:82.9207prev_close:91.95market_cap_millions:13851.11 |
| BALL | Ball Corporation Common Stock | 63.7300 | 0.31% | 1430406 | 1.30 | 55 | #39 | Consumer Cyclical | Packaging & Containers | close:63.73ema200:58.3423prev_close:63.535market_cap_millions:16666.12 |
| SCHW | Charles Schwab Corporation (The) Common Stock | 108.2800 | 1.85% | 4810012 | 0.95 | 55 | #115 | Financial Services | Capital Markets | close:108.28ema200:95.1964prev_close:106.31market_cap_millions:165361.73 |
| REGN | Regeneron Pharmaceuticals, Inc. | 766.6850 | 0.95% | 350271 | 0.70 | 55 | #92 | Healthcare | Biotechnology | close:766.685ema200:682.5827prev_close:759.45market_cap_millions:78842.67 |
| FAST | Fastenal Company | 50.1900 | 1.27% | 4230675 | 0.77 | 55 | #34 | Industrials | Industrial Distribution | close:50.19ema200:45.0783prev_close:49.56market_cap_millions:52203.02 |
| MAS | Masco Corporation Common Stock | 77.4900 | 0.66% | 1185223 | 0.66 | 55 | #82 | Industrials | Building Products & Equipment | close:77.49ema200:70.1659prev_close:76.98market_cap_millions:12525.91 |
| RBC | RBC Bearings Incorporated Common Stock | 573.4500 | 1.08% | 204154 | 1.38 | 55 | #40 | Industrials | Tools & Accessories | close:573.45ema200:538.0758prev_close:567.32market_cap_millions:16959.46 |
| ROK | Rockwell Automation, Inc. Common Stock | 454.1100 | 2.08% | 781541 | 1.42 | 55 | #59 | Industrials | Specialty Industrial Machinery | close:454.11ema200:415.8603prev_close:444.87market_cap_millions:40580.51 |
| PAAS | Pan American Silver Corp. Common Stock | 48.1800 | 7.17% | 4939800 | 1.78 | 54 | #132 | Basic Materials | Gold | close:48.18ema200:47.774prev_close:44.955market_cap_millions:23671.78 |
| SBUX | Starbucks Corporation | 105.5700 | 0.45% | 3125513 | 0.60 | 54 | #93 | Consumer Cyclical | Restaurants | close:105.57ema200:96.9962prev_close:105.1market_cap_millions:112961.59 |
| KVUE | Kenvue Inc. Common Stock | 19.6000 | 0.13% | 20211189 | 1.55 | 54 | #103 | Consumer Defensive | Household & Personal Products | close:19.6ema200:18.3208prev_close:19.575market_cap_millions:33523.64 |
| ADP | Automatic Data Processing, Inc. | 270.2900 | 0.17% | 1197755 | 0.86 | 54 | #36 | Technology | Software - Application | close:270.29ema200:241.2409prev_close:269.82market_cap_millions:84335.65 |
| FTV | Fortive Corporation Common Stock | 61.4400 | 1.71% | 1247882 | 0.72 | 54 | #22 | Technology | Scientific & Technical Instruments | close:61.44ema200:57.6698prev_close:60.41market_cap_millions:17236.79 |
| PPG | PPG Industries, Inc. Common Stock | 119.1400 | 1.02% | 978330 | 0.82 | 53 | #60 | Basic Materials | Specialty Chemicals | close:119.14ema200:111.5758prev_close:117.94market_cap_millions:22802.85 |
| RL | Ralph Lauren Corporation Common Stock | 381.0500 | 0.51% | 746932 | 1.99 | 53 | #20 | Consumer Cyclical | Apparel Manufacturing | close:381.05ema200:358.6355prev_close:379.12market_cap_millions:20055.69 |
| A | Agilent Technologies, Inc. Common Stock | 140.9150 | 1.28% | 528216 | 0.45 | 53 | #46 | Healthcare | Diagnostics & Research | close:140.915ema200:127.491prev_close:139.13market_cap_millions:31539.45 |
| EMBJ | Embraer S.A. Common Stock | 72.5075 | 2.83% | 962038 | 1.17 | 53 | #107 | Industrials | Aerospace & Defense | close:72.5075ema200:62.6899prev_close:70.515market_cap_millions:10088.01 |
| ESS | Essex Property Trust, Inc. Common Stock | 287.3950 | 0.42% | 116154 | 0.42 | 53 | #85 | Real Estate | REIT - Residential | close:287.395ema200:269.9601prev_close:286.205market_cap_millions:17281.53 |
| OMC | Omnicom Group Inc. Common Stock | 81.8900 | 0.10% | 2076319 | 1.00 | 52 | #31 | Communication Services | Advertising Agencies | close:81.89ema200:76.4218prev_close:81.81market_cap_millions:24476.17 |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 323.5150 | 3.36% | 1099311 | 0.76 | 52 | #33 | Consumer Cyclical | Lodging | close:323.515ema200:309.7145prev_close:313.005market_cap_millions:67766.47 |
| RACE | Ferrari N.V. Common Shares | 406.4500 | 0.55% | 336209 | 0.92 | 52 | #123 | Consumer Cyclical | Auto Manufacturers | close:406.45ema200:376.7935prev_close:404.22market_cap_millions:58719.47 |
| DB | Deutsche Bank AG Common Stock | 38.0350 | 1.18% | 1115197 | 0.72 | 52 | #27 | Financial Services | Banks - Regional | close:38.035ema200:33.9006prev_close:37.59market_cap_millions:56001.21 |
| EG | Everest Group, Ltd. Common Stock | 372.6050 | 0.83% | 251338 | 1.11 | 52 | #16 | Financial Services | Insurance - Reinsurance | close:372.605ema200:344.7697prev_close:369.555market_cap_millions:12939.39 |
| FHN | First Horizon Corporation Common Stock | 26.2350 | 0.52% | 4107760 | 0.96 | 52 | #27 | Financial Services | Banks - Regional | close:26.235ema200:23.8643prev_close:26.1market_cap_millions:10704.65 |
| RJF | Raymond James Financial, Inc. Common Stock | 180.6300 | 0.84% | 414043 | 0.62 | 52 | #98 | Financial Services | Asset Management | close:180.63ema200:158.4076prev_close:179.13market_cap_millions:28824.68 |
| NEM | Newmont Corporation | 104.5600 | 6.94% | 7475188 | 1.47 | 51 | #132 | Basic Materials | Gold | close:104.56ema200:98.7628prev_close:97.77market_cap_millions:119580.6 |
| CHD | Church & Dwight Company, Inc. Common Stock | 103.4800 | 0.17% | 1344751 | 1.24 | 51 | #103 | Consumer Defensive | Household & Personal Products | close:103.48ema200:95.1387prev_close:103.3market_cap_millions:23472.72 |
| EQH | Equitable Holdings, Inc. Common Stock | 51.1300 | 6.12% | 6570847 | 3.39 | 51 | #98 | Financial Services | Asset Management | close:51.13ema200:45.1378prev_close:48.18market_cap_millions:10664.72 |
| NWSA | News Corporation | 29.1150 | 1.98% | 3930608 | 2.12 | 50 | #17 | Communication Services | Entertainment | close:29.115ema200:26.4018prev_close:28.55market_cap_millions:13582.95 |
| SYY | Sysco Corporation Common Stock | 84.7300 | 2.00% | 3335619 | 1.50 | 50 | #86 | Consumer Defensive | Food Distribution | close:84.73ema200:78.7758prev_close:83.07market_cap_millions:40943.78 |
| TFC | Truist Financial Corporation Common Stock | 52.8800 | 0.25% | 3237428 | 0.62 | 50 | #27 | Financial Services | Banks - Regional | close:52.88ema200:48.3764prev_close:52.75market_cap_millions:54751.05 |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 98.2900 | 2.18% | 3682928 | 2.34 | 50 | #112 | Healthcare | Medical Devices | close:98.29ema200:91.0278prev_close:96.19market_cap_millions:18470.52 |
| ALLE | Allegion plc Ordinary Shares | 168.1250 | 1.84% | 605813 | 0.70 | 50 | #99 | Industrials | Security & Protection Services | close:168.125ema200:147.5882prev_close:165.09market_cap_millions:12521.25 |
| CSL | Carlisle Companies Incorporated Common Stock | 387.8500 | 1.23% | 231428 | 0.64 | 50 | #82 | Industrials | Building Products & Equipment | close:387.85ema200:353.2111prev_close:383.125market_cap_millions:14265.66 |
| CDE | Coeur Mining, Inc. Common Stock | 17.4150 | 6.94% | 45673745 | 1.81 | 49 | #132 | Basic Materials | Gold | close:17.415ema200:17.1926prev_close:16.285market_cap_millions:12963.95 |
| SHW | Sherwin-Williams Company (The) Common Stock | 368.4500 | 2.03% | 1148044 | 0.97 | 49 | #60 | Basic Materials | Specialty Chemicals | close:368.45ema200:332.8615prev_close:361.13market_cap_millions:79233.42 |
| PHM | PulteGroup, Inc. Common Stock | 133.7500 | 1.22% | 662136 | 0.62 | 49 | #67 | Consumer Cyclical | Residential Construction | close:133.75ema200:123.2102prev_close:132.14market_cap_millions:22923.56 |
| TJX | TJX Companies, Inc. (The) Common Stock | 160.2450 | 1.47% | 2316793 | 0.82 | 49 | #44 | Consumer Cyclical | Apparel Retail | close:160.245ema200:152.5025prev_close:157.92market_cap_millions:172984.06 |
| PLD | Prologis, Inc. Common Stock | 140.2400 | 0.35% | 7689113 | 2.16 | 49 | #32 | Real Estate | REIT - Industrial | close:140.24ema200:134.7345prev_close:139.745market_cap_millions:122469.39 |
| FNV | Franco-Nevada Corporation | 227.0550 | 3.43% | 664100 | 1.39 | 48 | #132 | Basic Materials | Gold | close:227.055ema200:219.7715prev_close:219.5253market_cap_millions:48745.14 |
| NWS | News Corporation | 33.0700 | 1.38% | 1152133 | 1.58 | 48 | #17 | Communication Services | Entertainment | close:33.07ema200:30.0988prev_close:32.62market_cap_millions:14787.34 |
| CRBG | Corebridge Financial Inc. Common Stock | 33.4250 | 6.47% | 6224971 | 2.30 | 48 | #98 | Financial Services | Asset Management | close:33.425ema200:29.1788prev_close:31.395market_cap_millions:11847.9 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 143.3650 | 0.82% | 814878 | 0.82 | 48 | #49 | Financial Services | Insurance - Diversified | close:143.365ema200:134.5464prev_close:142.2market_cap_millions:37074.21 |
| COO | The Cooper Companies, Inc. | 74.8550 | 0.15% | 863874 | 0.76 | 48 | #63 | Healthcare | Medical Instruments & Supplies | close:74.855ema200:71.5312prev_close:74.74market_cap_millions:13642.4 |
| VRTX | Vertex Pharmaceuticals Incorporated | 485.4700 | 1.56% | 656873 | 0.84 | 48 | #92 | Healthcare | Biotechnology | close:485.47ema200:455.4401prev_close:478.015market_cap_millions:119228.41 |
| DLR | Digital Realty Trust, Inc. Common Stock | 195.5800 | 0.78% | 1091900 | 0.55 | 48 | #50 | Real Estate | REIT - Specialty | close:195.58ema200:179.3413prev_close:194.06market_cap_millions:62828.38 |
| HMC | Honda Motor Company, Ltd. Common Stock | 30.6400 | 1.66% | 1473941 | 1.72 | 47 | #123 | Consumer Cyclical | Auto Manufacturers | close:30.64ema200:28.0794prev_close:30.1401market_cap_millions:33825.88 |
| CL | Colgate-Palmolive Company Common Stock | 93.0800 | 0.54% | 4066146 | 1.45 | 47 | #103 | Consumer Defensive | Household & Personal Products | close:93.08ema200:87.9766prev_close:92.58market_cap_millions:71209.53 |
| BA | Boeing Company (The) Common Stock | 240.9200 | 1.80% | 4646218 | 1.04 | 47 | #107 | Industrials | Aerospace & Defense | close:240.92ema200:219.3878prev_close:236.6686market_cap_millions:164940.82 |
| EXR | Extra Space Storage Inc Common Stock | 150.0801 | 0.29% | 356049 | 0.49 | 47 | #32 | Real Estate | REIT - Industrial | close:150.0801ema200:142.6219prev_close:149.65market_cap_millions:31326.94 |
| RPM | RPM International Inc. Common Stock | 116.5250 | 1.26% | 482345 | 0.73 | 46 | #60 | Basic Materials | Specialty Chemicals | close:116.525ema200:107.3621prev_close:115.07market_cap_millions:12791.1 |
| MCK | McKesson Corporation Common Stock | 863.7100 | 3.59% | 629116 | 1.10 | 46 | #88 | Healthcare | Medical Distribution | close:863.71ema200:811.6902prev_close:833.81market_cap_millions:116133.36 |
| LECO | Lincoln Electric Holdings, Inc. | 279.4200 | 0.34% | 152882 | 0.57 | 46 | #40 | Industrials | Tools & Accessories | close:279.42ema200:253.471prev_close:278.485market_cap_millions:14164.45 |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 150.6100 | 0.68% | 633755 | 1.62 | 46 | #82 | Industrials | Building Products & Equipment | close:150.61ema200:143.1758prev_close:149.6market_cap_millions:10692.73 |
| ECL | Ecolab Inc. Common Stock | 284.9500 | 0.78% | 732896 | 1.03 | 45 | #60 | Basic Materials | Specialty Chemicals | close:284.95ema200:270.1645prev_close:282.75market_cap_millions:77657.55 |
| SF | Stifel Financial Corporation Common Stock | 84.6900 | 0.50% | 553360 | 0.71 | 45 | #115 | Financial Services | Capital Markets | close:84.69ema200:75.8821prev_close:84.27market_cap_millions:10870.76 |
| AON | Aon plc Class A Ordinary Shares (Ireland) | 359.8700 | 1.22% | 380079 | 0.44 | 44 | #78 | Financial Services | Insurance Brokers | close:359.87ema200:340.3614prev_close:355.53market_cap_millions:69082.34 |
| WFC | Wells Fargo & Company Common Stock | 89.2250 | 0.85% | 6572333 | 0.65 | 44 | #14 | Financial Services | Banks - Diversified | close:89.225ema200:82.9085prev_close:88.47market_cap_millions:232606.15 |
| TT | Trane Technologies plc | 487.0500 | 3.00% | 805822 | 0.93 | 44 | #82 | Industrials | Building Products & Equipment | close:487.05ema200:450.1902prev_close:472.86market_cap_millions:93662.55 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 122.8200 | 6.15% | 2658440 | 2.13 | 43 | #132 | Basic Materials | Gold | close:122.82ema200:120.018prev_close:115.7market_cap_millions:63587.6 |
| FTAI | FTAI Aviation Ltd. | 227.0700 | 2.15% | 1010628 | 0.74 | 43 | #30 | Industrials | Rental & Leasing Services | close:227.07ema200:223.5288prev_close:222.28market_cap_millions:22795.89 |
| HUBB | Hubbell Inc Common Stock | 514.3000 | 2.44% | 459193 | 1.15 | 43 | #116 | Industrials | Electrical Equipment & Parts | close:514.3ema200:478.3128prev_close:502.06market_cap_millions:24846.67 |
| CPT | Camden Property Trust Common Stock | 111.3100 | 0.36% | 344281 | 0.53 | 43 | #85 | Real Estate | REIT - Residential | close:111.31ema200:108.219prev_close:110.91market_cap_millions:10704.43 |
| CTVA | Corteva, Inc. Common Stock | 79.4150 | 2.15% | 3966127 | 1.48 | 42 | #105 | Basic Materials | Agricultural Inputs | close:79.415ema200:77.7106prev_close:77.74market_cap_millions:53524.73 |
| HAS | Hasbro, Inc. | 91.7700 | 0.26% | 618348 | 0.39 | 42 | #81 | Consumer Cyclical | Leisure | close:91.77ema200:85.8394prev_close:91.53market_cap_millions:13140.05 |
| DRI | Darden Restaurants, Inc. Common Stock | 208.1000 | 1.89% | 482063 | 0.54 | 42 | #93 | Consumer Cyclical | Restaurants | close:208.1ema200:200.4955prev_close:204.24market_cap_millions:23538.42 |
| AXP | American Express Company Common Stock | 349.5100 | 0.67% | 1294274 | 0.71 | 42 | #43 | Financial Services | Credit Services | close:349.51ema200:330.6961prev_close:347.195market_cap_millions:206627.93 |
| EME | EMCOR Group, Inc. Common Stock | 824.3927 | 0.07% | 205178 | 0.69 | 42 | #91 | Industrials | Engineering & Construction | close:824.3927ema200:748.8187prev_close:823.815market_cap_millions:31779.73 |
| WY | Weyerhaeuser Company Common Stock | 25.8450 | 0.62% | 3425621 | 1.04 | 42 | #50 | Real Estate | REIT - Specialty | close:25.845ema200:24.2667prev_close:25.685market_cap_millions:16911.4 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 250.7075 | 1.03% | 518532 | 0.64 | 41 | #78 | Financial Services | Insurance Brokers | close:250.7075ema200:241.9685prev_close:248.145market_cap_millions:53458.8 |
| NDAQ | Nasdaq, Inc. | 94.7700 | 0.83% | 1470967 | 0.57 | 41 | #87 | Financial Services | Financial Data & Stock Exchanges | close:94.77ema200:88.743prev_close:93.99market_cap_millions:48837.24 |
| APD | Air Products and Chemicals, Inc. Common Stock | 295.6700 | 0.45% | 536469 | 0.80 | 40 | #60 | Basic Materials | Specialty Chemicals | close:295.67ema200:283.3836prev_close:294.35market_cap_millions:64120.48 |
| CCL | Carnival Corporation Common Stock | 29.8500 | 0.57% | 11987715 | 0.92 | 40 | #35 | Consumer Cyclical | Travel Services | close:29.85ema200:27.584prev_close:29.68market_cap_millions:33229.5 |
| WRB | W.R. Berkley Corporation Common Stock | 72.1000 | 0.77% | 766944 | 0.66 | 40 | #28 | Financial Services | Insurance - Property & Casualty | close:72.1ema200:69.697prev_close:71.55market_cap_millions:26130.26 |
| GNRC | Generac Holdlings Inc. Common Stock | 219.5150 | 0.27% | 1182229 | 1.34 | 40 | #59 | Industrials | Specialty Industrial Machinery | close:219.515ema200:212.4998prev_close:218.915market_cap_millions:11767.92 |
| LIN | Linde plc | 490.9500 | 1.75% | 1491181 | 1.13 | 39 | #60 | Basic Materials | Specialty Chemicals | close:490.95ema200:488.2351prev_close:482.485market_cap_millions:228879.65 |
| AS | Amer Sports, Inc. Ordinary Shares | 36.8500 | 0.85% | 1797773 | 0.75 | 39 | #81 | Consumer Cyclical | Leisure | close:36.85ema200:35.6011prev_close:36.54market_cap_millions:18801.89 |
| KMB | Kimberly-Clark Corporation | 112.2750 | 0.25% | 3388477 | 1.21 | 39 | #103 | Consumer Defensive | Household & Personal Products | close:112.275ema200:106.6898prev_close:112.0market_cap_millions:32807.2 |
| IBN | ICICI Bank Limited Common Stock | 30.4350 | 0.56% | 1668843 | 0.39 | 39 | #27 | Financial Services | Banks - Regional | close:30.435ema200:29.1484prev_close:30.265market_cap_millions:95537.24 |
| EHC | Encompass Health Corporation Common Stock | 110.7400 | 0.19% | 876572 | 1.76 | 39 | #10 | Healthcare | Medical Care Facilities | close:110.74ema200:108.0544prev_close:110.535market_cap_millions:10098.83 |
| DOV | Dover Corporation Common Stock | 211.3700 | 0.59% | 599401 | 0.73 | 39 | #59 | Industrials | Specialty Industrial Machinery | close:211.37ema200:206.9437prev_close:210.14market_cap_millions:27969.65 |
| TOST | Toast, Inc. Class A Common Stock | 34.9200 | 3.62% | 17022208 | 2.22 | 39 | #38 | Technology | Software - Infrastructure | close:34.92ema200:30.7406prev_close:33.7market_cap_millions:16256.4 |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 59.3900 | 0.52% | 2160589 | 0.67 | 38 | #111 | Consumer Defensive | Tobacco | close:59.39ema200:58.2421prev_close:59.08market_cap_millions:129912.76 |
| MDLZ | Mondelez International, Inc. | 62.7250 | 1.01% | 6143192 | 1.08 | 37 | #52 | Consumer Defensive | Confectioners | close:62.725ema200:60.0907prev_close:62.1market_cap_millions:70827.78 |
| ENSG | The Ensign Group, Inc. | 178.3100 | 1.15% | 179706 | 0.65 | 37 | #10 | Healthcare | Medical Care Facilities | close:178.31ema200:176.3272prev_close:176.29market_cap_millions:12186.83 |
| J | Jacobs Solutions Inc. Common Stock | 144.1900 | 0.31% | 1031421 | 1.82 | 37 | #91 | Industrials | Engineering & Construction | close:144.19ema200:131.0787prev_close:143.75market_cap_millions:15122.39 |
| QSR | Restaurant Brands International Inc. Common Shares | 74.3050 | 0.96% | 1530528 | 1.06 | 36 | #93 | Consumer Cyclical | Restaurants | close:74.305ema200:72.5866prev_close:73.6market_cap_millions:33118.28 |
| AIG | American International Group, Inc. New Common Stock | 79.9700 | 0.73% | 1295014 | 0.76 | 36 | #49 | Financial Services | Insurance - Diversified | close:79.97ema200:77.768prev_close:79.39market_cap_millions:41407.07 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 52.7850 | 1.19% | 3416083 | 2.30 | 36 | #98 | Financial Services | Asset Management | close:52.785ema200:49.2prev_close:52.165market_cap_millions:70326.59 |
| AVY | Avery Dennison Corporation Common Stock | 174.6550 | 0.34% | 454011 | 0.89 | 35 | #39 | Consumer Cyclical | Packaging & Containers | close:174.655ema200:168.7604prev_close:174.065market_cap_millions:13128.45 |
| CLX | Clorox Company (The) Common Stock | 105.4400 | 1.03% | 2039298 | 1.10 | 35 | #103 | Consumer Defensive | Household & Personal Products | close:105.44ema200:103.7238prev_close:104.365market_cap_millions:13500.79 |
| PFE | Pfizer, Inc. Common Stock | 25.6900 | 1.40% | 28937806 | 1.07 | 35 | #47 | Healthcare | Drug Manufacturers - General | close:25.69ema200:25.3531prev_close:25.335market_cap_millions:151140.99 |
| AES | The AES Corporation Common Stock | 14.7000 | 0.07% | 4649219 | 0.89 | 35 | #117 | Utilities | Utilities - Diversified | close:14.7ema200:14.1611prev_close:14.69market_cap_millions:10111.21 |
| DHR | Danaher Corporation Common Stock | 198.9900 | 1.96% | 2440780 | 0.50 | 34 | #46 | Healthcare | Diagnostics & Research | close:198.99ema200:195.6558prev_close:195.17market_cap_millions:132461.35 |
| APG | APi Group Corporation Common Stock | 41.8200 | 0.18% | 1190117 | 0.72 | 34 | #91 | Industrials | Engineering & Construction | close:41.82ema200:40.6633prev_close:41.745market_cap_millions:17223.73 |
| MAA | Mid-America Apartment Communities, Inc. Common Stock | 134.1500 | 0.81% | 403985 | 0.67 | 34 | #85 | Real Estate | REIT - Residential | close:134.15ema200:133.7307prev_close:133.07market_cap_millions:15161.38 |
| DHI | D.R. Horton, Inc. Common Stock | 151.5600 | 0.68% | 870358 | 0.56 | 33 | #67 | Consumer Cyclical | Residential Construction | close:151.56ema200:148.5254prev_close:150.53market_cap_millions:40896.58 |
| VLTO | Veralto Corp Common Stock | 96.8600 | 0.64% | 1044578 | 1.00 | 33 | #95 | Industrials | Pollution & Treatment Controls | close:96.86ema200:93.0825prev_close:96.24market_cap_millions:22396.42 |
| HD | Home Depot, Inc. (The) Common Stock | 353.7900 | 1.31% | 2147662 | 0.89 | 32 | #127 | Consumer Cyclical | Home Improvement Retail | close:353.79ema200:344.7062prev_close:349.2market_cap_millions:337508.27 |
| LPLA | LPL Financial Holdings Inc. | 361.1000 | 1.87% | 499935 | 0.99 | 32 | #115 | Financial Services | Capital Markets | close:361.1ema200:325.709prev_close:354.465market_cap_millions:23145.58 |
| GGG | Graco Inc. Common Stock | 82.4650 | 0.24% | 728565 | 0.83 | 32 | #59 | Industrials | Specialty Industrial Machinery | close:82.465ema200:81.044prev_close:82.27market_cap_millions:14526.88 |
| DEO | Diageo plc Common Stock | 88.4800 | 0.63% | 1605359 | 1.85 | 31 | #138 | Consumer Defensive | Beverages - Wineries & Distilleries | close:88.48ema200:86.6345prev_close:87.93market_cap_millions:43007.12 |
| COR | Cencora, Inc. Common Stock | 319.2386 | 4.25% | 1438447 | 1.79 | 31 | #88 | Healthcare | Medical Distribution | close:319.2386ema200:308.958prev_close:306.21market_cap_millions:68076.02 |
| DASH | DoorDash, Inc. | 204.4700 | 0.93% | 3314818 | 1.44 | 30 | #71 | Consumer Cyclical | Internet Retail | close:204.47ema200:188.6044prev_close:202.58market_cap_millions:70099.04 |
| TEL | TE Connectivity plc Ordinary Shares | 218.0250 | 0.63% | 1453813 | 0.76 | 30 | #11 | Technology | Electronic Components | close:218.025ema200:209.677prev_close:216.65market_cap_millions:58533.91 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 212.8600 | 0.42% | 823719 | 0.80 | 28 | #41 | Healthcare | Health Information Services | close:212.86ema200:199.2586prev_close:211.96market_cap_millions:29404.63 |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 287.4500 | 0.68% | 457153 | 0.66 | 27 | #118 | Basic Materials | Building Materials | close:287.45ema200:286.9332prev_close:285.495market_cap_millions:35070.19 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 58.2300 | 2.70% | 2130278 | 1.92 | 27 | #20 | Consumer Cyclical | Apparel Manufacturing | close:58.23ema200:57.1268prev_close:56.7market_cap_millions:10905.69 |
| ROP | Roper Technologies, Inc. | 395.0700 | 0.64% | 345759 | 0.64 | 27 | #36 | Technology | Software - Application | close:395.07ema200:388.9585prev_close:392.5755market_cap_millions:37780.74 |
| ORLY | O'Reilly Automotive, Inc. | 93.4950 | 1.72% | 4181502 | 0.75 | 25 | #102 | Consumer Cyclical | Auto Parts | close:93.495ema200:91.957prev_close:91.91market_cap_millions:77269.29 |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 14.4099 | 0.90% | 50826453 | 0.55 | 25 | #27 | Financial Services | Banks - Regional | close:14.4099ema200:14.2622prev_close:14.281market_cap_millions:67445.31 |
| GWRE | Guidewire Software, Inc. Common Stock | 160.5850 | 0.20% | 432704 | 0.51 | 23 | #36 | Technology | Software - Application | close:160.585ema200:158.8189prev_close:160.26market_cap_millions:13651.53 |
| MELI | MercadoLibre, Inc. | 1922.8900 | 2.34% | 356719 | 1.35 | 20 | #71 | Consumer Cyclical | Internet Retail | close:1922.89ema200:1901.2324prev_close:1878.98market_cap_millions:84664.3 |
| TEAM | Atlassian Corporation | 113.0150 | 2.51% | 3316932 | 1.12 | 19 | #36 | Technology | Software - Application | close:113.015ema200:108.9235prev_close:110.245market_cap_millions:19836.19 |
| ESLT | Elbit Systems Ltd. | 864.9200 | 1.92% | 60815 | 1.00 | - | #107 | Industrials | Aerospace & Defense | close:864.92ema200:726.9372prev_close:848.645market_cap_millions:40474.06 |