Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines, Inc. | 198.4800 | 1.47% | 1231722 | 0.00 | 97 | #67 | Healthcare | Biotechnology | close:198.48market_cap:18798727168previous_close:195.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18798.73 |
| LITE | Lumentum Holdings Inc. | 840.4000 | 0.77% | 3528271 | 0.00 | 97 | #33 | Technology | Communication Equipment | close:840.4market_cap:44446498816previous_close:833.945marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44446.5 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 859.5050 | 1.94% | 5029460 | 0.00 | 97 | #28 | Technology | Computer Hardware | close:859.505market_cap:85960777728previous_close:843.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:85960.78 |
| ATI | ATI Inc. Common Stock | 221.6800 | 8.30% | 2544223 | 0.00 | 95 | #66 | Industrials | Metal Fabrication | close:221.68market_cap:19440846848previous_close:204.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19440.85 |
| ALAB | Astera Labs, Inc. | 336.0000 | 4.35% | 3772556 | 0.00 | 95 | #5 | Technology | Semiconductors | close:336.0market_cap:20478504960previous_close:322.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20478.5 |
| TSEM | Tower Semiconductor Ltd. | 228.3350 | 6.45% | 1962394 | 0.00 | 95 | #5 | Technology | Semiconductors | close:228.335market_cap:14023357440previous_close:214.49marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 492.0700 | 1.87% | 20996179 | 0.00 | 94 | #5 | Technology | Semiconductors | close:492.07market_cap:315305164800previous_close:483.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:315305.16 |
| TIGO | Millicom International Cellular S.A. | 103.7260 | 12.73% | 2806316 | 0.00 | 93 | #123 | Communication Services | Telecom Services | close:103.726market_cap:12062516224previous_close:92.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12062.52 |
| NTAP | NetApp, Inc. | 191.0800 | 1.55% | 1898239 | 0.00 | 93 | #29 | Technology | Software - Infrastructure | close:191.08market_cap:19540635648previous_close:188.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19540.64 |
| ROIV | Roivant Sciences Ltd. | 35.2750 | 2.57% | 4450237 | 0.00 | 92 | #67 | Healthcare | Biotechnology | close:35.275market_cap:20082573312previous_close:34.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20082.57 |
| COHR | Coherent Corp. Common Stock | 335.5130 | 1.28% | 4866336 | 0.00 | 92 | #25 | Technology | Scientific & Technical Instruments | close:335.513market_cap:45513093120previous_close:331.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45513.09 |
| CRDO | Credo Technology Group Holding Ltd | 233.3200 | 2.64% | 2922540 | 0.00 | 90 | #5 | Technology | Semiconductors | close:233.32market_cap:21707913216previous_close:227.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21707.91 |
| HUM | Humana Inc. Common Stock | 365.4150 | 0.48% | 799014 | 0.00 | 89 | #7 | Healthcare | Healthcare Plans | close:365.415market_cap:19950190592previous_close:363.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19950.19 |
| STM | STMicroelectronics N.V. Common Stock | 53.3950 | 0.50% | 5243173 | 0.00 | 88 | #5 | Technology | Semiconductors | close:53.395market_cap:29684334592previous_close:53.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29684.33 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1710.2550 | 0.98% | 927371 | 0.00 | 87 | #2 | Technology | Semiconductor Equipment & Materials | close:1710.255market_cap:528396845056previous_close:1693.6899marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:528396.85 |
| LSCC | Lattice Semiconductor Corporation | 128.4600 | 1.23% | 1527726 | 0.00 | 87 | #5 | Technology | Semiconductors | close:128.46market_cap:11732168704previous_close:126.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11732.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 302.7400 | 14.64% | 2219485 | 0.00 | 86 | #5 | Technology | Semiconductors | close:302.74market_cap:16337606656previous_close:264.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16337.61 |
| ROKU | Roku, Inc. | 150.4700 | 2.53% | 2983094 | 0.00 | 85 | #13 | Communication Services | Entertainment | close:150.47market_cap:13511755776previous_close:146.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13511.76 |
| KEYS | Keysight Technologies Inc. Common Stock | 338.8700 | 0.41% | 562932 | 0.00 | 84 | #25 | Technology | Scientific & Technical Instruments | close:338.87market_cap:48066203648previous_close:337.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48066.2 |
| ROST | Ross Stores, Inc. | 254.1000 | 0.34% | 870823 | 0.00 | 83 | #47 | Consumer Cyclical | Apparel Retail | close:254.1market_cap:67087675392previous_close:253.2501marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67087.68 |
| PSX | Phillips 66 Common Stock | 204.7200 | 0.77% | 1307210 | 0.00 | 83 | #3 | Energy | Oil & Gas Refining & Marketing | close:204.72market_cap:69224529920previous_close:203.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69224.53 |
| EQNR | Equinor ASA | 39.4700 | 3.22% | 2206823 | 0.00 | 82 | #17 | Energy | Oil & Gas Integrated | close:39.47market_cap:87922532352previous_close:38.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:87922.53 |
| TRV | The Travelers Companies, Inc. Common Stock | 385.3700 | 0.67% | 788600 | 0.00 | 82 | #22 | Financial Services | Insurance - Property & Casualty | close:385.37market_cap:67474452480previous_close:382.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67474.45 |
| CVE | Cenovus Energy Inc Common Stock | 28.2950 | 1.78% | 7591347 | 0.00 | 81 | #17 | Energy | Oil & Gas Integrated | close:28.295market_cap:43770068992previous_close:27.8marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43770.07 |
| TRGP | Targa Resources, Inc. Common Stock | 267.5400 | 3.17% | 986998 | 0.00 | 81 | #12 | Energy | Oil & Gas Midstream | close:267.54market_cap:51599179776previous_close:259.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51599.18 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.1300 | 0.11% | 2126330 | 0.00 | 81 | #14 | Financial Services | Banks - Diversified | close:28.13market_cap:116129103872previous_close:28.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116129.1 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.4900 | 0.16% | 1916809 | 0.00 | 81 | #14 | Financial Services | Banks - Diversified | close:22.49market_cap:185455230976previous_close:22.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:185455.23 |
| ALL | Allstate Corporation (The) Common Stock | 275.2000 | 4.07% | 1420586 | 0.00 | 81 | #22 | Financial Services | Insurance - Property & Casualty | close:275.2market_cap:53508505600previous_close:264.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53508.51 |
| CPAY | Corpay, Inc. Common Stock | 397.0250 | 1.00% | 468072 | 0.00 | 81 | #29 | Technology | Software - Infrastructure | close:397.025market_cap:22213781504previous_close:393.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22213.78 |
| APA | APA Corporation | 36.6150 | 5.44% | 6375620 | 0.00 | 80 | #53 | Energy | Oil & Gas E&P | close:36.615market_cap:12176579584previous_close:34.725marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12176.58 |
| RBRK | Rubrik, Inc. Class A Common Stock | 84.3150 | 0.18% | 1581823 | 0.00 | 79 | #29 | Technology | Software - Infrastructure | close:84.315market_cap:10693563392previous_close:84.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10693.56 |
| FTI | TechnipFMC plc Ordinary Share | 69.7750 | 0.70% | 1958075 | 0.00 | 78 | #44 | Energy | Oil & Gas Equipment & Services | close:69.775market_cap:25496901632previous_close:69.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25496.9 |
| DGX | Quest Diagnostics Incorporated Common Stock | 237.7450 | 0.48% | 371277 | 0.00 | 78 | #39 | Healthcare | Diagnostics & Research | close:237.745market_cap:22215098368previous_close:236.5992marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22215.1 |
| MET | MetLife, Inc. Common Stock | 100.0450 | 3.54% | 2530417 | 0.00 | 77 | #18 | Financial Services | Insurance - Life | close:100.045market_cap:44784865280previous_close:96.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44784.87 |
| PFG | Principal Financial Group Inc | 115.2600 | 0.39% | 740849 | 0.00 | 77 | #88 | Financial Services | Asset Management | close:115.26market_cap:18856323072previous_close:114.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18856.32 |
| GL | Globe Life Inc. Common Stock | 185.7800 | 0.97% | 391195 | 0.00 | 77 | #18 | Financial Services | Insurance - Life | close:185.78market_cap:11022219264previous_close:184.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11022.22 |
| BBIO | BridgeBio Pharma, Inc. | 82.2850 | 0.46% | 804922 | 0.00 | 77 | #67 | Healthcare | Biotechnology | close:82.285market_cap:13456022528previous_close:81.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13456.02 |
| NVT | nVent Electric plc Ordinary Shares | 163.7650 | 0.07% | 972566 | 0.00 | 77 | #100 | Industrials | Electrical Equipment & Parts | close:163.765market_cap:17778921472previous_close:163.65marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17778.92 |
| KB | KB Financial Group Inc | 121.1050 | 0.31% | 96984 | 0.00 | 76 | #23 | Financial Services | Banks - Regional | close:121.105market_cap:35668721664previous_close:120.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:35668.72 |
| TPR | Tapestry, Inc. Common Stock | 161.0800 | 1.36% | 1145951 | 0.00 | 75 | #96 | Consumer Cyclical | Luxury Goods | close:161.08market_cap:29080731648previous_close:158.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29080.73 |
| OVV | Ovintiv Inc. (DE) | 59.9050 | 2.88% | 2338916 | 0.00 | 75 | #53 | Energy | Oil & Gas E&P | close:59.905market_cap:15676951552previous_close:58.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15676.95 |
| LLY | Eli Lilly and Company Common Stock | 1191.6050 | 2.18% | 2076342 | 0.00 | 75 | #51 | Healthcare | Drug Manufacturers - General | close:1191.605market_cap:881665114112previous_close:1166.155marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:881665.11 |
| PH | Parker-Hannifin Corporation Common Stock | 1069.6851 | 7.17% | 1074687 | 0.00 | 75 | #60 | Industrials | Specialty Industrial Machinery | close:1069.6851market_cap:112315039744previous_close:998.11marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:112315.04 |
| JBL | Jabil Inc. Common Stock | 347.2250 | 1.92% | 550293 | 0.00 | 75 | #11 | Technology | Electronic Components | close:347.225market_cap:26775175168previous_close:340.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26775.18 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.7900 | 0.33% | 8739621 | 0.00 | 75 | #5 | Technology | Semiconductors | close:418.79market_cap:1754646446080previous_close:417.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1754646.45 |
| SKM | SK Telecom Co., Ltd. Common Stock | 35.6150 | 2.08% | 2079474 | 0.00 | 74 | #123 | Communication Services | Telecom Services | close:35.615market_cap:10771913728previous_close:34.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10771.91 |
| YPF | YPF Sociedad Anonima Common Stock | 49.8000 | 2.20% | 576717 | 0.00 | 74 | #17 | Energy | Oil & Gas Integrated | close:49.8market_cap:15553016832previous_close:48.73marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15553.02 |
| USFD | US Foods Holding Corp. Common Stock | 107.2650 | 6.73% | 3346745 | 0.00 | 73 | #93 | Consumer Defensive | Food Distribution | close:107.265market_cap:21096945664previous_close:100.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21096.95 |
| E | ENI S.p.A. Common Stock | 54.2300 | 2.54% | 217850 | 0.00 | 73 | #17 | Energy | Oil & Gas Integrated | close:54.23market_cap:76173901824previous_close:52.889marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:76173.9 |
| MFC | Manulife Financial Corporation Common Stock | 44.6700 | 0.37% | 2296831 | 0.00 | 73 | #18 | Financial Services | Insurance - Life | close:44.67market_cap:56002859008previous_close:44.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56002.86 |
| FIVE | Five Below, Inc. | 232.3000 | 3.49% | 490399 | 0.00 | 72 | #99 | Consumer Cyclical | Specialty Retail | close:232.3market_cap:11602844672previous_close:224.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11602.84 |
| MGM | MGM Resorts International Common Stock | 44.6950 | 0.24% | 1646599 | 0.00 | 72 | #82 | Consumer Cyclical | Resorts & Casinos | close:44.695market_cap:10032216064previous_close:44.59marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10032.22 |
| TXRH | Texas Roadhouse, Inc. | 208.9800 | 0.14% | 956857 | 0.00 | 72 | #102 | Consumer Cyclical | Restaurants | close:208.98market_cap:11260708864previous_close:208.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11260.71 |
| SLF | Sun Life Financial Inc. Common Stock | 82.3600 | 0.54% | 294426 | 0.00 | 72 | #54 | Financial Services | Insurance - Diversified | close:82.36market_cap:34807930880previous_close:81.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:34807.93 |
| PR | Permian Resources Corporation Class A Common Stock | 20.3850 | 2.54% | 11956354 | 0.00 | 71 | #53 | Energy | Oil & Gas E&P | close:20.385market_cap:16398638080previous_close:19.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16398.64 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.0350 | 0.34% | 5924839 | 0.00 | 71 | #51 | Healthcare | Drug Manufacturers - General | close:64.035market_cap:120314871808previous_close:63.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120314.87 |
| JCI | Johnson Controls International plc Ordinary Share | 154.4400 | 0.00% | 2140969 | 0.00 | 71 | #97 | Industrials | Building Products & Equipment | close:154.44market_cap:79666536448previous_close:154.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79666.54 |
| BIIB | Biogen Inc. | 206.4250 | 0.21% | 540736 | 0.00 | 70 | #51 | Healthcare | Drug Manufacturers - General | close:206.425market_cap:26644011008previous_close:206.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26644.01 |
| LAMR | Lamar Advertising Company | 159.9000 | 1.32% | 667034 | 0.00 | 70 | #83 | Real Estate | REIT - Specialty | close:159.9market_cap:13592489984previous_close:157.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13592.49 |
| VG | Venture Global, Inc. Class A common stock | 13.5400 | 9.06% | 10928673 | 0.00 | 69 | #12 | Energy | Oil & Gas Midstream | close:13.54market_cap:32186310656previous_close:12.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32186.31 |
| PRU | Prudential Financial, Inc. Common Stock | 121.8400 | 1.71% | 1462880 | 0.00 | 69 | #18 | Financial Services | Insurance - Life | close:121.84market_cap:32015998976previous_close:119.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32016.0 |
| BDX | Becton, Dickinson and Company Common Stock | 176.2950 | 3.64% | 2268267 | 0.00 | 69 | #49 | Healthcare | Medical Instruments & Supplies | close:176.295market_cap:57735348224previous_close:170.105marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57735.35 |
| UNP | Union Pacific Corporation Common Stock | 295.7300 | 0.19% | 1006277 | 0.00 | 69 | #21 | Industrials | Railroads | close:295.73market_cap:143861841920previous_close:295.175marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:143861.84 |
| COKE | Coca-Cola Consolidated, Inc. | 190.3650 | 3.32% | 804372 | 0.00 | 68 | #36 | Consumer Defensive | Beverages - Non-Alcoholic | close:190.365market_cap:14449238016previous_close:184.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14449.24 |
| LH | Labcorp Holdings Inc. Common Stock | 315.7900 | 0.35% | 247966 | 0.00 | 68 | #39 | Healthcare | Diagnostics & Research | close:315.79market_cap:21869019136previous_close:314.675marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21869.02 |
| PFGC | Performance Food Group Company Common Stock | 113.9900 | 1.87% | 903983 | 0.00 | 67 | #93 | Consumer Defensive | Food Distribution | close:113.99market_cap:13852987392previous_close:111.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13852.99 |
| CNQ | Canadian Natural Resources Limited Common Stock | 45.5700 | 1.31% | 5557181 | 0.00 | 66 | #53 | Energy | Oil & Gas E&P | close:45.57market_cap:101044477952previous_close:44.98marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:101044.48 |
| IMO | Imperial Oil Limited Common Stock | 126.3800 | 0.73% | 303668 | 0.00 | 66 | #17 | Energy | Oil & Gas Integrated | close:126.38market_cap:59872428032previous_close:125.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59872.43 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 237.8200 | 0.42% | 150052 | 0.00 | 66 | #15 | Financial Services | Insurance - Reinsurance | close:237.82market_cap:13241994240previous_close:236.83marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13241.99 |
| BSAC | Banco Santander - Chile ADS | 35.6100 | 0.84% | 240913 | 0.00 | 66 | #23 | Financial Services | Banks - Regional | close:35.61market_cap:14397284352previous_close:35.315marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14397.28 |
| AAPL | Apple Inc. | 312.6900 | 0.86% | 30449049 | 0.00 | 66 | #69 | Technology | Consumer Electronics | close:312.69market_cap:3676245065728previous_close:310.0199marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:3676245.07 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 146.5106 | 1.42% | 13424912 | 0.00 | 66 | #38 | Technology | Software - Application | close:146.5106market_cap:160473088000previous_close:144.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:160473.09 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.2750 | 4.70% | 13432731 | 0.00 | 65 | #53 | Energy | Oil & Gas E&P | close:56.275market_cap:57085112320previous_close:53.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:57085.11 |
| XOM | Exxon Mobil Corporation Common Stock | 154.6200 | 2.10% | 7467979 | 0.00 | 65 | #17 | Energy | Oil & Gas Integrated | close:154.62market_cap:650515120128previous_close:151.445marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:650515.12 |
| UNM | Unum Group Common Stock | 90.2400 | 1.82% | 510926 | 0.00 | 65 | #18 | Financial Services | Insurance - Life | close:90.24market_cap:12074625024previous_close:88.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12074.63 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.4750 | 1.89% | 21547638 | 0.00 | 64 | #13 | Communication Services | Entertainment | close:26.475market_cap:67334733824previous_close:25.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67334.73 |
| AVGO | Broadcom Inc. | 422.3250 | 0.26% | 8935545 | 0.00 | 64 | #5 | Technology | Semiconductors | close:422.325market_cap:1527448731648previous_close:421.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1527448.73 |
| CACI | CACI International, Inc. Class A Common Stock | 623.2200 | 20.54% | 679492 | 0.00 | 64 | #120 | Technology | Information Technology Services | close:623.22market_cap:13399879680previous_close:517.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13399.88 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.5650 | 1.34% | 9872597 | 0.00 | 63 | #17 | Energy | Oil & Gas Integrated | close:18.565market_cap:119671881728previous_close:18.32marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119671.88 |
| TTE | TotalEnergies SE Ordinary Shares | 86.4500 | 1.98% | 857826 | 0.00 | 63 | #17 | Energy | Oil & Gas Integrated | close:86.45market_cap:175632187392previous_close:84.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:175632.19 |
| WAT | Waters Corporation Common Stock | 398.0400 | 0.10% | 632599 | 0.00 | 63 | #39 | Healthcare | Diagnostics & Research | close:398.04market_cap:28113053696previous_close:397.63marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28113.05 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 80.9250 | 0.95% | 1100679 | 0.00 | 63 | #34 | Industrials | Rental & Leasing Services | close:80.925market_cap:59816202240previous_close:80.16marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:59816.2 |
| AMKR | Amkor Technology, Inc. | 54.4600 | 0.06% | 2461981 | 0.00 | 63 | #2 | Technology | Semiconductor Equipment & Materials | close:54.46market_cap:10631817216previous_close:54.43marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10631.82 |
| AFL | AFLAC Incorporated Common Stock | 126.3900 | 0.86% | 1149749 | 0.00 | 62 | #18 | Financial Services | Insurance - Life | close:126.39market_cap:56134520832previous_close:125.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:56134.52 |
| CB | Chubb Limited Common Stock | 353.5300 | 0.54% | 968504 | 0.00 | 62 | #22 | Financial Services | Insurance - Property & Casualty | close:353.53market_cap:129466425344previous_close:351.625marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:129466.43 |
| EHC | Encompass Health Corporation Common Stock | 125.2850 | 13.13% | 1146246 | 0.00 | 62 | #10 | Healthcare | Medical Care Facilities | close:125.285market_cap:10098826240previous_close:110.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10098.83 |
| B | Barrick Mining Corporation Common Shares | 41.3000 | 0.55% | 8184064 | 0.00 | 61 | #135 | Basic Materials | Gold | close:41.3market_cap:71358906368previous_close:41.075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71358.91 |
| RL | Ralph Lauren Corporation Common Stock | 395.4800 | 3.79% | 979914 | 0.00 | 61 | #20 | Consumer Cyclical | Apparel Manufacturing | close:395.48market_cap:20055687168previous_close:381.05marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20055.69 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 47.9600 | 1.46% | 568846 | 0.00 | 61 | #12 | Energy | Oil & Gas Midstream | close:47.96market_cap:25946150912previous_close:47.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25946.15 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 323.9500 | 0.42% | 142314 | 0.00 | 61 | #15 | Financial Services | Insurance - Reinsurance | close:323.95market_cap:12793425920previous_close:322.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12793.43 |
| BCH | Banco De Chile ADS | 42.0800 | 0.50% | 93809 | 0.00 | 60 | #23 | Financial Services | Banks - Regional | close:42.08market_cap:18960906240previous_close:41.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18960.91 |
| LMT | Lockheed Martin Corporation Common Stock | 580.6100 | 0.14% | 503536 | 0.00 | 60 | #80 | Industrials | Aerospace & Defense | close:580.61market_cap:149482979328previous_close:579.81marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:149482.98 |
| ADP | Automatic Data Processing, Inc. | 272.8900 | 0.96% | 1629266 | 0.00 | 60 | #38 | Technology | Software - Application | close:272.89market_cap:84335648768previous_close:270.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84335.65 |
| SLB | SLB Limited Common Shares | 51.7200 | 3.44% | 8276769 | 0.00 | 59 | #44 | Energy | Oil & Gas Equipment & Services | close:51.72market_cap:67130683392previous_close:50.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67130.68 |
| MPWR | Monolithic Power Systems, Inc. | 1377.2700 | 2.32% | 397790 | 0.00 | 59 | #5 | Technology | Semiconductors | close:1377.27market_cap:51701112832previous_close:1346.04marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51701.11 |
| FANG | Diamondback Energy, Inc. | 189.4400 | 1.77% | 845202 | 0.00 | 58 | #53 | Energy | Oil & Gas E&P | close:189.44market_cap:51888930816previous_close:186.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:51888.93 |
| NSC | Norfolk Southern Corporation Common Stock | 341.7500 | 0.25% | 374728 | 0.00 | 58 | #21 | Industrials | Railroads | close:341.75market_cap:64984408064previous_close:340.895marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64984.41 |
| PAYX | Paychex, Inc. | 119.6200 | 1.16% | 2209206 | 0.00 | 58 | #38 | Technology | Software - Application | close:119.62market_cap:33243975680previous_close:118.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.98 |
| EOG | EOG Resources, Inc. Common Stock | 136.6750 | 1.73% | 2874507 | 0.00 | 57 | #53 | Energy | Oil & Gas E&P | close:136.675market_cap:72491155456previous_close:134.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:72491.16 |
| OKE | ONEOK, Inc. Common Stock | 87.8500 | 1.07% | 3439317 | 0.00 | 57 | #12 | Energy | Oil & Gas Midstream | close:87.85market_cap:53758328832previous_close:86.92marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53758.33 |
| EQH | Equitable Holdings, Inc. Common Stock | 52.2900 | 2.27% | 2455475 | 0.00 | 57 | #88 | Financial Services | Asset Management | close:52.29market_cap:10664722432previous_close:51.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10664.72 |
| DRS | Leonardo DRS, Inc. | 45.1750 | 1.06% | 420909 | 0.00 | 57 | #80 | Industrials | Aerospace & Defense | close:45.175market_cap:12051010560previous_close:44.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12051.01 |
| FAST | Fastenal Company | 50.6650 | 0.95% | 5421104 | 0.00 | 57 | #40 | Industrials | Industrial Distribution | close:50.665market_cap:52203016192previous_close:50.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:52203.02 |
| GD | General Dynamics Corporation Common Stock | 385.6600 | 0.37% | 395531 | 0.00 | 57 | #80 | Industrials | Aerospace & Defense | close:385.66market_cap:95047401472previous_close:384.2394marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95047.4 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.6600 | 0.21% | 1023045 | 0.00 | 57 | #19 | Real Estate | REIT - Healthcare Facilities | close:48.66market_cap:14596628480previous_close:48.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14596.63 |
| ON | ON Semiconductor Corporation | 78.5250 | 0.88% | 6959810 | 0.00 | 57 | #5 | Technology | Semiconductors | close:78.525market_cap:23559254016previous_close:77.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23559.25 |
| OMC | Omnicom Group Inc. Common Stock | 82.2800 | 0.48% | 1769607 | 0.00 | 56 | #24 | Communication Services | Advertising Agencies | close:82.28market_cap:24476168192previous_close:81.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24476.17 |
| CINF | Cincinnati Financial Corporation | 178.5850 | 0.33% | 311054 | 0.00 | 56 | #22 | Financial Services | Insurance - Property & Casualty | close:178.585market_cap:25558953984previous_close:178.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25558.95 |
| L | Loews Corporation Common Stock | 115.8200 | 0.06% | 309756 | 0.00 | 56 | #22 | Financial Services | Insurance - Property & Casualty | close:115.82market_cap:22323365888previous_close:115.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22323.37 |
| PYPL | PayPal Holdings, Inc. | 59.3900 | 2.14% | 8121215 | 0.00 | 56 | #46 | Financial Services | Credit Services | close:59.39market_cap:42010775552previous_close:58.145marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42010.78 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 513.5400 | 0.26% | 202291 | 0.00 | 56 | #67 | Healthcare | Biotechnology | close:513.54market_cap:10102720512previous_close:512.225marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10102.72 |
| PEN | Penumbra, Inc. Common Stock | 324.5250 | 0.56% | 165395 | 0.00 | 56 | #104 | Healthcare | Medical Devices | close:324.525market_cap:13192728576previous_close:322.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13192.73 |
| MCK | McKesson Corporation Common Stock | 867.2100 | 0.41% | 1274095 | 0.00 | 56 | #75 | Healthcare | Medical Distribution | close:867.21market_cap:116133363712previous_close:863.71marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:116133.36 |
| FN | Fabrinet Ordinary Shares | 549.6800 | 4.75% | 495886 | 0.00 | 56 | #11 | Technology | Electronic Components | close:549.68market_cap:17990275072previous_close:524.755marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17990.28 |
| BKR | Baker Hughes Company | 62.7900 | 1.90% | 3249197 | 0.00 | 55 | #44 | Energy | Oil & Gas Equipment & Services | close:62.79market_cap:53621710848previous_close:61.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53621.71 |
| COP | ConocoPhillips Common Stock | 116.9600 | 1.78% | 5145800 | 0.00 | 55 | #53 | Energy | Oil & Gas E&P | close:116.96market_cap:148990918656previous_close:114.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:148990.92 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.1450 | 1.26% | 1904356 | 0.00 | 55 | #12 | Energy | Oil & Gas Midstream | close:38.145market_cap:79963537408previous_close:37.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79963.54 |
| CRBG | Corebridge Financial Inc. Common Stock | 34.1050 | 2.03% | 3238354 | 0.00 | 55 | #88 | Financial Services | Asset Management | close:34.105market_cap:11847895040previous_close:33.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11847.9 |
| V | Visa Inc. | 369.5900 | 0.22% | 3135114 | 0.00 | 55 | #46 | Financial Services | Credit Services | close:369.59market_cap:592178118656previous_close:368.79marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:592178.12 |
| A | Agilent Technologies, Inc. Common Stock | 140.9600 | 0.03% | 534469 | 0.00 | 55 | #39 | Healthcare | Diagnostics & Research | close:140.96market_cap:31539449856previous_close:140.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:31539.45 |
| MSI | Motorola Solutions, Inc. Common Stock | 473.8500 | 7.46% | 1362450 | 0.00 | 55 | #33 | Technology | Communication Equipment | close:473.85market_cap:78800494592previous_close:440.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78800.49 |
| LNG | Cheniere Energy, Inc. Common Stock | 264.2650 | 3.47% | 1330840 | 0.00 | 54 | #12 | Energy | Oil & Gas Midstream | close:264.265market_cap:54297280512previous_close:255.41marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:54297.28 |
| AM | Antero Midstream Corporation Common Stock | 21.5750 | 1.84% | 1364420 | 0.00 | 54 | #12 | Energy | Oil & Gas Midstream | close:21.575market_cap:11021003776previous_close:21.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11021.0 |
| CVX | Chevron Corporation Common Stock | 189.4600 | 1.53% | 4609448 | 0.00 | 54 | #17 | Energy | Oil & Gas Integrated | close:189.46market_cap:393512779776previous_close:186.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:393512.78 |
| REGN | Regeneron Pharmaceuticals, Inc. | 766.7550 | 0.01% | 271445 | 0.00 | 54 | #67 | Healthcare | Biotechnology | close:766.755market_cap:78842667008previous_close:766.685marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:78842.67 |
| RKLB | Rocket Lab Corporation | 75.7100 | 1.97% | 17202556 | 0.00 | 54 | #80 | Industrials | Aerospace & Defense | close:75.71market_cap:38818942976previous_close:74.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38818.94 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 72.4100 | 3.43% | 872954 | 0.00 | 53 | #70 | Basic Materials | Specialty Chemicals | close:72.41market_cap:21265735680previous_close:70.01marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21265.74 |
| NWSA | News Corporation | 29.4850 | 1.27% | 5009209 | 0.00 | 52 | #13 | Communication Services | Entertainment | close:29.485market_cap:13582952448previous_close:29.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13582.95 |
| TRP | TC Energy Corporation Common Stock | 63.9600 | 0.13% | 1159607 | 0.00 | 52 | #12 | Energy | Oil & Gas Midstream | close:63.96market_cap:66301202432previous_close:63.88marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:66301.2 |
| NWS | News Corporation | 33.7200 | 1.97% | 1327696 | 0.00 | 51 | #13 | Communication Services | Entertainment | close:33.72market_cap:14787336192previous_close:33.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14787.34 |
| TJX | TJX Companies, Inc. (The) Common Stock | 161.3500 | 0.69% | 2838671 | 0.00 | 51 | #47 | Consumer Cyclical | Apparel Retail | close:161.35market_cap:172984057856previous_close:160.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:172984.06 |
| COR | Cencora, Inc. Common Stock | 322.3400 | 0.97% | 1303808 | 0.00 | 51 | #75 | Healthcare | Medical Distribution | close:322.34market_cap:68076015616previous_close:319.2386marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68076.02 |
| ITT | ITT Inc. Common Stock | 214.6200 | 5.08% | 2113934 | 0.00 | 51 | #60 | Industrials | Specialty Industrial Machinery | close:214.62market_cap:16154872832previous_close:204.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16154.87 |
| BP | BP p.l.c. Common Stock | 42.3350 | 2.42% | 4886333 | 0.00 | 50 | #17 | Energy | Oil & Gas Integrated | close:42.335market_cap:109306019840previous_close:41.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109306.02 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 144.3800 | 0.71% | 672378 | 0.00 | 50 | #54 | Financial Services | Insurance - Diversified | close:144.38market_cap:37074214912previous_close:143.365marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:37074.21 |
| ALLE | Allegion plc Ordinary Shares | 168.8300 | 0.42% | 721013 | 0.00 | 50 | #85 | Industrials | Security & Protection Services | close:168.83market_cap:12521246720previous_close:168.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12521.25 |
| FSLR | First Solar, Inc. | 246.7200 | 2.44% | 2889284 | 0.00 | 50 | #145 | Technology | Solar | close:246.72market_cap:21040467968previous_close:240.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21040.47 |
| MSFT | Microsoft Corporation | 497.9000 | 1.31% | 24225520 | 0.00 | 50 | #29 | Technology | Software - Infrastructure | close:497.9market_cap:2939877064704previous_close:491.455marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:2939877.06 |
| GPC | Genuine Parts Company Common Stock | 132.2500 | 0.57% | 581780 | 0.00 | 49 | #112 | Consumer Cyclical | Auto Parts | close:132.25market_cap:14710771712previous_close:131.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14710.77 |
| WMB | Williams Companies, Inc. (The) Common Stock | 71.7600 | 0.24% | 3642236 | 0.00 | 49 | #12 | Energy | Oil & Gas Midstream | close:71.76market_cap:89589432320previous_close:71.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:89589.43 |
| FNV | Franco-Nevada Corporation | 229.8600 | 1.24% | 776881 | 0.00 | 48 | #135 | Basic Materials | Gold | close:229.86market_cap:48745140224previous_close:227.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48745.14 |
| NEM | Newmont Corporation | 105.0100 | 0.43% | 5611249 | 0.00 | 48 | #135 | Basic Materials | Gold | close:105.01market_cap:119580598272previous_close:104.56marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:119580.6 |
| MA | Mastercard Incorporated Common Stock | 573.6250 | 0.42% | 1559018 | 0.00 | 48 | #46 | Financial Services | Credit Services | close:573.625market_cap:444425043968previous_close:571.215marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:444425.04 |
| DVN | Devon Energy Corporation Common Stock | 43.1550 | 2.14% | 7490575 | 0.00 | 47 | #53 | Energy | Oil & Gas E&P | close:43.155market_cap:28687224832previous_close:42.25marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28687.22 |
| BMRN | BioMarin Pharmaceutical Inc. | 61.0800 | 1.99% | 2214498 | 0.00 | 47 | #67 | Healthcare | Biotechnology | close:61.08market_cap:11252839424previous_close:59.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11252.84 |
| HMC | Honda Motor Company, Ltd. Common Stock | 30.7300 | 0.29% | 848864 | 0.00 | 46 | #118 | Consumer Cyclical | Auto Manufacturers | close:30.73market_cap:33825882112previous_close:30.64marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33825.88 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 251.0050 | 0.12% | 900693 | 0.00 | 46 | #65 | Financial Services | Insurance Brokers | close:251.005market_cap:53458800640previous_close:250.7075marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53458.8 |
| MRSH | Marsh Common Stock | 191.9950 | 0.31% | 1065423 | 0.00 | 46 | #65 | Financial Services | Insurance Brokers | close:191.995market_cap:84337950720previous_close:191.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:84337.95 |
| EVRG | Evergy, Inc. | 83.1600 | 0.33% | 1296002 | 0.00 | 46 | #56 | Utilities | Utilities - Regulated Electric | close:83.16market_cap:19028166656previous_close:82.89marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19028.17 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 99.1700 | 2.86% | 2304477 | 0.00 | 45 | #13 | Communication Services | Entertainment | close:99.17market_cap:20954722304previous_close:96.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20954.72 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 90.4600 | 2.39% | 159598 | 0.00 | 45 | #13 | Communication Services | Entertainment | close:90.46market_cap:19153807360previous_close:88.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19153.81 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.3150 | 0.69% | 5337171 | 0.00 | 45 | #12 | Energy | Oil & Gas Midstream | close:31.315market_cap:74286284800previous_close:31.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:74286.28 |
| DRI | Darden Restaurants, Inc. Common Stock | 210.4900 | 1.15% | 679357 | 0.00 | 44 | #102 | Consumer Cyclical | Restaurants | close:210.49market_cap:23538415616previous_close:208.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23538.42 |
| ACGL | Arch Capital Group Ltd. | 99.2100 | 0.25% | 575428 | 0.00 | 44 | #54 | Financial Services | Insurance - Diversified | close:99.21market_cap:33894647808previous_close:98.96marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33894.65 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.8350 | 1.00% | 1248062 | 0.00 | 44 | #41 | Utilities | Utilities - Regulated Water | close:39.835market_cap:11791857664previous_close:39.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11791.86 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 61.6100 | 3.34% | 2942507 | 0.00 | 43 | #70 | Basic Materials | Specialty Chemicals | close:61.61market_cap:23292891136previous_close:59.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23292.89 |
| APD | Air Products and Chemicals, Inc. Common Stock | 299.3900 | 1.26% | 372121 | 0.00 | 43 | #70 | Basic Materials | Specialty Chemicals | close:299.39market_cap:64120475648previous_close:295.67marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:64120.48 |
| VZ | Verizon Communications Inc. Common Stock | 46.7700 | 1.42% | 15522640 | 0.00 | 43 | #123 | Communication Services | Telecom Services | close:46.77market_cap:216704614400previous_close:46.115marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:216704.61 |
| AWK | American Water Works Company, Inc. Common Stock | 134.5500 | 0.84% | 958796 | 0.00 | 42 | #41 | Utilities | Utilities - Regulated Water | close:134.55market_cap:27268700160previous_close:133.425marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27268.7 |
| PGR | Progressive Corporation (The) Common Stock | 214.7400 | 1.00% | 928823 | 0.00 | 41 | #22 | Financial Services | Insurance - Property & Casualty | close:214.74market_cap:120210407424previous_close:212.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:120210.41 |
| WM | Waste Management, Inc. Common Stock | 228.9400 | 1.76% | 1862080 | 0.00 | 41 | #98 | Industrials | Waste Management | close:228.94market_cap:96207683584previous_close:224.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:96207.68 |
| GFS | GlobalFoundries Inc. | 50.0900 | 0.78% | 3975734 | 0.00 | 41 | #5 | Technology | Semiconductors | close:50.09market_cap:23269490688previous_close:49.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23269.49 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 124.8300 | 1.64% | 1922769 | 0.00 | 40 | #135 | Basic Materials | Gold | close:124.83market_cap:63587598336previous_close:122.82marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:63587.6 |
| DASH | DoorDash, Inc. | 210.8700 | 3.13% | 6596377 | 0.00 | 40 | #95 | Consumer Cyclical | Internet Retail | close:210.87market_cap:70099042304previous_close:204.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70099.04 |
| ENSG | The Ensign Group, Inc. | 180.9400 | 1.47% | 212708 | 0.00 | 40 | #10 | Healthcare | Medical Care Facilities | close:180.94market_cap:12186831872previous_close:178.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12186.83 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.6200 | 0.13% | 4137409 | 0.00 | 40 | #126 | Real Estate | REIT - Mortgage | close:22.62market_cap:15703939072previous_close:22.5901marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15703.94 |
| AES | The AES Corporation Common Stock | 14.7350 | 0.24% | 5741268 | 0.00 | 40 | #113 | Utilities | Utilities - Diversified | close:14.735market_cap:10111209472previous_close:14.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10111.21 |
| ED | Consolidated Edison, Inc. Common Stock | 108.2500 | 0.49% | 1363806 | 0.00 | 40 | #56 | Utilities | Utilities - Regulated Electric | close:108.25market_cap:41506451456previous_close:107.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:41506.45 |
| VLTO | Veralto Corp Common Stock | 97.6900 | 0.86% | 720473 | 0.00 | 39 | #72 | Industrials | Pollution & Treatment Controls | close:97.69market_cap:22396420096previous_close:96.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22396.42 |
| RGLD | Royal Gold, Inc. | 216.7450 | 1.22% | 418640 | 0.00 | 38 | #135 | Basic Materials | Gold | close:216.745market_cap:21975142400previous_close:214.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21975.14 |
| IBN | ICICI Bank Limited Common Stock | 30.4450 | 0.03% | 1632012 | 0.00 | 38 | #23 | Financial Services | Banks - Regional | close:30.445market_cap:95537242112previous_close:30.435marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:95537.24 |
| HAL | Halliburton Company Common Stock | 32.5650 | 2.28% | 7174610 | 0.00 | 37 | #44 | Energy | Oil & Gas Equipment & Services | close:32.565market_cap:28354400256previous_close:31.84marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28354.4 |
| FDX | FedEx Corporation Common Stock | 317.1800 | 1.86% | 1150138 | 0.00 | 37 | #106 | Industrials | Integrated Freight & Logistics | close:317.18market_cap:82980814848previous_close:311.38marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:82980.81 |
| DOW | Dow Inc. Common Stock | 30.3975 | 2.14% | 6365046 | 0.00 | 36 | #105 | Basic Materials | Chemicals | close:30.3975market_cap:26352461824previous_close:29.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26352.46 |
| YUM | Yum! Brands, Inc. | 152.2100 | 0.10% | 1332369 | 0.00 | 36 | #102 | Consumer Cyclical | Restaurants | close:152.21market_cap:44535513088previous_close:152.055marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44535.51 |
| BG | Bunge Limited Common Shares | 109.1100 | 2.00% | 1233365 | 0.00 | 36 | #111 | Consumer Defensive | Farm Products | close:109.11market_cap:24136388608previous_close:106.97marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24136.39 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 53.0050 | 0.42% | 1739266 | 0.00 | 36 | #88 | Financial Services | Asset Management | close:53.005market_cap:70326591488previous_close:52.785marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:70326.59 |
| PFE | Pfizer, Inc. Common Stock | 26.0703 | 1.48% | 39252385 | 0.00 | 36 | #51 | Healthcare | Drug Manufacturers - General | close:26.0703market_cap:151140990976previous_close:25.69marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:151140.99 |
| RRC | Range Resources Corporation Common Stock | 38.6400 | 1.10% | 1489201 | 0.00 | 35 | #53 | Energy | Oil & Gas E&P | close:38.64market_cap:10309076992previous_close:38.22marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10309.08 |
| CI | The Cigna Group Common Stock | 276.0000 | 2.17% | 2182057 | 0.00 | 35 | #7 | Healthcare | Healthcare Plans | close:276.0market_cap:71373348864previous_close:270.125marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:71373.35 |
| JKHY | Jack Henry & Associates, Inc. | 156.8900 | 1.53% | 694301 | 0.00 | 35 | #120 | Technology | Information Technology Services | close:156.89market_cap:12215089152previous_close:154.53marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12215.09 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.0650 | 1.11% | 936626 | 0.00 | 34 | #102 | Consumer Cyclical | Restaurants | close:48.065market_cap:18584164352previous_close:47.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18584.16 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 97.0200 | 0.31% | 539539 | 0.00 | 34 | #89 | Consumer Defensive | Discount Stores | close:97.02market_cap:12874940416previous_close:96.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12874.94 |
| DEO | Diageo plc Common Stock | 92.8200 | 4.91% | 3139648 | 0.00 | 34 | #136 | Consumer Defensive | Beverages - Wineries & Distilleries | close:92.82market_cap:43007123456previous_close:88.48marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:43007.12 |
| CDNS | Cadence Design Systems, Inc. | 337.5000 | 0.06% | 944574 | 0.00 | 34 | #38 | Technology | Software - Application | close:337.5market_cap:79184543744previous_close:337.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79184.54 |
| AR | Antero Resources Corporation Common Stock | 35.1250 | 2.48% | 3453279 | 0.00 | 33 | #53 | Energy | Oil & Gas E&P | close:35.125market_cap:12646439936previous_close:34.275marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12646.44 |
| ARCC | Ares Capital Corporation - Closed End Fund | 19.6450 | 1.60% | 3361808 | 0.00 | 33 | #88 | Financial Services | Asset Management | close:19.645market_cap:12823888896previous_close:19.335marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12823.89 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 215.7950 | 1.38% | 1008254 | 0.00 | 33 | #37 | Healthcare | Health Information Services | close:215.795market_cap:29404626944previous_close:212.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29404.63 |
| WCN | Waste Connections, Inc. Common Shares | 166.9000 | 1.40% | 1205691 | 0.00 | 33 | #98 | Industrials | Waste Management | close:166.9market_cap:42567995392previous_close:164.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42568.0 |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 123.7300 | 0.49% | 2576278 | 0.00 | 33 | #56 | Utilities | Utilities - Regulated Electric | close:123.73market_cap:103546871808previous_close:123.13marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103546.87 |
| FOXA | Fox Corporation | 61.9200 | 6.41% | 6191163 | 0.00 | 32 | #13 | Communication Services | Entertainment | close:61.92market_cap:24413478912previous_close:58.19marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24413.48 |
| TKO | TKO Group Holdings, Inc. Class A Common Stock | 187.3000 | 2.53% | 615465 | 0.00 | 31 | #13 | Communication Services | Entertainment | close:187.3market_cap:15355924480previous_close:182.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15355.92 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.3600 | 0.53% | 494016 | 0.00 | 31 | #98 | Industrials | Waste Management | close:41.36market_cap:15407136768previous_close:41.14marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15407.14 |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 322.0275 | 1.43% | 232521 | 0.00 | 31 | #80 | Industrials | Aerospace & Defense | close:322.0275market_cap:16313577472previous_close:317.5marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16313.58 |
| HSY | The Hershey Company Common Stock | 182.1000 | 1.53% | 958498 | 0.00 | 30 | #45 | Consumer Defensive | Confectioners | close:182.1market_cap:44022620160previous_close:179.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:44022.62 |
| VNOM | Viper Energy, Inc. | 41.6250 | 0.11% | 1470642 | 0.00 | 30 | #12 | Energy | Oil & Gas Midstream | close:41.625market_cap:16591101952previous_close:41.58marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16591.1 |
| FNF | Fidelity National Financial, Inc. Common Stock | 52.6800 | 2.77% | 1389287 | 0.00 | 30 | #64 | Financial Services | Insurance - Specialty | close:52.68market_cap:12898014208previous_close:51.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12898.01 |
| GGG | Graco Inc. Common Stock | 82.8100 | 0.42% | 649830 | 0.00 | 30 | #60 | Industrials | Specialty Industrial Machinery | close:82.81market_cap:14526880768previous_close:82.465marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14526.88 |
| RSG | Republic Services, Inc. Common Stock | 208.5900 | 0.60% | 973909 | 0.00 | 30 | #98 | Industrials | Waste Management | close:208.59market_cap:69428920320previous_close:207.345marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:69428.92 |
| FOX | Fox Corporation | 55.0400 | 5.22% | 1029054 | 0.00 | 29 | #13 | Communication Services | Entertainment | close:55.04market_cap:24290408448previous_close:52.31marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24290.41 |
| TDG | Transdigm Group Incorporated Common Stock | 1257.4449 | 0.49% | 405193 | 0.00 | 29 | #80 | Industrials | Aerospace & Defense | close:1257.4449market_cap:68596183040previous_close:1251.26marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:68596.18 |
| CHT | Chunghwa Telecom Co., Ltd. | 42.2200 | 0.52% | 144476 | 0.00 | 28 | #123 | Communication Services | Telecom Services | close:42.22market_cap:33243654144previous_close:42.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33243.65 |
| COST | Costco Wholesale Corporation | 944.9100 | 0.45% | 1126530 | 0.00 | 28 | #89 | Consumer Defensive | Discount Stores | close:944.91market_cap:447432327168previous_close:940.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:447432.33 |
| AEM | Agnico Eagle Mines Limited Common Stock | 167.5250 | 1.26% | 3470422 | 0.00 | 27 | #135 | Basic Materials | Gold | close:167.525market_cap:103833878528previous_close:165.44marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:103833.88 |
| NVO | Novo Nordisk A/S Common Stock | 45.8050 | 2.92% | 10439272 | 0.00 | 27 | #51 | Healthcare | Drug Manufacturers - General | close:45.805market_cap:169288384512previous_close:44.505marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:169288.38 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 58.2750 | 0.08% | 954544 | 0.00 | 26 | #20 | Consumer Cyclical | Apparel Manufacturing | close:58.275market_cap:10905688064previous_close:58.23marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10905.69 |
| NI | NiSource Inc Common Stock | 43.2200 | 1.08% | 6655512 | 0.00 | 26 | #87 | Utilities | Utilities - Regulated Gas | close:43.22market_cap:22677688320previous_close:42.76marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22677.69 |
| LHX | L3Harris Technologies, Inc. Common Stock | 288.7300 | 0.99% | 699066 | 0.00 | 25 | #80 | Industrials | Aerospace & Defense | close:288.73market_cap:67144486912previous_close:285.91marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:67144.49 |
| NOC | Northrop Grumman Corporation Common Stock | 567.4350 | 1.98% | 403838 | 0.00 | 25 | #80 | Industrials | Aerospace & Defense | close:567.435market_cap:104715141120previous_close:556.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:104715.14 |
| RCI | Rogers Communication, Inc. Common Stock | 34.5800 | 1.66% | 612101 | 0.00 | 24 | #123 | Communication Services | Telecom Services | close:34.58market_cap:20917524480previous_close:34.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20917.52 |
| ERIE | Erie Indemnity Company | 253.8500 | 2.05% | 103656 | 0.00 | 24 | #65 | Financial Services | Insurance Brokers | close:253.85market_cap:12910891008previous_close:248.75marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12910.89 |
| CNH | CNH Industrial N.V. Common Shares | 10.8200 | 0.05% | 10640076 | 0.00 | 24 | #94 | Industrials | Farm & Heavy Construction Machinery | close:10.82market_cap:13216080896previous_close:10.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13216.08 |
| GLPI | Gaming and Leisure Properties, Inc. | 43.8450 | 0.24% | 1138402 | 0.00 | 24 | #83 | Real Estate | REIT - Specialty | close:43.845market_cap:13475696640previous_close:43.74marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:13475.7 |
| BCE | BCE, Inc. Common Stock | 22.7800 | 3.17% | 3961941 | 0.00 | 23 | #123 | Communication Services | Telecom Services | close:22.78market_cap:23911442432previous_close:22.08marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:23911.44 |
| DIS | Walt Disney Company (The) Common Stock | 104.3550 | 2.58% | 9936493 | 0.00 | 23 | #13 | Communication Services | Entertainment | close:104.355market_cap:176079601664previous_close:101.735marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:176079.6 |
| TPG | TPG Inc. | 48.4300 | 0.69% | 2095370 | 0.00 | 23 | #88 | Financial Services | Asset Management | close:48.43market_cap:15604118528previous_close:48.1marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15604.12 |
| NXPI | NXP Semiconductors N.V. | 232.3100 | 0.00% | 1511770 | 0.00 | 23 | #5 | Technology | Semiconductors | close:232.31market_cap:48228958208previous_close:232.305marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:48228.96 |
| ALB | Albemarle Corporation Common Stock | 125.4400 | 5.25% | 3206249 | 0.00 | 22 | #70 | Basic Materials | Specialty Chemicals | close:125.44market_cap:18645786624previous_close:119.185marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18645.79 |
| MCD | McDonald's Corporation Common Stock | 275.8600 | 0.90% | 2799714 | 0.00 | 21 | #102 | Consumer Cyclical | Restaurants | close:275.86market_cap:232963293184previous_close:273.39marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:232963.29 |
| EQT | EQT Corporation Common Stock | 51.6350 | 0.92% | 3511404 | 0.00 | 21 | #53 | Energy | Oil & Gas E&P | close:51.635market_cap:40184516608previous_close:51.165marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:40184.52 |
| IDXX | IDEXX Laboratories, Inc. | 588.6900 | 0.29% | 423500 | 0.00 | 21 | #39 | Healthcare | Diagnostics & Research | close:588.69market_cap:45820289024previous_close:586.99marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:45820.29 |
| AMT | American Tower Corporation (REIT) Common Stock | 170.6050 | 1.94% | 1727718 | 0.00 | 21 | #83 | Real Estate | REIT - Specialty | close:170.605market_cap:86330916864previous_close:167.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:86330.92 |
| GIB | CGI Inc. Common Stock | 73.8250 | 1.16% | 310559 | 0.00 | 21 | #120 | Technology | Information Technology Services | close:73.825market_cap:15386034176previous_close:72.975marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15386.03 |
| TM | Toyota Motor Corporation Common Stock | 187.7600 | 0.95% | 263072 | 0.00 | 20 | #118 | Consumer Cyclical | Auto Manufacturers | close:187.76market_cap:274795905024previous_close:186.0marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:274795.91 |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 222.0250 | 2.16% | 114282 | 0.00 | 20 | #132 | Industrials | Airports & Air Services | close:222.025market_cap:11336909824previous_close:217.34marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11336.91 |
| SAP | SAP SE ADS | 198.5320 | 0.76% | 2540751 | 0.00 | 20 | #38 | Technology | Software - Application | close:198.532market_cap:223351963648previous_close:197.03marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:223351.96 |
| EQX | Equinox Gold Corp. Common Shares | 10.6850 | 3.79% | 25765264 | 0.00 | 19 | #135 | Basic Materials | Gold | close:10.685market_cap:11500225536previous_close:10.295marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11500.23 |
| T | AT&T Inc. | 23.6050 | 2.56% | 30815220 | 0.00 | 19 | #123 | Communication Services | Telecom Services | close:23.605market_cap:196519526400previous_close:23.015marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:196519.53 |
| CMCSA | Comcast Corporation | 25.1350 | 1.62% | 12041457 | 0.00 | 19 | #123 | Communication Services | Telecom Services | close:25.135market_cap:109899857920previous_close:24.7351marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109899.86 |
| TW | Tradeweb Markets Inc. | 102.6700 | 0.31% | 1001498 | 0.00 | 19 | #121 | Financial Services | Capital Markets | close:102.67market_cap:27183079424previous_close:102.35marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:27183.08 |
| ADSK | Autodesk, Inc. | 241.0000 | 0.60% | 745049 | 0.00 | 19 | #38 | Technology | Software - Application | close:241.0market_cap:53248040960previous_close:239.57marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53248.04 |
| KT | KT Corporation Common Stock | 18.5500 | 1.67% | 1290803 | 0.00 | 18 | #123 | Communication Services | Telecom Services | close:18.55market_cap:10233660416previous_close:18.245marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10233.66 |
| EXE | Expand Energy Corporation | 91.9400 | 1.50% | 1462428 | 0.00 | 18 | #53 | Energy | Oil & Gas E&P | close:91.94market_cap:25727420416previous_close:90.585marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25727.42 |
| INSM | Insmed Incorporated | 130.3000 | 31.26% | 10126984 | 0.00 | 18 | #67 | Healthcare | Biotechnology | close:130.3market_cap:30069489664previous_close:99.27marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30069.49 |
| PTC | PTC Inc. | 147.6600 | 5.06% | 1316197 | 0.00 | 18 | #38 | Technology | Software - Application | close:147.66market_cap:18550304768previous_close:140.55marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18550.3 |
| META | Meta Platforms, Inc. | 587.8400 | 0.12% | 9635588 | 0.00 | 17 | #107 | Communication Services | Internet Content & Information | close:587.84market_cap:1552413491200previous_close:587.15marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:1552413.49 |
| VICI | VICI Properties Inc. Common Stock | 26.5050 | 0.68% | 4686961 | 0.00 | 17 | #48 | Real Estate | REIT - Diversified | close:26.505market_cap:30375620608previous_close:26.325marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30375.62 |
| CTSH | Cognizant Technology Solutions Corporation | 56.7400 | 0.90% | 4837121 | 0.00 | 17 | #120 | Technology | Information Technology Services | close:56.74market_cap:29137367040previous_close:56.235marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:29137.37 |
| WMG | Warner Music Group Corp. | 26.3400 | 1.04% | 1939230 | 0.00 | 16 | #13 | Communication Services | Entertainment | close:26.34market_cap:14270497792previous_close:26.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14270.5 |
| TMUS | T-Mobile US, Inc. | 179.6800 | 3.87% | 2904036 | 0.00 | 16 | #123 | Communication Services | Telecom Services | close:179.68market_cap:243152158720previous_close:172.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:243152.16 |
| OTIS | Otis Worldwide Corporation Common Stock | 73.5600 | 0.53% | 1591806 | 0.00 | 16 | #60 | Industrials | Specialty Industrial Machinery | close:73.56market_cap:32420462592previous_close:73.17marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:32420.46 |
| SBAC | SBA Communications Corporation | 182.0850 | 2.40% | 644478 | 0.00 | 16 | #83 | Real Estate | REIT - Specialty | close:182.085market_cap:19867176960previous_close:177.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:19867.18 |
| TLN | Talen Energy Corporation | 341.3400 | 3.18% | 993050 | 0.00 | 16 | #77 | Utilities | Utilities - Independent Power Producers | close:341.34market_cap:14446020608previous_close:330.815marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14446.02 |
| STZ | Constellation Brands, Inc. Common Stock | 131.9500 | 0.79% | 1187402 | 0.00 | 14 | #128 | Consumer Defensive | Beverages - Brewers | close:131.95market_cap:26138454016previous_close:130.915marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:26138.45 |
| GIS | General Mills, Inc. Common Stock | 35.9850 | 0.28% | 6414518 | 0.00 | 14 | #127 | Consumer Defensive | Packaged Foods | close:35.985market_cap:21012463616previous_close:35.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21012.46 |
| KR | Kroger Company (The) Common Stock | 57.3300 | 1.27% | 4173196 | 0.00 | 14 | #57 | Consumer Defensive | Grocery Stores | close:57.33market_cap:46418399232previous_close:56.61marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:46418.4 |
| TRI | Thomson Reuters Corp | 99.8500 | 0.92% | 1754013 | 0.00 | 13 | #73 | Industrials | Specialty Business Services | close:99.85market_cap:42848718848previous_close:98.94marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42848.72 |
| UBER | Uber Technologies, Inc. Common Stock | 70.5700 | 3.34% | 24724311 | 0.00 | 13 | #38 | Technology | Software - Application | close:70.57market_cap:152367300608previous_close:68.29marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:152367.3 |
| AZO | AutoZone, Inc. Common Stock | 3061.7000 | 0.13% | 89573 | 0.00 | 12 | #112 | Consumer Cyclical | Auto Parts | close:3061.7market_cap:58854719488previous_close:3057.6899marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:58854.72 |
| LVS | Las Vegas Sands Corp. Common Stock | 45.9900 | 0.01% | 2270816 | 0.00 | 12 | #82 | Consumer Cyclical | Resorts & Casinos | close:45.99market_cap:36294897664previous_close:45.985marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:36294.9 |
| LDOS | Leidos Holdings, Inc. Common Stock | 134.3600 | 5.45% | 1296968 | 0.00 | 12 | #120 | Technology | Information Technology Services | close:134.36market_cap:22228901888previous_close:127.42marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:22228.9 |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 264.9900 | 0.29% | 3521240 | 0.00 | 12 | #77 | Utilities | Utilities - Independent Power Producers | close:264.99market_cap:109237821440previous_close:264.2107marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:109237.82 |
| TLK | PT Telekomunikasi Indonesia, Tbk | 14.9150 | 0.95% | 426379 | 0.00 | 11 | #123 | Communication Services | Telecom Services | close:14.915market_cap:17613262848previous_close:14.775marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:17613.26 |
| CCI | Crown Castle Inc. Common Stock | 74.5800 | 1.52% | 4469515 | 0.00 | 11 | #83 | Real Estate | REIT - Specialty | close:74.58market_cap:38143082496previous_close:73.46marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:38143.08 |
| SNPS | Synopsys, Inc. | 404.1900 | 0.32% | 818639 | 0.00 | 11 | #29 | Technology | Software - Infrastructure | close:404.19market_cap:79044239360previous_close:402.9marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:79044.24 |
| VST | Vistra Corp. Common Stock | 141.3300 | 0.40% | 3956119 | 0.00 | 11 | #77 | Utilities | Utilities - Independent Power Producers | close:141.33market_cap:53856313344previous_close:140.77marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:53856.31 |
| GME | GameStop Corporation Common Stock | 19.3150 | 1.38% | 4773315 | 0.00 | 10 | #99 | Consumer Cyclical | Specialty Retail | close:19.315market_cap:10541663232previous_close:19.0525marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10541.66 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 57.2100 | 3.02% | 4263795 | 0.00 | 10 | #80 | Industrials | Aerospace & Defense | close:57.21market_cap:16346903552previous_close:55.535marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:16346.9 |
| CHTR | Charter Communications, Inc. | 157.0500 | 2.72% | 1306296 | 0.00 | 9 | #123 | Communication Services | Telecom Services | close:157.05market_cap:28235831296previous_close:152.885marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:28235.83 |
| LULU | lululemon athletica inc. | 124.4750 | 0.61% | 1673034 | 0.00 | 9 | #47 | Consumer Cyclical | Apparel Retail | close:124.475market_cap:18710996992previous_close:123.72marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18711.0 |
| IONS | Ionis Pharmaceuticals, Inc. | 54.2100 | 0.99% | 1501084 | 0.00 | 9 | #67 | Healthcare | Biotechnology | close:54.21market_cap:11760020480previous_close:53.68marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:11760.02 |
| PSKY | Paramount Skydance Corporation | 9.0050 | 3.51% | 9145286 | 0.00 | 8 | #13 | Communication Services | Entertainment | close:9.005market_cap:10806123520previous_close:8.7marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10806.12 |
| TSCO | Tractor Supply Company | 34.1750 | 2.31% | 8151260 | 0.00 | 8 | #99 | Consumer Cyclical | Specialty Retail | close:34.175market_cap:24864835584previous_close:33.405marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:24864.84 |
| KEP | Korea Electric Power Corporation Common Stock | 12.4550 | 0.69% | 426607 | 0.00 | 8 | #56 | Utilities | Utilities - Regulated Electric | close:12.455market_cap:20825315328previous_close:12.37marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20825.32 |
| DKNG | DraftKings Inc. | 21.9150 | 1.95% | 17066130 | 0.00 | 7 | #119 | Consumer Cyclical | Gambling | close:21.915market_cap:12877375488previous_close:21.495marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12877.38 |
| PNR | Pentair plc. Ordinary Share | 69.7050 | 1.21% | 1767347 | 0.00 | 7 | #60 | Industrials | Specialty Industrial Machinery | close:69.705market_cap:14447942656previous_close:68.87marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:14447.94 |
| TU | Telus Corporation Ordinary Shares | 9.7950 | 0.15% | 10973545 | 0.00 | 6 | #123 | Communication Services | Telecom Services | close:9.795market_cap:20464709632previous_close:9.7805marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:20464.71 |
| CPNG | Coupang, Inc. Class A Common Stock | 16.3000 | 1.43% | 12765154 | 0.00 | 6 | #95 | Consumer Cyclical | Internet Retail | close:16.3market_cap:33730136064previous_close:16.07marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:33730.14 |
| AVAV | AeroVironment, Inc. | 171.1200 | 1.34% | 720430 | 0.00 | 6 | #80 | Industrials | Aerospace & Defense | close:171.12market_cap:10339463168previous_close:168.86marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:10339.46 |
| BSX | Boston Scientific Corporation Common Stock | 49.0190 | 2.98% | 15630150 | 0.00 | 4 | #104 | Healthcare | Medical Devices | close:49.019market_cap:102580994048previous_close:47.6marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:102580.99 |
| FLUT | Flutter Entertainment plc Ordinary Shares | 93.1700 | 3.25% | 6114407 | 0.00 | 3 | #119 | Consumer Cyclical | Gambling | close:93.17market_cap:18999713792previous_close:90.24marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:18999.71 |
| CRCL | Circle Internet Group, Inc. Class A Common Stock | 63.7500 | 0.62% | 10198178 | 0.00 | 3 | #121 | Financial Services | Capital Markets | close:63.75market_cap:30631151616previous_close:63.36marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:30631.15 |
| ZTS | Zoetis Inc. Class A Common Stock | 77.4300 | 3.97% | 14426930 | 0.00 | 3 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | close:77.43market_cap:50952949760previous_close:74.47marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:50952.95 |
| PODD | Insulet Corporation | 138.7900 | 4.20% | 2699980 | 0.00 | 3 | #104 | Healthcare | Medical Devices | close:138.79market_cap:15475822592previous_close:133.2marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:15475.82 |
| MLI | Mueller Industries, Inc. Common Stock | 69.6250 | 0.85% | 588472 | 0.00 | 3 | #66 | Industrials | Metal Fabrication | close:69.625market_cap:12170424320previous_close:69.035marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:12170.42 |
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 27.8716 | 0.91% | 253747 | 0.00 | 3 | N/A | Trading--Inverse Equity | close:27.8716market_cap:42295205888previous_close:27.62marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:42295.21 | |
| KLAC | KLA Corporation | 194.9300 | 0.26% | 5855593 | 0.00 | 1 | #2 | Technology | Semiconductor Equipment & Materials | close:194.93market_cap:186398425088previous_close:194.415marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:186398.43 |
| PSNYW | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 2.5200 | 5.00% | 10642 | 0.00 | - | #118 | Consumer Cyclical | Auto Manufacturers | close:2.52market_cap:25323786240previous_close:2.4marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:25323.79 |
| FCNCA | First Citizens BancShares, Inc. | 2233.0000 | 0.27% | 27491 | 0.00 | - | #23 | Financial Services | Banks - Regional | close:2233.0market_cap:21688954880previous_close:2226.9124marketinout_rule:type(stock) and close[0]@fixed > close[1] and cap > 10000market_cap_millions:21688.95 |