Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| TOP | TOP Financial Group Limited - Class A Ordinary Shares | 10.4400 | -0.10% | 101465 | 0.00 | 99 | #121 | Financial Services | Capital Markets | ema50:3.0417ema200:1.6607max_pct:1min_pct:-1close_pct:-0.1previous_close:10.45 |
| AMIX | Autonomix Medical, Inc. | 12.0100 | -0.33% | 3044543 | 0.00 | 99 | #104 | Healthcare | Medical Devices | ema50:4.6197ema200:2.0617max_pct:1min_pct:-1close_pct:-0.33previous_close:12.0501 |
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 99 | #67 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| EVC | Entravision Communications Corporation Common Stock | 11.4400 | -0.91% | 902860 | 0.00 | 98 | #24 | Communication Services | Advertising Agencies | ema50:10.2815ema200:6.4462max_pct:1min_pct:-1close_pct:-0.91previous_close:11.545 |
| ERAS | Erasca, Inc. | 18.3450 | -0.14% | 1699525 | 0.00 | 98 | #67 | Healthcare | Biotechnology | ema50:17.0197ema200:12.1793max_pct:1min_pct:-1close_pct:-0.14previous_close:18.37 |
| FBRX | Forte Biosciences, Inc. | 76.7900 | 0.22% | 1565680 | 0.00 | 98 | #67 | Healthcare | Biotechnology | ema50:45.3752ema200:29.7084max_pct:1min_pct:-1close_pct:0.22previous_close:76.625 |
| LQDA | Liquidia Corporation | 89.1300 | 0.17% | 386419 | 0.00 | 98 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:75.2617ema200:51.6806max_pct:1min_pct:-1close_pct:0.17previous_close:88.98 |
| QTTB | Q32 Bio Inc. | 16.1900 | -0.74% | 489506 | 0.00 | 98 | #67 | Healthcare | Biotechnology | ema50:13.3739ema200:8.0797max_pct:1min_pct:-1close_pct:-0.74previous_close:16.31 |
| SCYX | SCYNEXIS, Inc. | 5.1742 | -0.78% | 64317 | 0.00 | 98 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:3.8306ema200:2.166max_pct:1min_pct:-1close_pct:-0.78previous_close:5.215 |
| SLS | SELLAS Life Sciences Group, Inc. | 11.6800 | 0.34% | 3131586 | 0.00 | 98 | #67 | Healthcare | Biotechnology | ema50:10.5537ema200:6.6495max_pct:1min_pct:-1close_pct:0.34previous_close:11.64 |
| SYRE | Spyre Therapeutics, Inc. | 102.3450 | 0.58% | 292088 | 0.00 | 98 | #67 | Healthcare | Biotechnology | ema50:90.5862ema200:61.0373max_pct:1min_pct:-1close_pct:0.58previous_close:101.75 |
| MQ | Marqeta, Inc. | 16.6750 | 0.39% | 857426 | 0.00 | 98 | #29 | Technology | Software - Infrastructure | ema50:12.5141ema200:7.3338max_pct:1min_pct:-1close_pct:0.39previous_close:16.61 |
| APGE | Apogee Therapeutics, Inc. | 134.5100 | 0.26% | 905834 | 0.00 | 97 | #67 | Healthcare | Biotechnology | ema50:120.2999ema200:88.4554max_pct:1min_pct:-1close_pct:0.26previous_close:134.155 |
| BFLY | Butterfly Network, Inc. Class A Common Stock | 8.3900 | -0.89% | 3167128 | 0.00 | 97 | #104 | Healthcare | Medical Devices | ema50:6.8755ema200:4.8975max_pct:1min_pct:-1close_pct:-0.89previous_close:8.465 |
| ETON | Eton Pharmaceuticals, Inc. | 46.0500 | 0.89% | 357220 | 0.00 | 97 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:38.3154ema200:27.6623max_pct:1min_pct:-1close_pct:0.89previous_close:45.645 |
| PLSE | Pulse Biosciences, Inc | 38.1000 | 0.77% | 185897 | 0.00 | 97 | #49 | Healthcare | Medical Instruments & Supplies | ema50:29.4814ema200:23.0107max_pct:1min_pct:-1close_pct:0.77previous_close:37.81 |
| AEHR | Aehr Test Systems | 100.4400 | -0.43% | 1281861 | 0.00 | 97 | #2 | Technology | Semiconductor Equipment & Materials | ema50:86.4555ema200:64.5398max_pct:1min_pct:-1close_pct:-0.43previous_close:100.875 |
| LITE | Lumentum Holdings Inc. | 840.4000 | 0.77% | 3528271 | 0.00 | 97 | #33 | Technology | Communication Equipment | ema50:797.5362ema200:648.5979max_pct:1min_pct:-1close_pct:0.77previous_close:833.945 |
| LIND | Lindblad Expeditions Holdings Inc. | 33.9300 | -0.53% | 315972 | 0.00 | 96 | #74 | Consumer Cyclical | Travel Services | ema50:26.7603ema200:20.5056max_pct:1min_pct:-1close_pct:-0.53previous_close:34.11 |
| FET | Forum Energy Technologies, Inc. Common Stock | 75.5300 | 0.59% | 170965 | 0.00 | 96 | #44 | Energy | Oil & Gas Equipment & Services | ema50:56.2794ema200:48.9254max_pct:1min_pct:-1close_pct:0.59previous_close:75.09 |
| ABSI | Absci Corporation | 8.2850 | -0.96% | 1367208 | 0.00 | 96 | #67 | Healthcare | Biotechnology | ema50:7.9582ema200:5.4201max_pct:1min_pct:-1close_pct:-0.96previous_close:8.365 |
| AMWL | American Well Corporation Class A Common Stock | 12.8300 | -0.85% | 152179 | 0.00 | 96 | #37 | Healthcare | Health Information Services | ema50:9.9648ema200:7.4866max_pct:1min_pct:-1close_pct:-0.85previous_close:12.94 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 13.4650 | 0.56% | 2212661 | 0.00 | 96 | #10 | Healthcare | Medical Care Facilities | ema50:11.8994ema200:9.1129max_pct:1min_pct:-1close_pct:0.56previous_close:13.39 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.9650 | 0.06% | 1514775 | 0.00 | 96 | #67 | Healthcare | Biotechnology | ema50:65.1721ema200:48.3839max_pct:1min_pct:-1close_pct:0.06previous_close:83.915 |
| PACS | PACS Group, Inc. Common Stock | 46.7000 | 0.89% | 804510 | 0.00 | 96 | #10 | Healthcare | Medical Care Facilities | ema50:42.4484ema200:34.3051max_pct:1min_pct:-1close_pct:0.89previous_close:46.29 |
| MCS | Marcus Corporation (The) Common Stock | 30.4200 | -0.75% | 243564 | 0.00 | 95 | #13 | Communication Services | Entertainment | ema50:23.7859ema200:19.2515max_pct:1min_pct:-1close_pct:-0.75previous_close:30.65 |
| PGEN | Precigen, Inc. | 6.9150 | -1.00% | 5232253 | 0.00 | 95 | #67 | Healthcare | Biotechnology | ema50:5.3062ema200:4.4848max_pct:1min_pct:-1close_pct:-1.0previous_close:6.985 |
| RNG | RingCentral, Inc. Class A Common Stock | 61.3900 | -0.15% | 1077955 | 0.00 | 95 | #38 | Technology | Software - Application | ema50:45.5199ema200:38.2643max_pct:1min_pct:-1close_pct:-0.15previous_close:61.48 |
| NEWP | New Pacific Metals Corp. Common Shares | 5.9101 | 0.09% | 613414 | 0.00 | 94 | #124 | Basic Materials | Silver | ema50:4.5747ema200:4.14max_pct:1min_pct:-1close_pct:0.09previous_close:5.905 |
| IRDM | Iridium Communications Inc | 48.2250 | -0.35% | 501784 | 0.00 | 94 | #123 | Communication Services | Telecom Services | ema50:46.4682ema200:34.9442max_pct:1min_pct:-1close_pct:-0.35previous_close:48.395 |
| PBF | PBF Energy Inc. Class A Common Stock | 61.4550 | -0.49% | 2469297 | 0.00 | 94 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:54.4828ema200:42.8725max_pct:1min_pct:-1close_pct:-0.49previous_close:61.76 |
| ATLC | Atlanticus Holdings Corporation | 111.5400 | 0.39% | 114034 | 0.00 | 94 | #46 | Financial Services | Credit Services | ema50:96.7431ema200:78.008max_pct:1min_pct:-1close_pct:0.39previous_close:111.11 |
| INNV | InnovAge Holding Corp. | 10.9100 | -1.00% | 99671 | 0.00 | 94 | #10 | Healthcare | Medical Care Facilities | ema50:10.4419ema200:8.1823max_pct:1min_pct:-1close_pct:-1.0previous_close:11.02 |
| NEO | NeoGenomics, Inc. | 15.6150 | -0.41% | 1251300 | 0.00 | 94 | #39 | Healthcare | Diagnostics & Research | ema50:13.3223ema200:10.9888max_pct:1min_pct:-1close_pct:-0.41previous_close:15.68 |
| LASR | nLIGHT, Inc. | 76.3600 | 0.46% | 670061 | 0.00 | 94 | #5 | Technology | Semiconductors | ema50:68.8683ema200:58.478max_pct:1min_pct:-1close_pct:0.46previous_close:76.01 |
| NAVN | Navan, Inc. | 27.6600 | -0.04% | 1204528 | 0.00 | 94 | #38 | Technology | Software - Application | ema50:23.6962ema200:18.9923max_pct:1min_pct:-1close_pct:-0.04previous_close:27.67 |
| NVEC | NVE Corporation | 129.9300 | 0.29% | 111744 | 0.00 | 94 | #5 | Technology | Semiconductors | ema50:103.1499ema200:84.4864max_pct:1min_pct:-1close_pct:0.29previous_close:129.555 |
| SNOW | Snowflake Inc. Common Stock | 318.1900 | -0.19% | 4934276 | 0.00 | 94 | #38 | Technology | Software - Application | ema50:256.2595ema200:219.3979max_pct:1min_pct:-1close_pct:-0.19previous_close:318.81 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 86.1300 | -0.54% | 648388 | 0.00 | 93 | #67 | Healthcare | Biotechnology | ema50:80.0523ema200:66.5437max_pct:1min_pct:-1close_pct:-0.54previous_close:86.6 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 93 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| ATAI | AtaiBeckley Inc. | 7.2050 | -0.07% | 3584175 | 0.00 | 93 | #67 | Healthcare | Biotechnology | ema50:5.8023ema200:4.7735max_pct:1min_pct:-1close_pct:-0.07previous_close:7.21 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 93 | #67 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| KNSA | Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | 76.6550 | -0.98% | 260241 | 0.00 | 93 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:63.432ema200:51.241max_pct:1min_pct:-1close_pct:-0.98previous_close:77.415 |
| NRIX | Nurix Therapeutics, Inc. | 24.9200 | -0.08% | 306318 | 0.00 | 93 | #67 | Healthcare | Biotechnology | ema50:21.6318ema200:17.2705max_pct:1min_pct:-1close_pct:-0.08previous_close:24.94 |
| UPC | Universe Pharmaceuticals Inc - Class A Ordinary Shares | 6.1000 | 0.69% | 80048 | 0.00 | 93 | #90 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:4.3114ema200:3.8754max_pct:1min_pct:-1close_pct:0.69previous_close:6.0584 |
| MAN | ManpowerGroup Common Stock | 55.0500 | 0.41% | 850169 | 0.00 | 93 | #16 | Industrials | Staffing & Employment Services | ema50:43.0555ema200:35.1852max_pct:1min_pct:-1close_pct:0.41previous_close:54.825 |
| OUST | Ouster, Inc. | 45.1200 | -0.72% | 1987413 | 0.00 | 93 | #11 | Technology | Electronic Components | ema50:39.6286ema200:32.8569max_pct:1min_pct:-1close_pct:-0.72previous_close:45.445 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 58.4350 | 0.20% | 355971 | 0.00 | 92 | #102 | Consumer Cyclical | Restaurants | ema50:48.5962ema200:39.1401max_pct:1min_pct:-1close_pct:0.2previous_close:58.32 |
| AAMI | Acadian Asset Management Inc. Common Stock | 91.2300 | 0.13% | 182955 | 0.00 | 92 | #88 | Financial Services | Asset Management | ema50:79.0449ema200:64.6807max_pct:1min_pct:-1close_pct:0.13previous_close:91.11 |
| TRVI | Trevi Therapeutics, Inc. | 18.3900 | -0.43% | 1463523 | 0.00 | 92 | #67 | Healthcare | Biotechnology | ema50:16.9654ema200:13.7684max_pct:1min_pct:-1close_pct:-0.43previous_close:18.47 |
| KFRC | Kforce, Inc. Common Stock | 58.1000 | -0.79% | 131205 | 0.00 | 92 | #16 | Industrials | Staffing & Employment Services | ema50:51.8131ema200:39.9933max_pct:1min_pct:-1close_pct:-0.79previous_close:58.56 |
| STGW | Stagwell Inc. | 8.9989 | -0.23% | 2336147 | 0.00 | 91 | #24 | Communication Services | Advertising Agencies | ema50:7.507ema200:6.4338max_pct:1min_pct:-1close_pct:-0.23previous_close:9.02 |
| CHEF | The Chefs' Warehouse, Inc. | 109.7600 | 0.11% | 119602 | 0.00 | 91 | #93 | Consumer Defensive | Food Distribution | ema50:94.9953ema200:76.9307max_pct:1min_pct:-1close_pct:0.11previous_close:109.64 |
| GTE | Gran Tierra Energy Inc. Common Stock | 9.2700 | 0.05% | 3415973 | 0.00 | 91 | #53 | Energy | Oil & Gas E&P | ema50:7.2692ema200:6.6486max_pct:1min_pct:-1close_pct:0.05previous_close:9.265 |
| VLO | Valero Energy Corporation Common Stock | 302.3800 | -0.21% | 1913138 | 0.00 | 91 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:281.0217ema200:233.2856max_pct:1min_pct:-1close_pct:-0.21previous_close:303.01 |
| ANDG | Andersen Group Inc. Class A Common Stock | 49.5700 | -0.40% | 141283 | 0.00 | 90 | #59 | Consumer Cyclical | Personal Services | ema50:41.2386ema200:32.4856max_pct:1min_pct:-1close_pct:-0.4previous_close:49.77 |
| ACHV | Achieve Life Sciences, Inc. | 6.5450 | -0.30% | 427753 | 0.00 | 90 | #67 | Healthcare | Biotechnology | ema50:5.8792ema200:4.8244max_pct:1min_pct:-1close_pct:-0.3previous_close:6.565 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 90 | #104 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| GKOS | Glaukos Corporation Common Stock | 170.3250 | 0.14% | 315571 | 0.00 | 90 | #104 | Healthcare | Medical Devices | ema50:147.3234ema200:122.8054max_pct:1min_pct:-1close_pct:0.14previous_close:170.08 |
| KYMR | Kymera Therapeutics, Inc. | 104.9700 | 0.72% | 310296 | 0.00 | 90 | #67 | Healthcare | Biotechnology | ema50:102.0827ema200:84.7184max_pct:1min_pct:-1close_pct:0.72previous_close:104.22 |
| SMTI | Sanara MedTech Inc. | 34.0800 | 0.07% | 416308 | 0.00 | 90 | #49 | Healthcare | Medical Instruments & Supplies | ema50:25.9506ema200:24.3336max_pct:1min_pct:-1close_pct:0.07previous_close:34.055 |
| GSAT | Globalstar, Inc. | 83.3000 | -0.07% | 558809 | 0.00 | 89 | #123 | Communication Services | Telecom Services | ema50:80.2381ema200:69.0404max_pct:1min_pct:-1close_pct:-0.07previous_close:83.355 |
| MAMA | Mama's Creations, Inc. | 18.3009 | -0.29% | 219691 | 0.00 | 89 | #127 | Consumer Defensive | Packaged Foods | ema50:17.3291ema200:15.0517max_pct:1min_pct:-1close_pct:-0.29previous_close:18.355 |
| HUM | Humana Inc. Common Stock | 365.4150 | 0.48% | 799014 | 0.00 | 89 | #7 | Healthcare | Healthcare Plans | ema50:360.2031ema200:289.9938max_pct:1min_pct:-1close_pct:0.48previous_close:363.68 |
| TENB | Tenable Holdings, Inc. | 36.1500 | 0.68% | 1980301 | 0.00 | 89 | #29 | Technology | Software - Infrastructure | ema50:32.3602ema200:27.4086max_pct:1min_pct:-1close_pct:0.68previous_close:35.905 |
| BLFS | BioLife Solutions, Inc. | 33.7600 | 0.36% | 264787 | 0.00 | 88 | #49 | Healthcare | Medical Instruments & Supplies | ema50:28.4759ema200:25.2747max_pct:1min_pct:-1close_pct:0.36previous_close:33.64 |
| ZBIO | Zenas BioPharma, Inc. | 31.6700 | 0.83% | 485122 | 0.00 | 88 | #67 | Healthcare | Biotechnology | ema50:26.952ema200:24.1449max_pct:1min_pct:-1close_pct:0.83previous_close:31.41 |
| AIR | AAR Corp. Common Stock | 146.8100 | -0.22% | 232495 | 0.00 | 88 | #80 | Industrials | Aerospace & Defense | ema50:132.3542ema200:112.4397max_pct:1min_pct:-1close_pct:-0.22previous_close:147.13 |
| CTOS | Custom Truck One Source, Inc. Common Stock | 11.1200 | 0.18% | 419137 | 0.00 | 88 | #34 | Industrials | Rental & Leasing Services | ema50:10.2907ema200:8.4394max_pct:1min_pct:-1close_pct:0.18previous_close:11.1 |
| HSHP | Himalaya Shipping Ltd. Common Shares | 15.5000 | -0.13% | 272659 | 0.00 | 88 | #9 | Industrials | Marine Shipping | ema50:14.9257ema200:12.8278max_pct:1min_pct:-1close_pct:-0.13previous_close:15.52 |
| KN | Knowles Corporation Common Stock | 39.5000 | -0.93% | 429841 | 0.00 | 88 | #11 | Technology | Electronic Components | ema50:36.9246ema200:31.0618max_pct:1min_pct:-1close_pct:-0.93previous_close:39.87 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 390.4400 | 0.07% | 92232 | 0.00 | 87 | #13 | Communication Services | Entertainment | ema50:382.1227ema200:324.3746max_pct:1min_pct:-1close_pct:0.07previous_close:390.185 |
| DINO | HF Sinclair Corporation Common Stock | 83.5200 | -0.61% | 1626056 | 0.00 | 87 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:79.2488ema200:65.14max_pct:1min_pct:-1close_pct:-0.61previous_close:84.03 |
| MPC | Marathon Petroleum Corporation Common Stock | 299.0900 | -0.58% | 1196615 | 0.00 | 87 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:283.5723ema200:237.549max_pct:1min_pct:-1close_pct:-0.58previous_close:300.825 |
| AMAL | Amalgamated Financial Corp. | 50.4000 | -0.04% | 71613 | 0.00 | 87 | #23 | Financial Services | Banks - Regional | ema50:46.3632ema200:39.7238max_pct:1min_pct:-1close_pct:-0.04previous_close:50.42 |
| NP | Neptune Insurance Holdings Inc. Class A Common Stock | 32.7400 | 0.00% | 208580 | 0.00 | 87 | #65 | Financial Services | Insurance Brokers | ema50:30.1856ema200:27.0728max_pct:1min_pct:-1close_pct:0.0previous_close:32.74 |
| ITGR | Integer Holdings Corporation Common Stock | 125.0400 | 0.24% | 1239437 | 0.00 | 87 | #104 | Healthcare | Medical Devices | ema50:99.2126ema200:91.9683max_pct:1min_pct:-1close_pct:0.24previous_close:124.735 |
| MATX | Matson, Inc. Common Stock | 207.6100 | 0.26% | 134080 | 0.00 | 87 | #9 | Industrials | Marine Shipping | ema50:200.395ema200:166.8364max_pct:1min_pct:-1close_pct:0.26previous_close:207.08 |
| RHI | Robert Half Inc. Common Stock | 40.7900 | 0.32% | 1215841 | 0.00 | 87 | #16 | Industrials | Staffing & Employment Services | ema50:34.9537ema200:30.4717max_pct:1min_pct:-1close_pct:0.32previous_close:40.66 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1710.2550 | 0.98% | 927371 | 0.00 | 87 | #2 | Technology | Semiconductor Equipment & Materials | ema50:1704.7332ema200:1458.5678max_pct:1min_pct:-1close_pct:0.98previous_close:1693.6899 |
| TGB | Taseko Mines, Ltd. Common Stock | 8.2800 | 0.98% | 8666194 | 0.00 | 86 | #81 | Basic Materials | Copper | ema50:7.167ema200:6.5199max_pct:1min_pct:-1close_pct:0.98previous_close:8.2 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 37.6800 | -0.74% | 1404272 | 0.00 | 86 | #13 | Communication Services | Entertainment | ema50:32.3617ema200:29.131max_pct:1min_pct:-1close_pct:-0.74previous_close:37.96 |
| SAFT | Safety Insurance Group, Inc. | 103.5100 | -0.03% | 115074 | 0.00 | 86 | #22 | Financial Services | Insurance - Property & Casualty | ema50:83.3942ema200:76.1993max_pct:1min_pct:-1close_pct:-0.03previous_close:103.54 |
| ANGO | AngioDynamics, Inc. | 15.0200 | 0.20% | 212045 | 0.00 | 86 | #49 | Healthcare | Medical Instruments & Supplies | ema50:13.2668ema200:11.9397max_pct:1min_pct:-1close_pct:0.2previous_close:14.9899 |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 30.6250 | -0.79% | 851289 | 0.00 | 86 | #10 | Healthcare | Medical Care Facilities | ema50:29.6061ema200:25.0276max_pct:1min_pct:-1close_pct:-0.79previous_close:30.87 |
| CRL | Charles River Laboratories International, Inc. Common Stock | 262.0500 | 0.53% | 665677 | 0.00 | 86 | #39 | Healthcare | Diagnostics & Research | ema50:215.7157ema200:189.1856max_pct:1min_pct:-1close_pct:0.53previous_close:260.67 |
| HAE | Haemonetics Corporation Common Stock | 84.2800 | -0.19% | 902206 | 0.00 | 86 | #104 | Healthcare | Medical Devices | ema50:76.1287ema200:67.1255max_pct:1min_pct:-1close_pct:-0.19previous_close:84.44 |
| RCUS | Arcus Biosciences, Inc. Common Stock | 27.7100 | -0.82% | 2164542 | 0.00 | 86 | #67 | Healthcare | Biotechnology | ema50:27.3018ema200:23.2168max_pct:1min_pct:-1close_pct:-0.82previous_close:27.94 |
| MRCY | Mercury Systems Inc | 108.6200 | 0.72% | 265774 | 0.00 | 86 | #80 | Industrials | Aerospace & Defense | ema50:103.6122ema200:92.1213max_pct:1min_pct:-1close_pct:0.72previous_close:107.845 |
| UNF | Unifirst Corporation Common Stock | 289.1000 | -0.27% | 93992 | 0.00 | 86 | #73 | Industrials | Specialty Business Services | ema50:278.2897ema200:241.5404max_pct:1min_pct:-1close_pct:-0.27previous_close:289.88 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1150 | 0.00% | 519490 | 0.00 | 85 | #127 | Consumer Defensive | Packaged Foods | ema50:10.219ema200:9.5495max_pct:1min_pct:-1close_pct:0.0previous_close:14.115 |
| AVAH | Aveanna Healthcare Holdings Inc. | 9.3000 | -0.37% | 852027 | 0.00 | 85 | #10 | Healthcare | Medical Care Facilities | ema50:8.7749ema200:8.1182max_pct:1min_pct:-1close_pct:-0.37previous_close:9.335 |
| OGN | Organon & Co. Common Stock | 13.5500 | -0.18% | 929413 | 0.00 | 85 | #51 | Healthcare | Drug Manufacturers - General | ema50:13.1566ema200:10.9318max_pct:1min_pct:-1close_pct:-0.18previous_close:13.575 |
| XENE | Xenon Pharmaceuticals Inc. | 64.0900 | -0.13% | 250725 | 0.00 | 85 | #67 | Healthcare | Biotechnology | ema50:61.3888ema200:52.5045max_pct:1min_pct:-1close_pct:-0.13previous_close:64.175 |
| PESI | Perma-Fix Environmental Services, Inc. | 17.4600 | -0.82% | 213479 | 0.00 | 85 | #98 | Industrials | Waste Management | ema50:14.3108ema200:12.6657max_pct:1min_pct:-1close_pct:-0.82previous_close:17.605 |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 7.7150 | 0.72% | 274739 | 0.00 | 85 | #9 | Industrials | Marine Shipping | ema50:7.0976ema200:6.1929max_pct:1min_pct:-1close_pct:0.72previous_close:7.66 |
| CNXN | PC Connection, Inc. | 86.7600 | 0.52% | 113800 | 0.00 | 85 | #1 | Technology | Electronics & Computer Distribution | ema50:76.557ema200:67.4104max_pct:1min_pct:-1close_pct:0.52previous_close:86.31 |
| SHOO | Steven Madden, Ltd. | 48.4150 | -0.88% | 583772 | 0.00 | 84 | #71 | Consumer Cyclical | Footwear & Accessories | ema50:43.3017ema200:39.7792max_pct:1min_pct:-1close_pct:-0.88previous_close:48.845 |
| MICC | The Magnum Ice Cream Company N.V. Ordinary Shares | 18.9050 | 0.05% | 405344 | 0.00 | 84 | #127 | Consumer Defensive | Packaged Foods | ema50:17.707ema200:16.2891max_pct:1min_pct:-1close_pct:0.05previous_close:18.895 |
| ALRS | Alerus Financial Corporation | 33.5000 | -0.74% | 119100 | 0.00 | 84 | #23 | Financial Services | Banks - Regional | ema50:31.0667ema200:26.8836max_pct:1min_pct:-1close_pct:-0.74previous_close:33.75 |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | 35.4100 | 0.45% | 254335 | 0.00 | 84 | #15 | Financial Services | Insurance - Reinsurance | ema50:33.8213ema200:29.7966max_pct:1min_pct:-1close_pct:0.45previous_close:35.25 |
| PNTG | The Pennant Group, Inc. | 38.7700 | -0.23% | 253689 | 0.00 | 84 | #10 | Healthcare | Medical Care Facilities | ema50:37.809ema200:32.6121max_pct:1min_pct:-1close_pct:-0.23previous_close:38.86 |
| TALK | Talkspace, Inc. | 5.2250 | 0.10% | 422033 | 0.00 | 84 | #37 | Healthcare | Health Information Services | ema50:5.1931ema200:4.5532max_pct:1min_pct:-1close_pct:0.1previous_close:5.22 |
| SMH | VanEck Semiconductor ETF | 574.2250 | -0.15% | 5243361 | 0.00 | 84 | N/A | INDUSTRY_US | ema50:570.5008ema200:480.7503max_pct:1min_pct:-1close_pct:-0.15previous_close:575.06 | |
| KEYS | Keysight Technologies Inc. Common Stock | 338.8700 | 0.41% | 562932 | 0.00 | 84 | #25 | Technology | Scientific & Technical Instruments | ema50:327.6612ema200:285.171max_pct:1min_pct:-1close_pct:0.41previous_close:337.5 |
| LFUS | Littelfuse, Inc. | 461.2350 | -0.41% | 81308 | 0.00 | 84 | #11 | Technology | Electronic Components | ema50:430.4829ema200:372.902max_pct:1min_pct:-1close_pct:-0.41previous_close:463.115 |
| ROST | Ross Stores, Inc. | 254.1000 | 0.34% | 870823 | 0.00 | 83 | #47 | Consumer Cyclical | Apparel Retail | ema50:233.1965ema200:207.1417max_pct:1min_pct:-1close_pct:0.34previous_close:253.2501 |
| PSX | Phillips 66 Common Stock | 204.7200 | 0.77% | 1307210 | 0.00 | 83 | #3 | Energy | Oil & Gas Refining & Marketing | ema50:191.7514ema200:166.7839max_pct:1min_pct:-1close_pct:0.77previous_close:203.165 |
| AMG | Affiliated Managers Group, Inc. Common Stock | 374.5150 | -0.95% | 66540 | 0.00 | 83 | #88 | Financial Services | Asset Management | ema50:350.2398ema200:308.6322max_pct:1min_pct:-1close_pct:-0.95previous_close:378.09 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.6750 | -0.28% | 2524497 | 0.00 | 83 | #23 | Financial Services | Banks - Regional | ema50:9.9537ema200:8.7345max_pct:1min_pct:-1close_pct:-0.28previous_close:10.705 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 44.6400 | 0.35% | 79769 | 0.00 | 83 | #22 | Financial Services | Insurance - Property & Casualty | ema50:40.6551ema200:35.6536max_pct:1min_pct:-1close_pct:0.35previous_close:44.485 |
| VOYA | Voya Financial, Inc. Common Stock | 101.2400 | 0.88% | 895132 | 0.00 | 83 | #68 | Financial Services | Financial Conglomerates | ema50:93.6285ema200:82.1359max_pct:1min_pct:-1close_pct:0.88previous_close:100.36 |
| WRLD | World Acceptance Corporation | 190.6300 | -0.99% | 108604 | 0.00 | 83 | #46 | Financial Services | Credit Services | ema50:184.8873ema200:164.999max_pct:1min_pct:-1close_pct:-0.99previous_close:192.54 |
| NGNE | Neurogene Inc. | 35.4100 | -0.76% | 60802 | 0.00 | 83 | #67 | Healthcare | Biotechnology | ema50:33.006ema200:26.4771max_pct:1min_pct:-1close_pct:-0.76previous_close:35.68 |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 9.4900 | -0.52% | 49548 | 0.00 | 83 | #9 | Industrials | Marine Shipping | ema50:8.0516ema200:7.3999max_pct:1min_pct:-1close_pct:-0.52previous_close:9.54 |
| COMP | Compass, Inc. Class A Common Stock | 12.6550 | -0.71% | 13569393 | 0.00 | 83 | #116 | Real Estate | Real Estate Services | ema50:10.8617ema200:9.6099max_pct:1min_pct:-1close_pct:-0.71previous_close:12.745 |
| IFS | Intercorp Financial Services Inc. Common Shares | 58.9100 | -0.82% | 243494 | 0.00 | 82 | #23 | Financial Services | Banks - Regional | ema50:56.2448ema200:49.5772max_pct:1min_pct:-1close_pct:-0.82previous_close:59.4 |
| TRV | The Travelers Companies, Inc. Common Stock | 385.3700 | 0.67% | 788600 | 0.00 | 82 | #22 | Financial Services | Insurance - Property & Casualty | ema50:345.467ema200:309.5254max_pct:1min_pct:-1close_pct:0.67previous_close:382.8 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 82 | #67 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| ATKR | Atkore Inc. Common Stock | 93.6700 | 0.05% | 1486919 | 0.00 | 82 | #100 | Industrials | Electrical Equipment & Parts | ema50:77.1558ema200:70.7069max_pct:1min_pct:-1close_pct:0.05previous_close:93.62 |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 302.6200 | -0.37% | 441090 | 0.00 | 82 | #25 | Technology | Scientific & Technical Instruments | ema50:255.733ema200:239.1269max_pct:1min_pct:-1close_pct:-0.37previous_close:303.75 |
| QMCO | Quantum Corporation | 11.5600 | -0.09% | 385650 | 0.00 | 82 | #28 | Technology | Computer Hardware | ema50:10.8472ema200:9.4429max_pct:1min_pct:-1close_pct:-0.09previous_close:11.57 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8250 | 0.07% | 456349 | 0.00 | 82 | #29 | Technology | Software - Infrastructure | ema50:36.7495ema200:32.0814max_pct:1min_pct:-1close_pct:0.07previous_close:37.8 |
| ASH | Ashland Inc. Common Stock | 72.2050 | 0.31% | 517695 | 0.00 | 81 | #70 | Basic Materials | Specialty Chemicals | ema50:65.8654ema200:59.1008max_pct:1min_pct:-1close_pct:0.31previous_close:71.98 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.1400 | 0.00% | 2756209 | 0.00 | 81 | #138 | Basic Materials | Other Industrial Metals & Mining | ema50:60.3716ema200:54.8331max_pct:1min_pct:-1close_pct:0.0previous_close:66.14 |
| BNED | Barnes & Noble Education, Inc Common Stock | 12.5500 | -0.91% | 67480 | 0.00 | 81 | #99 | Consumer Cyclical | Specialty Retail | ema50:11.7943ema200:10.276max_pct:1min_pct:-1close_pct:-0.91previous_close:12.665 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.1300 | 0.11% | 2126330 | 0.00 | 81 | #14 | Financial Services | Banks - Diversified | ema50:25.3152ema200:22.9554max_pct:1min_pct:-1close_pct:0.11previous_close:28.1 |
| BPOP | Popular, Inc. | 176.3400 | -0.68% | 173751 | 0.00 | 81 | #23 | Financial Services | Banks - Regional | ema50:165.7227ema200:146.4579max_pct:1min_pct:-1close_pct:-0.68previous_close:177.54 |
| CNO | CNO Financial Group, Inc. Common Stock | 55.4800 | 0.05% | 320361 | 0.00 | 81 | #18 | Financial Services | Insurance - Life | ema50:51.6012ema200:45.8664max_pct:1min_pct:-1close_pct:0.05previous_close:55.455 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.4900 | 0.16% | 1916809 | 0.00 | 81 | #14 | Financial Services | Banks - Diversified | ema50:21.118ema200:18.7351max_pct:1min_pct:-1close_pct:0.16previous_close:22.455 |
| CBZ | CBIZ, Inc. Common Stock | 54.4300 | -0.49% | 1138374 | 0.00 | 81 | #73 | Industrials | Specialty Business Services | ema50:40.9595ema200:39.6835max_pct:1min_pct:-1close_pct:-0.49previous_close:54.7 |
| CPAY | Corpay, Inc. Common Stock | 397.0250 | 1.00% | 468072 | 0.00 | 81 | #29 | Technology | Software - Infrastructure | ema50:361.4431ema200:331.2513max_pct:1min_pct:-1close_pct:1.0previous_close:393.11 |
| CLW | Clearwater Paper Corporation Common Stock | 22.6300 | -0.46% | 77162 | 0.00 | 80 | #133 | Basic Materials | Paper & Paper Products | ema50:17.4066ema200:17.138max_pct:1min_pct:-1close_pct:-0.46previous_close:22.735 |
| TGT | Target Corporation Common Stock | 146.9450 | -0.46% | 1487875 | 0.00 | 80 | #89 | Consumer Defensive | Discount Stores | ema50:135.8532ema200:118.4431max_pct:1min_pct:-1close_pct:-0.46previous_close:147.63 |
| BMO | Bank Of Montreal Common Stock | 180.7900 | -0.49% | 272644 | 0.00 | 80 | #14 | Financial Services | Banks - Diversified | ema50:172.9138ema200:152.8417max_pct:1min_pct:-1close_pct:-0.49previous_close:181.68 |
| FBP | First BanCorp. New Common Stock | 29.0950 | -0.10% | 553008 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:26.8204ema200:23.8439max_pct:1min_pct:-1close_pct:-0.1previous_close:29.125 |
| OSBC | Old Second Bancorp, Inc. | 25.8600 | -0.06% | 266631 | 0.00 | 80 | #23 | Financial Services | Banks - Regional | ema50:23.3904ema200:21.0766max_pct:1min_pct:-1close_pct:-0.06previous_close:25.875 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.6250 | -0.27% | 12737039 | 0.00 | 80 | #14 | Financial Services | Banks - Diversified | ema50:13.4708ema200:12.2165max_pct:1min_pct:-1close_pct:-0.27previous_close:14.665 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 57.2300 | -0.61% | 1514821 | 0.00 | 80 | #67 | Healthcare | Biotechnology | ema50:56.151ema200:48.5629max_pct:1min_pct:-1close_pct:-0.61previous_close:57.58 |
| TECH | Bio-Techne Corp | 71.9750 | -0.13% | 1608541 | 0.00 | 80 | #67 | Healthcare | Biotechnology | ema50:66.0587ema200:59.601max_pct:1min_pct:-1close_pct:-0.13previous_close:72.07 |
| TSHA | Taysha Gene Therapies, Inc. | 6.3500 | 0.63% | 1352392 | 0.00 | 80 | #67 | Healthcare | Biotechnology | ema50:5.955ema200:5.2299max_pct:1min_pct:-1close_pct:0.63previous_close:6.31 |
| HLIO | Helios Technologies, Inc. Common Stock | 82.0650 | -0.01% | 171317 | 0.00 | 80 | #60 | Industrials | Specialty Industrial Machinery | ema50:80.3267ema200:71.1068max_pct:1min_pct:-1close_pct:-0.01previous_close:82.07 |
| HWM | Howmet Aerospace Inc. Common Stock | 289.4000 | -0.39% | 2252439 | 0.00 | 80 | #80 | Industrials | Aerospace & Defense | ema50:273.2318ema200:244.4313max_pct:1min_pct:-1close_pct:-0.39previous_close:290.5425 |
| MNST | Monster Beverage Corporation | 93.9300 | -0.57% | 4152560 | 0.00 | 79 | #36 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:93.0468ema200:82.597max_pct:1min_pct:-1close_pct:-0.57previous_close:94.47 |
| BOW | Bowhead Specialty Holdings Inc. Common Stock | 33.6800 | 0.21% | 459078 | 0.00 | 79 | #22 | Financial Services | Insurance - Property & Casualty | ema50:29.8769ema200:27.2795max_pct:1min_pct:-1close_pct:0.21previous_close:33.61 |
| CFFN | Capitol Federal Financial, Inc. | 9.0050 | -0.99% | 460842 | 0.00 | 79 | #23 | Financial Services | Banks - Regional | ema50:8.4403ema200:7.5517max_pct:1min_pct:-1close_pct:-0.99previous_close:9.095 |
| HSBC | HSBC Holdings, plc. Common Stock | 102.4300 | -0.23% | 1015724 | 0.00 | 79 | #14 | Financial Services | Banks - Diversified | ema50:98.3771ema200:87.0396max_pct:1min_pct:-1close_pct:-0.23previous_close:102.67 |
| RY | Royal Bank Of Canada Common Stock | 211.1400 | -0.13% | 560658 | 0.00 | 79 | #14 | Financial Services | Banks - Diversified | ema50:203.3703ema200:180.702max_pct:1min_pct:-1close_pct:-0.13previous_close:211.41 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.2400 | -0.18% | 625419 | 0.00 | 79 | #14 | Financial Services | Banks - Diversified | ema50:117.551ema200:103.5223max_pct:1min_pct:-1close_pct:-0.18previous_close:121.455 |
| CTNM | Contineum Therapeutics, Inc. | 15.2100 | -0.72% | 143149 | 0.00 | 79 | #67 | Healthcare | Biotechnology | ema50:14.2546ema200:13.1915max_pct:1min_pct:-1close_pct:-0.72previous_close:15.32 |
| CRCT | Cricut, Inc. | 6.0650 | 0.33% | 1199460 | 0.00 | 79 | #28 | Technology | Computer Hardware | ema50:4.5953ema200:4.7436max_pct:1min_pct:-1close_pct:0.33previous_close:6.045 |
| RBRK | Rubrik, Inc. Class A Common Stock | 84.3150 | 0.18% | 1581823 | 0.00 | 79 | #29 | Technology | Software - Infrastructure | ema50:74.7282ema200:69.5204max_pct:1min_pct:-1close_pct:0.18previous_close:84.16 |
| MTA | Metalla Royalty & Streaming Ltd. Common Shares | 8.3501 | -0.53% | 242941 | 0.00 | 78 | #134 | Basic Materials | Other Precious Metals & Mining | ema50:7.4234ema200:7.2043max_pct:1min_pct:-1close_pct:-0.53previous_close:8.395 |
| SKE | Skeena Resources Limited Common Shares | 30.7800 | 0.36% | 449817 | 0.00 | 78 | #138 | Basic Materials | Other Industrial Metals & Mining | ema50:27.9138ema200:27.0449max_pct:1min_pct:-1close_pct:0.36previous_close:30.67 |
| PAG | Penske Automotive Group, Inc. Common Stock | 216.0500 | -0.28% | 206113 | 0.00 | 78 | #79 | Consumer Cyclical | Auto & Truck Dealerships | ema50:194.5089ema200:174.1479max_pct:1min_pct:-1close_pct:-0.28previous_close:216.66 |
| BY | Byline Bancorp, Inc. Common Stock | 39.2600 | -0.48% | 97730 | 0.00 | 78 | #23 | Financial Services | Banks - Regional | ema50:36.9589ema200:33.0857max_pct:1min_pct:-1close_pct:-0.48previous_close:39.45 |
| WSFS | WSFS Financial Corporation | 81.9500 | -0.77% | 262808 | 0.00 | 78 | #23 | Financial Services | Banks - Regional | ema50:77.1267ema200:68.2133max_pct:1min_pct:-1close_pct:-0.77previous_close:82.585 |
| DGX | Quest Diagnostics Incorporated Common Stock | 237.7450 | 0.48% | 371277 | 0.00 | 78 | #39 | Healthcare | Diagnostics & Research | ema50:213.9091ema200:198.5448max_pct:1min_pct:-1close_pct:0.48previous_close:236.5992 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 78 | #37 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| ACA | Arcosa, Inc. Common Stock | 144.9300 | -0.31% | 615908 | 0.00 | 78 | #91 | Industrials | Engineering & Construction | ema50:139.1594ema200:121.6274max_pct:1min_pct:-1close_pct:-0.31previous_close:145.385 |
| CSW | CSW Industrials, Inc. Common Stock | 344.6300 | -0.74% | 147384 | 0.00 | 78 | #60 | Industrials | Specialty Industrial Machinery | ema50:292.4005ema200:280.0319max_pct:1min_pct:-1close_pct:-0.74previous_close:347.21 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 78 | #19 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| YETI | YETI Holdings, Inc. Common Stock | 51.9600 | -0.97% | 840411 | 0.00 | 77 | #114 | Consumer Cyclical | Leisure | ema50:48.7924ema200:43.7385max_pct:1min_pct:-1close_pct:-0.97previous_close:52.47 |
| GL | Globe Life Inc. Common Stock | 185.7800 | 0.97% | 391195 | 0.00 | 77 | #18 | Financial Services | Insurance - Life | ema50:173.6483ema200:155.9411max_pct:1min_pct:-1close_pct:0.97previous_close:184.0 |
| ING | ING Group, N.V. Common Stock | 35.6850 | -0.74% | 1600313 | 0.00 | 77 | #14 | Financial Services | Banks - Diversified | ema50:32.3127ema200:29.3187max_pct:1min_pct:-1close_pct:-0.74previous_close:35.95 |
| PFG | Principal Financial Group Inc | 115.2600 | 0.39% | 740849 | 0.00 | 77 | #88 | Financial Services | Asset Management | ema50:109.3732ema200:97.9033max_pct:1min_pct:-1close_pct:0.39previous_close:114.81 |
| BBIO | BridgeBio Pharma, Inc. | 82.2850 | 0.46% | 804922 | 0.00 | 77 | #67 | Healthcare | Biotechnology | ema50:77.5306ema200:70.5max_pct:1min_pct:-1close_pct:0.46previous_close:81.91 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.1500 | -0.05% | 4521679 | 0.00 | 77 | #51 | Healthcare | Drug Manufacturers - General | ema50:124.4671ema200:112.5419max_pct:1min_pct:-1close_pct:-0.05previous_close:128.215 |
| NVT | nVent Electric plc Ordinary Shares | 163.7650 | 0.07% | 972566 | 0.00 | 77 | #100 | Industrials | Electrical Equipment & Parts | ema50:156.9403ema200:136.5123max_pct:1min_pct:-1close_pct:0.07previous_close:163.65 |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 37.6450 | -0.67% | 1156582 | 0.00 | 76 | #70 | Basic Materials | Specialty Chemicals | ema50:33.3913ema200:31.306max_pct:1min_pct:-1close_pct:-0.67previous_close:37.9 |
| SXC | SunCoke Energy, Inc. Common Stock | 9.6050 | 0.73% | 1557524 | 0.00 | 76 | #140 | Basic Materials | Coking Coal | ema50:8.4815ema200:7.7387max_pct:1min_pct:-1close_pct:0.73previous_close:9.535 |
| CGCT | Cartesian Growth Corporation III - Class A Ordinary Shares | 11.9000 | -1.00% | 33924 | 0.00 | 76 | #58 | Financial Services | Shell Companies | ema50:10.9663ema200:10.4181max_pct:1min_pct:-1close_pct:-1.0previous_close:12.02 |
| FRST | Primis Financial Corp. | 16.3850 | -0.64% | 75602 | 0.00 | 76 | #23 | Financial Services | Banks - Regional | ema50:15.5955ema200:13.8747max_pct:1min_pct:-1close_pct:-0.64previous_close:16.49 |
| IVZ | Invesco Ltd Common Stock | 31.7950 | -0.75% | 3414970 | 0.00 | 76 | #88 | Financial Services | Asset Management | ema50:28.7494ema200:26.3748max_pct:1min_pct:-1close_pct:-0.75previous_close:32.035 |
| KB | KB Financial Group Inc | 121.1050 | 0.31% | 96984 | 0.00 | 76 | #23 | Financial Services | Banks - Regional | ema50:113.4995ema200:102.8003max_pct:1min_pct:-1close_pct:0.31previous_close:120.735 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 76 | #23 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| NTRS | Northern Trust Corporation | 183.6700 | -0.52% | 764162 | 0.00 | 76 | #88 | Financial Services | Asset Management | ema50:176.8695ema200:157.3091max_pct:1min_pct:-1close_pct:-0.52previous_close:184.63 |
| CAH | Cardinal Health, Inc. Common Stock | 237.4600 | -0.71% | 992345 | 0.00 | 76 | #75 | Healthcare | Medical Distribution | ema50:225.2088ema200:206.1414max_pct:1min_pct:-1close_pct:-0.71previous_close:239.17 |
| DXCM | DexCom, Inc. | 82.8650 | -0.40% | 2510055 | 0.00 | 76 | #104 | Healthcare | Medical Devices | ema50:74.1092ema200:69.6659max_pct:1min_pct:-1close_pct:-0.4previous_close:83.2 |
| WCC | WESCO International, Inc. Common Stock | 372.0100 | -0.50% | 389227 | 0.00 | 76 | #40 | Industrials | Industrial Distribution | ema50:339.992ema200:302.9278max_pct:1min_pct:-1close_pct:-0.5previous_close:373.895 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 76 | #27 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| ESE | ESCO Technologies Inc. Common Stock | 327.7400 | -0.54% | 99476 | 0.00 | 76 | #25 | Technology | Scientific & Technical Instruments | ema50:320.6363ema200:282.4767max_pct:1min_pct:-1close_pct:-0.54previous_close:329.52 |
| PAYO | Payoneer Global Inc. | 7.1250 | 0.07% | 2146768 | 0.00 | 76 | #29 | Technology | Software - Infrastructure | ema50:6.6915ema200:6.0168max_pct:1min_pct:-1close_pct:0.07previous_close:7.12 |
| DBI | Designer Brands Inc. Class A Common Stock | 6.6400 | -0.60% | 246230 | 0.00 | 75 | #71 | Consumer Cyclical | Footwear & Accessories | ema50:6.2625ema200:6.0753max_pct:1min_pct:-1close_pct:-0.6previous_close:6.68 |
| ESQ | Esquire Financial Holdings, Inc. | 131.3800 | -0.31% | 53832 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:120.0315ema200:111.2861max_pct:1min_pct:-1close_pct:-0.31previous_close:131.785 |
| NIC | Nicolet Bankshares Inc. Common Stock | 173.7500 | -0.38% | 66958 | 0.00 | 75 | #23 | Financial Services | Banks - Regional | ema50:161.9037ema200:147.7989max_pct:1min_pct:-1close_pct:-0.38previous_close:174.42 |
| CHE | Chemed Corp | 547.9450 | 0.58% | 87673 | 0.00 | 75 | #10 | Healthcare | Medical Care Facilities | ema50:484.7981ema200:448.1117max_pct:1min_pct:-1close_pct:0.58previous_close:544.76 |
| WST | West Pharmaceutical Services, Inc. Common Stock | 347.8400 | -0.86% | 267066 | 0.00 | 75 | #49 | Healthcare | Medical Instruments & Supplies | ema50:337.6139ema200:296.8079max_pct:1min_pct:-1close_pct:-0.86previous_close:350.85 |
| CSX | CSX Corporation | 50.7440 | -0.76% | 7095547 | 0.00 | 75 | #21 | Industrials | Railroads | ema50:48.6833ema200:42.8726max_pct:1min_pct:-1close_pct:-0.76previous_close:51.135 |
| ECG | Everus Construction Group, Inc. Common Stock | 138.6700 | -0.51% | 437342 | 0.00 | 75 | #91 | Industrials | Engineering & Construction | ema50:138.2174ema200:122.5724max_pct:1min_pct:-1close_pct:-0.51previous_close:139.385 |
| RTX | RTX Corporation Common Stock | 222.1150 | -0.19% | 2962798 | 0.00 | 75 | #80 | Industrials | Aerospace & Defense | ema50:199.0422ema200:187.1754max_pct:1min_pct:-1close_pct:-0.19previous_close:222.53 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 295.0450 | -0.43% | 350060 | 0.00 | 75 | #21 | Industrials | Railroads | ema50:275.6675ema200:249.6509max_pct:1min_pct:-1close_pct:-0.43previous_close:296.31 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.5550 | -0.06% | 1391010 | 0.00 | 75 | #32 | Real Estate | REIT - Industrial | ema50:56.6235ema200:51.472max_pct:1min_pct:-1close_pct:-0.06previous_close:60.59 |
| SLAB | Silicon Laboratories, Inc. | 218.7400 | 0.22% | 108801 | 0.00 | 75 | #5 | Technology | Semiconductors | ema50:217.0639ema200:192.8485max_pct:1min_pct:-1close_pct:0.22previous_close:218.27 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.7900 | 0.33% | 8739621 | 0.00 | 75 | #5 | Technology | Semiconductors | ema50:415.0629ema200:370.531max_pct:1min_pct:-1close_pct:0.33previous_close:417.425 |
| IDT | IDT Corporation Class B Common Stock | 66.2000 | 0.19% | 64348 | 0.00 | 74 | #123 | Communication Services | Telecom Services | ema50:60.4595ema200:56.2654max_pct:1min_pct:-1close_pct:0.19previous_close:66.075 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.2900 | -0.25% | 905368 | 0.00 | 74 | #14 | Financial Services | Banks - Diversified | ema50:85.1715ema200:77.1461max_pct:1min_pct:-1close_pct:-0.25previous_close:88.515 |
| BUSE | First Busey Corporation | 31.1600 | -0.94% | 408266 | 0.00 | 74 | #23 | Financial Services | Banks - Regional | ema50:29.2706ema200:26.7087max_pct:1min_pct:-1close_pct:-0.94previous_close:31.455 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.4650 | -0.16% | 465964 | 0.00 | 74 | #14 | Financial Services | Banks - Diversified | ema50:115.1445ema200:103.2398max_pct:1min_pct:-1close_pct:-0.16previous_close:118.66 |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 22.7750 | 0.69% | 177032 | 0.00 | 74 | #88 | Financial Services | Asset Management | ema50:21.0675ema200:19.3324max_pct:1min_pct:-1close_pct:0.69previous_close:22.62 |
| RBB | RBB Bancorp | 26.9500 | 0.33% | 135689 | 0.00 | 74 | #23 | Financial Services | Banks - Regional | ema50:25.9407ema200:23.166max_pct:1min_pct:-1close_pct:0.33previous_close:26.8601 |
| AMGN | Amgen Inc. | 404.0800 | -0.09% | 1658063 | 0.00 | 74 | #51 | Healthcare | Drug Manufacturers - General | ema50:365.9807ema200:342.6748max_pct:1min_pct:-1close_pct:-0.09previous_close:404.44 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 74 | #67 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |
| ZIM | ZIM Integrated Shipping Services Ltd. Ordinary Shares | 26.4600 | -0.82% | 814682 | 0.00 | 74 | #9 | Industrials | Marine Shipping | ema50:25.2198ema200:23.2248max_pct:1min_pct:-1close_pct:-0.82previous_close:26.68 |
| CATY | Cathay General Bancorp | 63.7900 | -0.76% | 272966 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:61.0253ema200:55.0373max_pct:1min_pct:-1close_pct:-0.76previous_close:64.28 |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 165.2900 | -0.98% | 369195 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:155.8794ema200:141.6605max_pct:1min_pct:-1close_pct:-0.98previous_close:166.92 |
| EIG | Employers Holdings Inc Common Stock | 50.7200 | -0.08% | 94198 | 0.00 | 73 | #64 | Financial Services | Insurance - Specialty | ema50:48.516ema200:44.4803max_pct:1min_pct:-1close_pct:-0.08previous_close:50.76 |
| FSBC | Five Star Bancorp | 46.5000 | -0.79% | 106675 | 0.00 | 73 | #23 | Financial Services | Banks - Regional | ema50:46.1654ema200:40.9541max_pct:1min_pct:-1close_pct:-0.79previous_close:46.87 |
| MFC | Manulife Financial Corporation Common Stock | 44.6700 | 0.37% | 2296831 | 0.00 | 73 | #18 | Financial Services | Insurance - Life | ema50:41.7687ema200:37.7783max_pct:1min_pct:-1close_pct:0.37previous_close:44.505 |
| ACAD | ACADIA Pharmaceuticals Inc. | 28.6600 | -0.07% | 2294580 | 0.00 | 73 | #67 | Healthcare | Biotechnology | ema50:24.7476ema200:23.7482max_pct:1min_pct:-1close_pct:-0.07previous_close:28.68 |
| IDYA | IDEAYA Biosciences, Inc. | 36.1050 | 0.46% | 253699 | 0.00 | 73 | #67 | Healthcare | Biotechnology | ema50:34.5702ema200:32.1289max_pct:1min_pct:-1close_pct:0.46previous_close:35.94 |
| JNJ | Johnson & Johnson Common Stock | 256.2400 | -0.71% | 3087715 | 0.00 | 73 | #51 | Healthcare | Drug Manufacturers - General | ema50:249.6856ema200:228.0054max_pct:1min_pct:-1close_pct:-0.71previous_close:258.06 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 357.9900 | 0.03% | 76806 | 0.00 | 73 | #40 | Industrials | Industrial Distribution | ema50:330.8438ema200:297.7214max_pct:1min_pct:-1close_pct:0.03previous_close:357.865 |
| ADAM | Adamas Trust, Inc. | 9.5150 | 0.85% | 346316 | 0.00 | 73 | #126 | Real Estate | REIT - Mortgage | ema50:8.996ema200:8.2278max_pct:1min_pct:-1close_pct:0.85previous_close:9.435 |
| WEX | WEX Inc. common stock | 189.3550 | -0.10% | 285726 | 0.00 | 73 | #29 | Technology | Software - Infrastructure | ema50:161.7696ema200:155.8234max_pct:1min_pct:-1close_pct:-0.1previous_close:189.55 |
| AUGO | Aura Minerals Inc. | 64.8950 | 0.71% | 606370 | 0.00 | 72 | #135 | Basic Materials | Gold | ema50:61.9232ema200:62.092max_pct:1min_pct:-1close_pct:0.71previous_close:64.44 |
| BURL | Burlington Stores, Inc. Common Stock | 369.7850 | -0.18% | 211354 | 0.00 | 72 | #47 | Consumer Cyclical | Apparel Retail | ema50:341.0663ema200:312.1988max_pct:1min_pct:-1close_pct:-0.18previous_close:370.44 |
| TXRH | Texas Roadhouse, Inc. | 208.9800 | 0.14% | 956857 | 0.00 | 72 | #102 | Consumer Cyclical | Restaurants | ema50:190.3981ema200:176.9828max_pct:1min_pct:-1close_pct:0.14previous_close:208.69 |
| EE | Excelerate Energy, Inc. Class A Common Stock | 37.9250 | -0.76% | 390807 | 0.00 | 72 | #12 | Energy | Oil & Gas Midstream | ema50:37.2984ema200:33.7029max_pct:1min_pct:-1close_pct:-0.76previous_close:38.215 |
| PAGP | Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | 25.3550 | 0.60% | 968411 | 0.00 | 72 | #12 | Energy | Oil & Gas Midstream | ema50:25.0721ema200:22.5398max_pct:1min_pct:-1close_pct:0.6previous_close:25.205 |
| OFG | OFG Bancorp Common Stock | 53.1600 | -0.11% | 71178 | 0.00 | 72 | #23 | Financial Services | Banks - Regional | ema50:49.6705ema200:45.2814max_pct:1min_pct:-1close_pct:-0.11previous_close:53.22 |
| SLF | Sun Life Financial Inc. Common Stock | 82.3600 | 0.54% | 294426 | 0.00 | 72 | #54 | Financial Services | Insurance - Diversified | ema50:78.6216ema200:69.9224max_pct:1min_pct:-1close_pct:0.54previous_close:81.92 |
| BKD | Brookdale Senior Living Inc. Common Stock | 14.4950 | 0.55% | 1750485 | 0.00 | 72 | #10 | Healthcare | Medical Care Facilities | ema50:14.4324ema200:12.9744max_pct:1min_pct:-1close_pct:0.55previous_close:14.415 |
| DTIL | Precision BioSciences, Inc. | 7.4400 | -0.13% | 196955 | 0.00 | 72 | #67 | Healthcare | Biotechnology | ema50:7.3945ema200:6.3647max_pct:1min_pct:-1close_pct:-0.13previous_close:7.45 |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 37.1600 | -0.88% | 389005 | 0.00 | 72 | #31 | Real Estate | REIT - Office | ema50:35.9424ema200:32.6876max_pct:1min_pct:-1close_pct:-0.88previous_close:37.49 |
| GBTG | Global Business Travel Group, Inc. Class A Common Stock | 9.4350 | 0.00% | 914561 | 0.00 | 71 | #74 | Consumer Cyclical | Travel Services | ema50:9.1539ema200:8.0655max_pct:1min_pct:-1close_pct:0.0previous_close:9.435 |
| LAD | Lithia Motors, Inc. Common Stock | 374.9600 | 0.38% | 179985 | 0.00 | 71 | #79 | Consumer Cyclical | Auto & Truck Dealerships | ema50:328.6575ema200:308.9622max_pct:1min_pct:-1close_pct:0.38previous_close:373.54 |
| CNS | Cohen & Steers Inc Common Stock | 84.4700 | 0.26% | 98708 | 0.00 | 71 | #88 | Financial Services | Asset Management | ema50:78.0509ema200:70.7424max_pct:1min_pct:-1close_pct:0.26previous_close:84.25 |
| EBC | Eastern Bankshares, Inc. | 23.0450 | -0.92% | 767728 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:22.0099ema200:20.271max_pct:1min_pct:-1close_pct:-0.92previous_close:23.26 |
| MPB | Mid Penn Bancorp | 37.9550 | -0.89% | 83374 | 0.00 | 71 | #23 | Financial Services | Banks - Regional | ema50:35.4431ema200:32.9481max_pct:1min_pct:-1close_pct:-0.89previous_close:38.295 |
| RMT | Royce Micro-Cap Trust, Inc. Common Stock | 14.0650 | -0.39% | 147552 | 0.00 | 71 | #88 | Financial Services | Asset Management | ema50:13.826ema200:12.4689max_pct:1min_pct:-1close_pct:-0.39previous_close:14.12 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.0350 | 0.34% | 5924839 | 0.00 | 71 | #51 | Healthcare | Drug Manufacturers - General | ema50:60.0075ema200:55.819max_pct:1min_pct:-1close_pct:0.34previous_close:63.815 |
| SIBN | SI-BONE, Inc. | 17.9500 | -0.94% | 261519 | 0.00 | 71 | #104 | Healthcare | Medical Devices | ema50:16.6597ema200:15.7106max_pct:1min_pct:-1close_pct:-0.94previous_close:18.12 |
| CNI | Canadian National Railway Company Common Stock | 126.1500 | -0.92% | 1068024 | 0.00 | 71 | #21 | Industrials | Railroads | ema50:122.5166ema200:110.2901max_pct:1min_pct:-1close_pct:-0.92previous_close:127.32 |
| JCI | Johnson Controls International plc Ordinary Share | 154.4400 | 0.00% | 2140969 | 0.00 | 71 | #97 | Industrials | Building Products & Equipment | ema50:143.4834ema200:133.3599max_pct:1min_pct:-1close_pct:0.0previous_close:154.435 |
| CZR | Caesars Entertainment, Inc. | 30.0250 | -0.13% | 2325754 | 0.00 | 70 | #82 | Consumer Cyclical | Resorts & Casinos | ema50:29.4331ema200:26.9827max_pct:1min_pct:-1close_pct:-0.13previous_close:30.065 |
| HNI | HNI Corporation Common Stock | 48.2800 | -0.14% | 193674 | 0.00 | 70 | #61 | Consumer Cyclical | Furnishings, Fixtures & Appliances | ema50:40.1787ema200:39.8394max_pct:1min_pct:-1close_pct:-0.14previous_close:48.35 |
| HRB | H&R Block, Inc. Common Stock | 45.9900 | 0.17% | 1629070 | 0.00 | 70 | #59 | Consumer Cyclical | Personal Services | ema50:40.263ema200:39.2527max_pct:1min_pct:-1close_pct:0.17previous_close:45.91 |
| GABC | German American Bancorp, Inc. | 50.8300 | -0.33% | 42680 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:47.5151ema200:43.6294max_pct:1min_pct:-1close_pct:-0.33previous_close:51.0 |
| STEL | Stellar Bancorp, Inc. Common Stock | 39.3200 | -0.19% | 5937845 | 0.00 | 70 | #23 | Financial Services | Banks - Regional | ema50:37.848ema200:35.1504max_pct:1min_pct:-1close_pct:-0.19previous_close:39.395 |
| BIIB | Biogen Inc. | 206.4250 | 0.21% | 540736 | 0.00 | 70 | #51 | Healthcare | Drug Manufacturers - General | ema50:201.3073ema200:184.7952max_pct:1min_pct:-1close_pct:0.21previous_close:206.0 |
| SLP | Simulations Plus, Inc. | 18.3200 | 0.00% | 91108 | 0.00 | 70 | #37 | Healthcare | Health Information Services | ema50:17.5417ema200:16.1277max_pct:1min_pct:-1close_pct:0.0previous_close:18.3201 |
| GSL | Global Ship Lease Inc New Class A Common Shares | 42.9400 | 0.13% | 486405 | 0.00 | 70 | #9 | Industrials | Marine Shipping | ema50:40.8907ema200:37.6529max_pct:1min_pct:-1close_pct:0.13previous_close:42.885 |
| WELL | Welltower Inc. Common Stock | 234.9800 | -0.31% | 1441606 | 0.00 | 70 | #19 | Real Estate | REIT - Healthcare Facilities | ema50:229.289ema200:207.3895max_pct:1min_pct:-1close_pct:-0.31previous_close:235.705 |