Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines, Inc. | 198.4800 | 1.47% | 1231722 | 1.02 | 97 | #67 | Healthcare | Biotechnology | close:198.48ema200:126.7507prev_close:195.61market_cap_millions:18798.73 |
| LITE | Lumentum Holdings Inc. | 840.4000 | 0.77% | 3528271 | 0.94 | 97 | #33 | Technology | Communication Equipment | close:840.4ema200:641.292prev_close:833.945market_cap_millions:44446.5 |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 859.5050 | 1.94% | 5029460 | 1.05 | 97 | #28 | Technology | Computer Hardware | close:859.505ema200:593.9478prev_close:843.15market_cap_millions:85960.78 |
| ATI | ATI Inc. Common Stock | 221.6800 | 8.30% | 2544223 | 2.39 | 95 | #66 | Industrials | Metal Fabrication | close:221.68ema200:152.0452prev_close:204.69market_cap_millions:19440.85 |
| ALAB | Astera Labs, Inc. | 336.0000 | 4.35% | 3772556 | 1.09 | 95 | #5 | Technology | Semiconductors | close:336.0ema200:237.7566prev_close:322.0market_cap_millions:20478.5 |
| TSEM | Tower Semiconductor Ltd. | 228.3350 | 6.45% | 1962394 | 1.02 | 95 | #5 | Technology | Semiconductors | close:228.335ema200:181.4515prev_close:214.49market_cap_millions:14023.36 |
| AMD | Advanced Micro Devices, Inc. | 492.0700 | 1.87% | 20996179 | 0.89 | 94 | #5 | Technology | Semiconductors | close:492.07ema200:349.8164prev_close:483.03market_cap_millions:315305.16 |
| TIGO | Millicom International Cellular S.A. | 103.7260 | 12.73% | 2806316 | 2.50 | 93 | #123 | Communication Services | Telecom Services | close:103.726ema200:74.5268prev_close:92.01market_cap_millions:12062.52 |
| NTAP | NetApp, Inc. | 191.0800 | 1.55% | 1898239 | 1.25 | 93 | #29 | Technology | Software - Infrastructure | close:191.08ema200:130.8265prev_close:188.165market_cap_millions:19540.64 |
| ROIV | Roivant Sciences Ltd. | 35.2750 | 2.57% | 4450237 | 1.52 | 92 | #67 | Healthcare | Biotechnology | close:35.275ema200:27.0239prev_close:34.39market_cap_millions:20082.57 |
| COHR | Coherent Corp. Common Stock | 335.5130 | 1.28% | 4866336 | 1.23 | 92 | #25 | Technology | Scientific & Technical Instruments | close:335.513ema200:268.0865prev_close:331.27market_cap_millions:45513.09 |
| CRDO | Credo Technology Group Holding Ltd | 233.3200 | 2.64% | 2922540 | 0.67 | 90 | #5 | Technology | Semiconductors | close:233.32ema200:175.2361prev_close:227.32market_cap_millions:21707.91 |
| HUM | Humana Inc. Common Stock | 365.4150 | 0.48% | 799014 | 0.85 | 89 | #7 | Healthcare | Healthcare Plans | close:365.415ema200:288.6083prev_close:363.68market_cap_millions:19950.19 |
| STM | STMicroelectronics N.V. Common Stock | 53.3950 | 0.50% | 5243173 | 0.53 | 88 | #5 | Technology | Semiconductors | close:53.395ema200:47.9654prev_close:53.13market_cap_millions:29684.33 |
| ASML | ASML Holding N.V. - New York Registry Shares | 1710.2550 | 0.98% | 927371 | 0.60 | 87 | #2 | Technology | Semiconductor Equipment & Materials | close:1710.255ema200:1436.4728prev_close:1693.6899market_cap_millions:528396.85 |
| LSCC | Lattice Semiconductor Corporation | 128.4600 | 1.23% | 1527726 | 1.08 | 87 | #5 | Technology | Semiconductors | close:128.46ema200:107.9363prev_close:126.9market_cap_millions:11732.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 302.7400 | 14.64% | 2219485 | 2.36 | 86 | #5 | Technology | Semiconductors | close:302.74ema200:260.4739prev_close:264.08market_cap_millions:16337.61 |
| ROKU | Roku, Inc. | 150.4700 | 2.53% | 2983094 | 1.59 | 85 | #13 | Communication Services | Entertainment | close:150.47ema200:116.1096prev_close:146.75market_cap_millions:13511.76 |
| KEYS | Keysight Technologies Inc. Common Stock | 338.8700 | 0.41% | 562932 | 0.76 | 84 | #25 | Technology | Scientific & Technical Instruments | close:338.87ema200:283.433prev_close:337.5market_cap_millions:48066.2 |
| ROST | Ross Stores, Inc. | 254.1000 | 0.34% | 870823 | 0.71 | 83 | #47 | Consumer Cyclical | Apparel Retail | close:254.1ema200:206.6272prev_close:253.2501market_cap_millions:67087.68 |
| PSX | Phillips 66 Common Stock | 204.7200 | 0.77% | 1307210 | 0.82 | 83 | #3 | Energy | Oil & Gas Refining & Marketing | close:204.72ema200:165.6255prev_close:203.165market_cap_millions:69224.53 |
| EQNR | Equinor ASA | 39.4700 | 3.22% | 2206823 | 0.70 | 82 | #17 | Energy | Oil & Gas Integrated | close:39.47ema200:32.8556prev_close:38.24market_cap_millions:87922.53 |
| TRV | The Travelers Companies, Inc. Common Stock | 385.3700 | 0.67% | 788600 | 0.54 | 82 | #22 | Financial Services | Insurance - Property & Casualty | close:385.37ema200:308.7273prev_close:382.8market_cap_millions:67474.45 |
| CVE | Cenovus Energy Inc Common Stock | 28.2950 | 1.78% | 7591347 | 1.33 | 81 | #17 | Energy | Oil & Gas Integrated | close:28.295ema200:23.865prev_close:27.8market_cap_millions:43770.07 |
| TRGP | Targa Resources, Inc. Common Stock | 267.5400 | 3.17% | 986998 | 1.51 | 81 | #12 | Energy | Oil & Gas Midstream | close:267.54ema200:233.4761prev_close:259.32market_cap_millions:51599.18 |
| ALL | Allstate Corporation (The) Common Stock | 275.2000 | 4.07% | 1420586 | 1.51 | 81 | #22 | Financial Services | Insurance - Property & Casualty | close:275.2ema200:220.7229prev_close:264.435market_cap_millions:53508.51 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.1300 | 0.11% | 2126330 | 1.65 | 81 | #14 | Financial Services | Banks - Diversified | close:28.13ema200:22.6594prev_close:28.1market_cap_millions:116129.1 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.4900 | 0.16% | 1916809 | 0.66 | 81 | #14 | Financial Services | Banks - Diversified | close:22.49ema200:18.5272prev_close:22.455market_cap_millions:185455.23 |
| CPAY | Corpay, Inc. Common Stock | 397.0250 | 1.00% | 468072 | 1.48 | 81 | #29 | Technology | Software - Infrastructure | close:397.025ema200:334.0602prev_close:393.11market_cap_millions:22213.78 |
| APA | APA Corporation | 36.6150 | 5.44% | 6375620 | 1.80 | 80 | #53 | Energy | Oil & Gas E&P | close:36.615ema200:31.9634prev_close:34.725market_cap_millions:12176.58 |
| RBRK | Rubrik, Inc. Class A Common Stock | 84.3150 | 0.18% | 1581823 | 0.94 | 79 | #29 | Technology | Software - Infrastructure | close:84.315ema200:70.6203prev_close:84.16market_cap_millions:10693.56 |
| FTI | TechnipFMC plc Ordinary Share | 69.7750 | 0.70% | 1958075 | 0.95 | 78 | #44 | Energy | Oil & Gas Equipment & Services | close:69.775ema200:61.6042prev_close:69.29market_cap_millions:25496.9 |
| DGX | Quest Diagnostics Incorporated Common Stock | 237.7450 | 0.48% | 371277 | 0.51 | 78 | #39 | Healthcare | Diagnostics & Research | close:237.745ema200:197.3712prev_close:236.5992market_cap_millions:22215.1 |
| GL | Globe Life Inc. Common Stock | 185.7800 | 0.97% | 391195 | 0.87 | 77 | #18 | Financial Services | Insurance - Life | close:185.78ema200:153.9055prev_close:184.0market_cap_millions:11022.22 |
| MET | MetLife, Inc. Common Stock | 100.0450 | 3.54% | 2530417 | 1.01 | 77 | #18 | Financial Services | Insurance - Life | close:100.045ema200:82.0347prev_close:96.62market_cap_millions:44784.87 |
| PFG | Principal Financial Group Inc | 115.2600 | 0.39% | 740849 | 0.75 | 77 | #88 | Financial Services | Asset Management | close:115.26ema200:97.388prev_close:114.81market_cap_millions:18856.32 |
| BBIO | BridgeBio Pharma, Inc. | 82.2850 | 0.46% | 804922 | 0.54 | 77 | #67 | Healthcare | Biotechnology | close:82.285ema200:69.2653prev_close:81.91market_cap_millions:13456.02 |
| NVT | nVent Electric plc Ordinary Shares | 163.7650 | 0.07% | 972566 | 0.65 | 77 | #100 | Industrials | Electrical Equipment & Parts | close:163.765ema200:133.7638prev_close:163.65market_cap_millions:17778.92 |
| KB | KB Financial Group Inc | 121.1050 | 0.31% | 96984 | 0.44 | 76 | #23 | Financial Services | Banks - Regional | close:121.105ema200:101.9984prev_close:120.735market_cap_millions:35668.72 |
| TPR | Tapestry, Inc. Common Stock | 161.0800 | 1.36% | 1145951 | 1.02 | 75 | #96 | Consumer Cyclical | Luxury Goods | close:161.08ema200:134.5362prev_close:158.92market_cap_millions:29080.73 |
| OVV | Ovintiv Inc. (DE) | 59.9050 | 2.88% | 2338916 | 1.01 | 75 | #53 | Energy | Oil & Gas E&P | close:59.905ema200:51.5466prev_close:58.23market_cap_millions:15676.95 |
| LLY | Eli Lilly and Company Common Stock | 1191.6050 | 2.18% | 2076342 | 1.16 | 75 | #51 | Healthcare | Drug Manufacturers - General | close:1191.605ema200:1020.5412prev_close:1166.155market_cap_millions:881665.11 |
| PH | Parker-Hannifin Corporation Common Stock | 1069.6851 | 7.17% | 1074687 | 2.69 | 75 | #60 | Industrials | Specialty Industrial Machinery | close:1069.6851ema200:898.2166prev_close:998.11market_cap_millions:112315.04 |
| JBL | Jabil Inc. Common Stock | 347.2250 | 1.92% | 550293 | 0.85 | 75 | #11 | Technology | Electronic Components | close:347.225ema200:292.2326prev_close:340.69market_cap_millions:26775.18 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.7900 | 0.33% | 8739621 | 0.71 | 75 | #5 | Technology | Semiconductors | close:418.79ema200:364.3414prev_close:417.425market_cap_millions:1754646.45 |
| SKM | SK Telecom Co., Ltd. Common Stock | 35.6150 | 2.08% | 2079474 | 0.99 | 74 | #123 | Communication Services | Telecom Services | close:35.615ema200:30.6952prev_close:34.89market_cap_millions:10771.91 |
| YPF | YPF Sociedad Anonima Common Stock | 49.8000 | 2.20% | 576717 | 0.65 | 74 | #17 | Energy | Oil & Gas Integrated | close:49.8ema200:43.0805prev_close:48.73market_cap_millions:15553.02 |
| USFD | US Foods Holding Corp. Common Stock | 107.2650 | 6.73% | 3346745 | 2.01 | 73 | #93 | Consumer Defensive | Food Distribution | close:107.265ema200:88.9494prev_close:100.5market_cap_millions:21096.95 |
| E | ENI S.p.A. Common Stock | 54.2300 | 2.54% | 217850 | 0.64 | 73 | #17 | Energy | Oil & Gas Integrated | close:54.23ema200:46.974prev_close:52.889market_cap_millions:76173.9 |
| MFC | Manulife Financial Corporation Common Stock | 44.6700 | 0.37% | 2296831 | 1.98 | 73 | #18 | Financial Services | Insurance - Life | close:44.67ema200:37.7233prev_close:44.505market_cap_millions:56002.86 |
| FIVE | Five Below, Inc. | 232.3000 | 3.49% | 490399 | 0.79 | 72 | #99 | Consumer Cyclical | Specialty Retail | close:232.3ema200:194.8124prev_close:224.465market_cap_millions:11602.84 |
| MGM | MGM Resorts International Common Stock | 44.6950 | 0.24% | 1646599 | 0.95 | 72 | #82 | Consumer Cyclical | Resorts & Casinos | close:44.695ema200:40.0819prev_close:44.59market_cap_millions:10032.22 |
| TXRH | Texas Roadhouse, Inc. | 208.9800 | 0.14% | 956857 | 1.74 | 72 | #102 | Consumer Cyclical | Restaurants | close:208.98ema200:179.9156prev_close:208.69market_cap_millions:11260.71 |
| SLF | Sun Life Financial Inc. Common Stock | 82.3600 | 0.54% | 294426 | 0.83 | 72 | #54 | Financial Services | Insurance - Diversified | close:82.36ema200:70.1765prev_close:81.92market_cap_millions:34807.93 |
| PR | Permian Resources Corporation Class A Common Stock | 20.3850 | 2.54% | 11956354 | 2.04 | 71 | #53 | Energy | Oil & Gas E&P | close:20.385ema200:18.0165prev_close:19.88market_cap_millions:16398.64 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.0350 | 0.34% | 5924839 | 0.72 | 71 | #51 | Healthcare | Drug Manufacturers - General | close:64.035ema200:56.007prev_close:63.815market_cap_millions:120314.87 |
| JCI | Johnson Controls International plc Ordinary Share | 154.4400 | 0.00% | 2140969 | 0.95 | 71 | #97 | Industrials | Building Products & Equipment | close:154.44ema200:132.7487prev_close:154.435market_cap_millions:79666.54 |
| BIIB | Biogen Inc. | 206.4250 | 0.21% | 540736 | 0.62 | 70 | #51 | Healthcare | Drug Manufacturers - General | close:206.425ema200:183.7518prev_close:206.0market_cap_millions:26644.01 |
| LAMR | Lamar Advertising Company | 159.9000 | 1.32% | 667034 | 1.54 | 70 | #83 | Real Estate | REIT - Specialty | close:159.9ema200:140.5993prev_close:157.81market_cap_millions:13592.49 |
| VG | Venture Global, Inc. Class A common stock | 13.5400 | 9.06% | 10928673 | 0.87 | 69 | #12 | Energy | Oil & Gas Midstream | close:13.54ema200:12.0056prev_close:12.415market_cap_millions:32186.31 |
| PRU | Prudential Financial, Inc. Common Stock | 121.8400 | 1.71% | 1462880 | 1.29 | 69 | #18 | Financial Services | Insurance - Life | close:121.84ema200:106.0844prev_close:119.79market_cap_millions:32016.0 |
| BDX | Becton, Dickinson and Company Common Stock | 176.2950 | 3.64% | 2268267 | 1.98 | 69 | #49 | Healthcare | Medical Instruments & Supplies | close:176.295ema200:153.0222prev_close:170.105market_cap_millions:57735.35 |
| UNP | Union Pacific Corporation Common Stock | 295.7300 | 0.19% | 1006277 | 0.46 | 69 | #21 | Industrials | Railroads | close:295.73ema200:257.3786prev_close:295.175market_cap_millions:143861.84 |
| COKE | Coca-Cola Consolidated, Inc. | 190.3650 | 3.32% | 804372 | 2.33 | 68 | #36 | Consumer Defensive | Beverages - Non-Alcoholic | close:190.365ema200:171.3612prev_close:184.245market_cap_millions:14449.24 |
| LH | Labcorp Holdings Inc. Common Stock | 315.7900 | 0.35% | 247966 | 0.49 | 68 | #39 | Healthcare | Diagnostics & Research | close:315.79ema200:270.442prev_close:314.675market_cap_millions:21869.02 |
| PFGC | Performance Food Group Company Common Stock | 113.9900 | 1.87% | 903983 | 0.96 | 67 | #93 | Consumer Defensive | Food Distribution | close:113.99ema200:98.8158prev_close:111.9market_cap_millions:13852.99 |
| CNQ | Canadian Natural Resources Limited Common Stock | 45.5700 | 1.31% | 5557181 | 1.16 | 66 | #53 | Energy | Oil & Gas E&P | close:45.57ema200:41.3234prev_close:44.98market_cap_millions:101044.48 |
| IMO | Imperial Oil Limited Common Stock | 126.3800 | 0.73% | 303668 | 0.81 | 66 | #17 | Energy | Oil & Gas Integrated | close:126.38ema200:113.0647prev_close:125.46market_cap_millions:59872.43 |
| BSAC | Banco Santander - Chile ADS | 35.6100 | 0.84% | 240913 | 1.13 | 66 | #23 | Financial Services | Banks - Regional | close:35.61ema200:31.6543prev_close:35.315market_cap_millions:14397.28 |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 237.8200 | 0.42% | 150052 | 0.77 | 66 | #15 | Financial Services | Insurance - Reinsurance | close:237.82ema200:210.7811prev_close:236.83market_cap_millions:13241.99 |
| AAPL | Apple Inc. | 312.6900 | 0.86% | 30449049 | 0.79 | 66 | #69 | Technology | Consumer Electronics | close:312.69ema200:279.2359prev_close:310.0199market_cap_millions:3676245.07 |
| SHOP | Shopify Inc. - Class A Subordinate Voting Shares | 146.5106 | 1.42% | 13424912 | 1.61 | 66 | #38 | Technology | Software - Application | close:146.5106ema200:124.8793prev_close:144.46market_cap_millions:160473.09 |
| OXY | Occidental Petroleum Corporation Common Stock | 56.2750 | 4.70% | 13432731 | 2.15 | 65 | #53 | Energy | Oil & Gas E&P | close:56.275ema200:51.7391prev_close:53.75market_cap_millions:57085.11 |
| XOM | Exxon Mobil Corporation Common Stock | 154.6200 | 2.10% | 7467979 | 0.84 | 65 | #17 | Energy | Oil & Gas Integrated | close:154.62ema200:139.7983prev_close:151.445market_cap_millions:650515.12 |
| UNM | Unum Group Common Stock | 90.2400 | 1.82% | 510926 | 0.62 | 65 | #18 | Financial Services | Insurance - Life | close:90.24ema200:81.3084prev_close:88.63market_cap_millions:12074.63 |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 26.4750 | 1.89% | 21547638 | 1.19 | 64 | #13 | Communication Services | Entertainment | close:26.475ema200:24.9078prev_close:25.985market_cap_millions:67334.73 |
| AVGO | Broadcom Inc. | 422.3250 | 0.26% | 8935545 | 0.76 | 64 | #5 | Technology | Semiconductors | close:422.325ema200:364.9142prev_close:421.215market_cap_millions:1527448.73 |
| CACI | CACI International, Inc. Class A Common Stock | 623.2200 | 20.54% | 679492 | 3.63 | 64 | #120 | Technology | Information Technology Services | close:623.22ema200:522.5731prev_close:517.015market_cap_millions:13399.88 |
| PBR | Petroleo Brasileiro S.A. Petrobras ADS | 18.5650 | 1.34% | 9872597 | 0.88 | 63 | #17 | Energy | Oil & Gas Integrated | close:18.565ema200:16.8115prev_close:18.32market_cap_millions:119671.88 |
| TTE | TotalEnergies SE Ordinary Shares | 86.4500 | 1.98% | 857826 | 0.65 | 63 | #17 | Energy | Oil & Gas Integrated | close:86.45ema200:78.7358prev_close:84.775market_cap_millions:175632.19 |
| WAT | Waters Corporation Common Stock | 398.0400 | 0.10% | 632599 | 1.04 | 63 | #39 | Healthcare | Diagnostics & Research | close:398.04ema200:351.6242prev_close:397.63market_cap_millions:28113.05 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 80.9250 | 0.95% | 1100679 | 0.76 | 63 | #34 | Industrials | Rental & Leasing Services | close:80.925ema200:74.2463prev_close:80.16market_cap_millions:59816.2 |
| AFL | AFLAC Incorporated Common Stock | 126.3900 | 0.86% | 1149749 | 1.06 | 62 | #18 | Financial Services | Insurance - Life | close:126.39ema200:114.2882prev_close:125.31market_cap_millions:56134.52 |
| CB | Chubb Limited Common Stock | 353.5300 | 0.54% | 968504 | 0.75 | 62 | #22 | Financial Services | Insurance - Property & Casualty | close:353.53ema200:322.5565prev_close:351.625market_cap_millions:129466.43 |
| EHC | Encompass Health Corporation Common Stock | 125.2850 | 13.13% | 1146246 | 2.12 | 62 | #10 | Healthcare | Medical Care Facilities | close:125.285ema200:108.152prev_close:110.74market_cap_millions:10098.83 |
| B | Barrick Mining Corporation Common Shares | 41.3000 | 0.55% | 8184064 | 1.36 | 61 | #135 | Basic Materials | Gold | close:41.3ema200:38.3059prev_close:41.075market_cap_millions:71358.91 |
| RL | Ralph Lauren Corporation Common Stock | 395.4800 | 3.79% | 979914 | 2.41 | 61 | #20 | Consumer Cyclical | Apparel Manufacturing | close:395.48ema200:358.9004prev_close:381.05market_cap_millions:20055.69 |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 47.9600 | 1.46% | 568846 | 0.92 | 61 | #12 | Energy | Oil & Gas Midstream | close:47.96ema200:44.5045prev_close:47.27market_cap_millions:25946.15 |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 323.9500 | 0.42% | 142314 | 0.62 | 61 | #15 | Financial Services | Insurance - Reinsurance | close:323.95ema200:292.4531prev_close:322.58market_cap_millions:12793.43 |
| BCH | Banco De Chile ADS | 42.0800 | 0.50% | 93809 | 0.48 | 60 | #23 | Financial Services | Banks - Regional | close:42.08ema200:38.0426prev_close:41.87market_cap_millions:18960.91 |
| LMT | Lockheed Martin Corporation Common Stock | 580.6100 | 0.14% | 503536 | 0.59 | 60 | #80 | Industrials | Aerospace & Defense | close:580.61ema200:537.4222prev_close:579.81market_cap_millions:149482.98 |
| ADP | Automatic Data Processing, Inc. | 272.8900 | 0.96% | 1629266 | 1.13 | 60 | #38 | Technology | Software - Application | close:272.89ema200:241.4796prev_close:270.29market_cap_millions:84335.65 |
| SLB | SLB Limited Common Shares | 51.7200 | 3.44% | 8276769 | 0.97 | 59 | #44 | Energy | Oil & Gas Equipment & Services | close:51.72ema200:47.1462prev_close:50.0market_cap_millions:67130.68 |
| MPWR | Monolithic Power Systems, Inc. | 1377.2700 | 2.32% | 397790 | 0.72 | 59 | #5 | Technology | Semiconductors | close:1377.27ema200:1242.0981prev_close:1346.04market_cap_millions:51701.11 |
| FANG | Diamondback Energy, Inc. | 189.4400 | 1.77% | 845202 | 0.68 | 58 | #53 | Energy | Oil & Gas E&P | close:189.44ema200:177.4604prev_close:186.15market_cap_millions:51888.93 |
| NSC | Norfolk Southern Corporation Common Stock | 341.7500 | 0.25% | 374728 | 0.62 | 58 | #21 | Industrials | Railroads | close:341.75ema200:303.8896prev_close:340.895market_cap_millions:64984.41 |
| PAYX | Paychex, Inc. | 119.6200 | 1.16% | 2209206 | 1.10 | 58 | #38 | Technology | Software - Application | close:119.62ema200:107.5603prev_close:118.25market_cap_millions:33243.98 |
| EOG | EOG Resources, Inc. Common Stock | 136.6750 | 1.73% | 2874507 | 1.60 | 57 | #53 | Energy | Oil & Gas E&P | close:136.675ema200:128.5306prev_close:134.35market_cap_millions:72491.16 |
| OKE | ONEOK, Inc. Common Stock | 87.8500 | 1.07% | 3439317 | 1.45 | 57 | #12 | Energy | Oil & Gas Midstream | close:87.85ema200:84.2193prev_close:86.92market_cap_millions:53758.33 |
| EQH | Equitable Holdings, Inc. Common Stock | 52.2900 | 2.27% | 2455475 | 1.24 | 57 | #88 | Financial Services | Asset Management | close:52.29ema200:45.1613prev_close:51.13market_cap_millions:10664.72 |
| DRS | Leonardo DRS, Inc. | 45.1750 | 1.06% | 420909 | 0.78 | 57 | #80 | Industrials | Aerospace & Defense | close:45.175ema200:43.2204prev_close:44.7market_cap_millions:12051.01 |
| FAST | Fastenal Company | 50.6650 | 0.95% | 5421104 | 0.98 | 57 | #40 | Industrials | Industrial Distribution | close:50.665ema200:45.1255prev_close:50.19market_cap_millions:52203.02 |
| GD | General Dynamics Corporation Common Stock | 385.6600 | 0.37% | 395531 | 0.60 | 57 | #80 | Industrials | Aerospace & Defense | close:385.66ema200:346.5389prev_close:384.2394market_cap_millions:95047.4 |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 48.6600 | 0.21% | 1023045 | 0.85 | 57 | #19 | Real Estate | REIT - Healthcare Facilities | close:48.66ema200:45.4305prev_close:48.56market_cap_millions:14596.63 |
| OMC | Omnicom Group Inc. Common Stock | 82.2800 | 0.48% | 1769607 | 0.85 | 56 | #24 | Communication Services | Advertising Agencies | close:82.28ema200:76.471prev_close:81.89market_cap_millions:24476.17 |
| CINF | Cincinnati Financial Corporation | 178.5850 | 0.33% | 311054 | 0.69 | 56 | #22 | Financial Services | Insurance - Property & Casualty | close:178.585ema200:166.2521prev_close:178.0market_cap_millions:25558.95 |
| L | Loews Corporation Common Stock | 115.8200 | 0.06% | 309756 | 0.80 | 56 | #22 | Financial Services | Insurance - Property & Casualty | close:115.82ema200:107.329prev_close:115.75market_cap_millions:22323.37 |
| PYPL | PayPal Holdings, Inc. | 59.3900 | 2.14% | 8121215 | 0.59 | 56 | #46 | Financial Services | Credit Services | close:59.39ema200:52.4955prev_close:58.145market_cap_millions:42010.78 |
| MCK | McKesson Corporation Common Stock | 867.2100 | 0.41% | 1274095 | 2.12 | 56 | #75 | Healthcare | Medical Distribution | close:867.21ema200:811.8335prev_close:863.71market_cap_millions:116133.36 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 513.5400 | 0.26% | 202291 | 0.75 | 56 | #67 | Healthcare | Biotechnology | close:513.54ema200:487.3461prev_close:512.225market_cap_millions:10102.72 |
| PEN | Penumbra, Inc. Common Stock | 324.5250 | 0.56% | 165395 | 0.63 | 56 | #104 | Healthcare | Medical Devices | close:324.525ema200:313.0532prev_close:322.72market_cap_millions:13192.73 |
| FN | Fabrinet Ordinary Shares | 549.6800 | 4.75% | 495886 | 0.87 | 56 | #11 | Technology | Electronic Components | close:549.68ema200:517.2785prev_close:524.755market_cap_millions:17990.28 |
| BKR | Baker Hughes Company | 62.7900 | 1.90% | 3249197 | 0.65 | 55 | #44 | Energy | Oil & Gas Equipment & Services | close:62.79ema200:56.5512prev_close:61.62market_cap_millions:53621.71 |
| COP | ConocoPhillips Common Stock | 116.9600 | 1.78% | 5145800 | 1.32 | 55 | #53 | Energy | Oil & Gas E&P | close:116.96ema200:109.2963prev_close:114.915market_cap_millions:148990.92 |
| EPD | Enterprise Products Partners L.P. Common Stock | 38.1450 | 1.26% | 1904356 | 0.77 | 55 | #12 | Energy | Oil & Gas Midstream | close:38.145ema200:35.7647prev_close:37.67market_cap_millions:79963.54 |
| CRBG | Corebridge Financial Inc. Common Stock | 34.1050 | 2.03% | 3238354 | 1.16 | 55 | #88 | Financial Services | Asset Management | close:34.105ema200:29.2171prev_close:33.425market_cap_millions:11847.9 |
| V | Visa Inc. | 369.5900 | 0.22% | 3135114 | 0.73 | 55 | #46 | Financial Services | Credit Services | close:369.59ema200:335.5748prev_close:368.79market_cap_millions:592178.12 |
| A | Agilent Technologies, Inc. Common Stock | 140.9600 | 0.03% | 534469 | 0.47 | 55 | #39 | Healthcare | Diagnostics & Research | close:140.96ema200:127.6062prev_close:140.915market_cap_millions:31539.45 |
| MSI | Motorola Solutions, Inc. Common Stock | 473.8500 | 7.46% | 1362450 | 2.58 | 55 | #33 | Technology | Communication Equipment | close:473.85ema200:421.9046prev_close:440.975market_cap_millions:78800.49 |
| AM | Antero Midstream Corporation Common Stock | 21.5750 | 1.84% | 1364420 | 1.11 | 54 | #12 | Energy | Oil & Gas Midstream | close:21.575ema200:20.8266prev_close:21.185market_cap_millions:11021.0 |
| CVX | Chevron Corporation Common Stock | 189.4600 | 1.53% | 4609448 | 0.91 | 54 | #17 | Energy | Oil & Gas Integrated | close:189.46ema200:176.0976prev_close:186.6market_cap_millions:393512.78 |
| LNG | Cheniere Energy, Inc. Common Stock | 264.2650 | 3.47% | 1330840 | 1.12 | 54 | #12 | Energy | Oil & Gas Midstream | close:264.265ema200:241.6766prev_close:255.41market_cap_millions:54297.28 |
| REGN | Regeneron Pharmaceuticals, Inc. | 766.7550 | 0.01% | 271445 | 0.55 | 54 | #67 | Healthcare | Biotechnology | close:766.755ema200:682.8545prev_close:766.685market_cap_millions:78842.67 |
| SQM | Sociedad Quimica y Minera S.A. Common Stock | 72.4100 | 3.43% | 872954 | 1.15 | 53 | #70 | Basic Materials | Specialty Chemicals | close:72.41ema200:70.4523prev_close:70.01market_cap_millions:21265.74 |
| NWSA | News Corporation | 29.4850 | 1.27% | 5009209 | 2.49 | 52 | #13 | Communication Services | Entertainment | close:29.485ema200:26.4369prev_close:29.115market_cap_millions:13582.95 |
| TRP | TC Energy Corporation Common Stock | 63.9600 | 0.13% | 1159607 | 1.12 | 52 | #12 | Energy | Oil & Gas Midstream | close:63.96ema200:62.3922prev_close:63.88market_cap_millions:66301.2 |
| NWS | News Corporation | 33.7200 | 1.97% | 1327696 | 1.82 | 51 | #13 | Communication Services | Entertainment | close:33.72ema200:30.1517prev_close:33.07market_cap_millions:14787.34 |
| TJX | TJX Companies, Inc. (The) Common Stock | 161.3500 | 0.69% | 2838671 | 1.02 | 51 | #47 | Consumer Cyclical | Apparel Retail | close:161.35ema200:152.5047prev_close:160.245market_cap_millions:172984.06 |
| COR | Cencora, Inc. Common Stock | 322.3400 | 0.97% | 1303808 | 1.60 | 51 | #75 | Healthcare | Medical Distribution | close:322.34ema200:308.8832prev_close:319.2386market_cap_millions:68076.02 |
| ITT | ITT Inc. Common Stock | 214.6200 | 5.08% | 2113934 | 3.29 | 51 | #60 | Industrials | Specialty Industrial Machinery | close:214.62ema200:190.1335prev_close:204.24market_cap_millions:16154.87 |
| BP | BP p.l.c. Common Stock | 42.3350 | 2.42% | 4886333 | 0.74 | 50 | #17 | Energy | Oil & Gas Integrated | close:42.335ema200:39.7311prev_close:41.335market_cap_millions:109306.02 |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 144.3800 | 0.71% | 672378 | 0.68 | 50 | #54 | Financial Services | Insurance - Diversified | close:144.38ema200:134.558prev_close:143.365market_cap_millions:37074.21 |
| ALLE | Allegion plc Ordinary Shares | 168.8300 | 0.42% | 721013 | 0.84 | 50 | #85 | Industrials | Security & Protection Services | close:168.83ema200:147.7289prev_close:168.125market_cap_millions:12521.25 |
| FSLR | First Solar, Inc. | 246.7200 | 2.44% | 2889284 | 1.72 | 50 | #145 | Technology | Solar | close:246.72ema200:224.5931prev_close:240.84market_cap_millions:21040.47 |
| MSFT | Microsoft Corporation | 497.9000 | 1.31% | 24225520 | 0.84 | 50 | #29 | Technology | Software - Infrastructure | close:497.9ema200:426.761prev_close:491.455market_cap_millions:2939877.06 |
| GPC | Genuine Parts Company Common Stock | 132.2500 | 0.57% | 581780 | 0.58 | 49 | #112 | Consumer Cyclical | Auto Parts | close:132.25ema200:117.4524prev_close:131.5market_cap_millions:14710.77 |
| WMB | Williams Companies, Inc. (The) Common Stock | 71.7600 | 0.24% | 3642236 | 0.81 | 49 | #12 | Energy | Oil & Gas Midstream | close:71.76ema200:69.4445prev_close:71.585market_cap_millions:89589.43 |
| FNV | Franco-Nevada Corporation | 229.8600 | 1.24% | 776881 | 1.55 | 48 | #135 | Basic Materials | Gold | close:229.86ema200:219.8847prev_close:227.055market_cap_millions:48745.14 |
| NEM | Newmont Corporation | 105.0100 | 0.43% | 5611249 | 1.09 | 48 | #135 | Basic Materials | Gold | close:105.01ema200:98.8319prev_close:104.56market_cap_millions:119580.6 |
| MA | Mastercard Incorporated Common Stock | 573.6250 | 0.42% | 1559018 | 0.79 | 48 | #46 | Financial Services | Credit Services | close:573.625ema200:529.2889prev_close:571.215market_cap_millions:444425.04 |
| DVN | Devon Energy Corporation Common Stock | 43.1550 | 2.14% | 7490575 | 1.14 | 47 | #53 | Energy | Oil & Gas E&P | close:43.155ema200:42.071prev_close:42.25market_cap_millions:28687.22 |
| BMRN | BioMarin Pharmaceutical Inc. | 61.0800 | 1.99% | 2214498 | 2.28 | 47 | #67 | Healthcare | Biotechnology | close:61.08ema200:56.8885prev_close:59.89market_cap_millions:11252.84 |
| HMC | Honda Motor Company, Ltd. Common Stock | 30.7300 | 0.29% | 848864 | 0.98 | 46 | #118 | Consumer Cyclical | Auto Manufacturers | close:30.73ema200:28.0933prev_close:30.64market_cap_millions:33825.88 |
| AJG | Arthur J. Gallagher & Co. Common Stock | 251.0050 | 0.12% | 900693 | 1.11 | 46 | #65 | Financial Services | Insurance Brokers | close:251.005ema200:241.913prev_close:250.7075market_cap_millions:53458.8 |
| MRSH | Marsh Common Stock | 191.9950 | 0.31% | 1065423 | 0.68 | 46 | #65 | Financial Services | Insurance Brokers | close:191.995ema200:180.4165prev_close:191.4market_cap_millions:84337.95 |
| EVRG | Evergy, Inc. | 83.1600 | 0.33% | 1296002 | 1.13 | 46 | #56 | Utilities | Utilities - Regulated Electric | close:83.16ema200:79.977prev_close:82.89market_cap_millions:19028.17 |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 90.4600 | 2.39% | 159598 | 1.35 | 45 | #13 | Communication Services | Entertainment | close:90.46ema200:85.3504prev_close:88.35market_cap_millions:19153.81 |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 99.1700 | 2.86% | 2304477 | 1.62 | 45 | #13 | Communication Services | Entertainment | close:99.17ema200:93.0866prev_close:96.415market_cap_millions:20954.72 |
| KMI | Kinder Morgan, Inc. Common Stock | 31.3150 | 0.69% | 5337171 | 0.95 | 45 | #12 | Energy | Oil & Gas Midstream | close:31.315ema200:30.8297prev_close:31.1market_cap_millions:74286.28 |
| DRI | Darden Restaurants, Inc. Common Stock | 210.4900 | 1.15% | 679357 | 0.78 | 44 | #102 | Consumer Cyclical | Restaurants | close:210.49ema200:200.5808prev_close:208.1market_cap_millions:23538.42 |
| ACGL | Arch Capital Group Ltd. | 99.2100 | 0.25% | 575428 | 0.55 | 44 | #54 | Financial Services | Insurance - Diversified | close:99.21ema200:95.5061prev_close:98.96market_cap_millions:33894.65 |
| WTRG | Essential Utilities, Inc. Common Stock | 39.8350 | 1.00% | 1248062 | 0.99 | 44 | #41 | Utilities | Utilities - Regulated Water | close:39.835ema200:38.5476prev_close:39.44market_cap_millions:11791.86 |
| APD | Air Products and Chemicals, Inc. Common Stock | 299.3900 | 1.26% | 372121 | 0.57 | 43 | #70 | Basic Materials | Specialty Chemicals | close:299.39ema200:283.4063prev_close:295.67market_cap_millions:64120.48 |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 61.6100 | 3.34% | 2942507 | 1.03 | 43 | #70 | Basic Materials | Specialty Chemicals | close:61.61ema200:60.0905prev_close:59.62market_cap_millions:23292.89 |
| VZ | Verizon Communications Inc. Common Stock | 46.7700 | 1.42% | 15522640 | 0.83 | 43 | #123 | Communication Services | Telecom Services | close:46.77ema200:44.9548prev_close:46.115market_cap_millions:216704.61 |
| AWK | American Water Works Company, Inc. Common Stock | 134.5500 | 0.84% | 958796 | 0.71 | 42 | #41 | Utilities | Utilities - Regulated Water | close:134.55ema200:131.7992prev_close:133.425market_cap_millions:27268.7 |
| PGR | Progressive Corporation (The) Common Stock | 214.7400 | 1.00% | 928823 | 0.52 | 41 | #22 | Financial Services | Insurance - Property & Casualty | close:214.74ema200:212.7061prev_close:212.61market_cap_millions:120210.41 |
| WM | Waste Management, Inc. Common Stock | 228.9400 | 1.76% | 1862080 | 1.45 | 41 | #98 | Industrials | Waste Management | close:228.94ema200:225.5643prev_close:224.97market_cap_millions:96207.68 |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 124.8300 | 1.64% | 1922769 | 1.48 | 40 | #135 | Basic Materials | Gold | close:124.83ema200:120.1065prev_close:122.82market_cap_millions:63587.6 |
| DASH | DoorDash, Inc. | 210.8700 | 3.13% | 6596377 | 2.59 | 40 | #95 | Consumer Cyclical | Internet Retail | close:210.87ema200:188.9106prev_close:204.47market_cap_millions:70099.04 |
| ENSG | The Ensign Group, Inc. | 180.9400 | 1.47% | 212708 | 0.78 | 40 | #10 | Healthcare | Medical Care Facilities | close:180.94ema200:176.3159prev_close:178.31market_cap_millions:12186.83 |
| NLY | Annaly Capital Management Inc. Common Stock | 22.6200 | 0.13% | 4137409 | 0.78 | 40 | #126 | Real Estate | REIT - Mortgage | close:22.62ema200:21.8053prev_close:22.5901market_cap_millions:15703.94 |
| AES | The AES Corporation Common Stock | 14.7350 | 0.24% | 5741268 | 1.29 | 40 | #113 | Utilities | Utilities - Diversified | close:14.735ema200:14.149prev_close:14.7market_cap_millions:10111.21 |
| ED | Consolidated Edison, Inc. Common Stock | 108.2500 | 0.49% | 1363806 | 1.32 | 40 | #56 | Utilities | Utilities - Regulated Electric | close:108.25ema200:106.8516prev_close:107.72market_cap_millions:41506.45 |
| VLTO | Veralto Corp Common Stock | 97.6900 | 0.86% | 720473 | 0.69 | 39 | #72 | Industrials | Pollution & Treatment Controls | close:97.69ema200:93.0921prev_close:96.86market_cap_millions:22396.42 |
| IBN | ICICI Bank Limited Common Stock | 30.4450 | 0.03% | 1632012 | 0.41 | 38 | #23 | Financial Services | Banks - Regional | close:30.445ema200:29.1632prev_close:30.435market_cap_millions:95537.24 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | 53.0050 | 0.42% | 1739266 | 1.16 | 36 | #88 | Financial Services | Asset Management | close:53.005ema200:49.1729prev_close:52.785market_cap_millions:70326.59 |
| PFE | Pfizer, Inc. Common Stock | 26.0703 | 1.48% | 39252385 | 1.40 | 36 | #51 | Healthcare | Drug Manufacturers - General | close:26.0703ema200:25.3399prev_close:25.69market_cap_millions:151140.99 |
| JKHY | Jack Henry & Associates, Inc. | 156.8900 | 1.53% | 694301 | 1.13 | 35 | #120 | Technology | Information Technology Services | close:156.89ema200:155.0009prev_close:154.53market_cap_millions:12215.09 |
| YUMC | Yum China Holdings, Inc. Common Stock | 48.0650 | 1.11% | 936626 | 0.79 | 34 | #102 | Consumer Cyclical | Restaurants | close:48.065ema200:46.2873prev_close:47.535market_cap_millions:18584.16 |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 97.0200 | 0.31% | 539539 | 0.61 | 34 | #89 | Consumer Defensive | Discount Stores | close:97.02ema200:94.5322prev_close:96.72market_cap_millions:12874.94 |
| DEO | Diageo plc Common Stock | 92.8200 | 4.91% | 3139648 | 3.16 | 34 | #136 | Consumer Defensive | Beverages - Wineries & Distilleries | close:92.82ema200:86.6053prev_close:88.48market_cap_millions:43007.12 |
| CDNS | Cadence Design Systems, Inc. | 337.5000 | 0.06% | 944574 | 0.62 | 34 | #38 | Technology | Software - Application | close:337.5ema200:335.8117prev_close:337.31market_cap_millions:79184.54 |
| ARCC | Ares Capital Corporation - Closed End Fund | 19.6450 | 1.60% | 3361808 | 0.90 | 33 | #88 | Financial Services | Asset Management | close:19.645ema200:19.0152prev_close:19.335market_cap_millions:12823.89 |
| VEEV | Veeva Systems Inc. Class A Common Stock | 215.7950 | 1.38% | 1008254 | 0.98 | 33 | #37 | Healthcare | Health Information Services | close:215.795ema200:199.2454prev_close:212.86market_cap_millions:29404.63 |
| FOXA | Fox Corporation | 61.9200 | 6.41% | 6191163 | 2.04 | 32 | #13 | Communication Services | Entertainment | close:61.92ema200:60.433prev_close:58.19market_cap_millions:24413.48 |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 41.3600 | 0.53% | 494016 | 0.29 | 31 | #98 | Industrials | Waste Management | close:41.36ema200:41.1513prev_close:41.14market_cap_millions:15407.14 |
| FNF | Fidelity National Financial, Inc. Common Stock | 52.6800 | 2.77% | 1389287 | 1.66 | 30 | #64 | Financial Services | Insurance - Specialty | close:52.68ema200:50.7123prev_close:51.26market_cap_millions:12898.01 |
| GGG | Graco Inc. Common Stock | 82.8100 | 0.42% | 649830 | 0.75 | 30 | #60 | Industrials | Specialty Industrial Machinery | close:82.81ema200:81.0093prev_close:82.465market_cap_millions:14526.88 |
| FOX | Fox Corporation | 55.0400 | 5.22% | 1029054 | 1.45 | 29 | #13 | Communication Services | Entertainment | close:55.04ema200:54.4284prev_close:52.31market_cap_millions:24290.41 |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 58.2750 | 0.08% | 954544 | 0.85 | 26 | #20 | Consumer Cyclical | Apparel Manufacturing | close:58.275ema200:57.1045prev_close:58.23market_cap_millions:10905.69 |
| DIS | Walt Disney Company (The) Common Stock | 104.3550 | 2.58% | 9936493 | 1.19 | 23 | #13 | Communication Services | Entertainment | close:104.355ema200:103.614prev_close:101.735market_cap_millions:176079.6 |
| TPG | TPG Inc. | 48.4300 | 0.69% | 2095370 | 1.33 | 23 | #88 | Financial Services | Asset Management | close:48.43ema200:46.7235prev_close:48.1market_cap_millions:15604.12 |
| IDXX | IDEXX Laboratories, Inc. | 588.6900 | 0.29% | 423500 | 0.97 | 21 | #39 | Healthcare | Diagnostics & Research | close:588.69ema200:587.8235prev_close:586.99market_cap_millions:45820.29 |
| INSM | Insmed Incorporated | 130.3000 | 31.26% | 10126984 | 4.45 | 18 | #67 | Healthcare | Biotechnology | close:130.3ema200:126.6625prev_close:99.27market_cap_millions:30069.49 |
| FCNCA | First Citizens BancShares, Inc. | 2233.0000 | 0.27% | 27491 | 0.50 | - | #23 | Financial Services | Banks - Regional | close:2233.0ema200:2011.5402prev_close:2226.9124market_cap_millions:21688.95 |