Menu
Chart
| Symbol | Name | Price | Change % | Volume | Rel Vol | RS | Ind Rank | Sector | Industry | Triggered |
|---|---|---|---|---|---|---|---|---|---|---|
| APM | Aptorum Group Limited - Class A Ordinary Shares | 8.4100 | 0.36% | 34541 | 0.00 | 99 | #36 | Healthcare | Biotechnology | ema50:2.7287ema200:1.5669max_pct:1min_pct:-1close_pct:0.36previous_close:8.38 |
| LEXX | Lexaria Bioscience Corp. | 5.3872 | -0.33% | 16917 | 0.00 | 99 | #36 | Healthcare | Biotechnology | ema50:1.4549ema200:1.0016max_pct:1min_pct:-1close_pct:-0.33previous_close:5.405 |
| DFTX | Definium Therapeutics, Inc. | 45.6000 | 0.60% | 2022512 | 0.00 | 98 | #36 | Healthcare | Biotechnology | ema50:38.3458ema200:25.136max_pct:1min_pct:-1close_pct:0.6previous_close:45.33 |
| ERAS | Erasca, Inc. | 18.3050 | -0.22% | 1161481 | 0.00 | 98 | #36 | Healthcare | Biotechnology | ema50:17.0701ema200:12.2392max_pct:1min_pct:-1close_pct:-0.22previous_close:18.345 |
| FBRX | Forte Biosciences, Inc. | 76.7900 | 0.00% | 766626 | 0.00 | 98 | #36 | Healthcare | Biotechnology | ema50:46.6073ema200:30.296max_pct:1min_pct:-1close_pct:0.0previous_close:76.79 |
| ORKA | Oruka Therapeutics, Inc. | 98.6150 | -0.09% | 176925 | 0.00 | 98 | #36 | Healthcare | Biotechnology | ema50:83.6662ema200:56.7979max_pct:1min_pct:-1close_pct:-0.09previous_close:98.705 |
| DMRA | Damora Therapeutics, Inc. | 29.8800 | -0.22% | 129297 | 0.00 | 97 | #36 | Healthcare | Biotechnology | ema50:27.7103ema200:22.8359max_pct:1min_pct:-1close_pct:-0.22previous_close:29.945 |
| DNTH | Dianthus Therapeutics, Inc. | 107.9000 | -0.27% | 342490 | 0.00 | 97 | #36 | Healthcare | Biotechnology | ema50:97.2914ema200:74.8648max_pct:1min_pct:-1close_pct:-0.27previous_close:108.19 |
| IOVA | Iovance Biotherapeutics, Inc. | 6.2550 | 0.48% | 27448581 | 0.00 | 97 | #36 | Healthcare | Biotechnology | ema50:4.4798ema200:3.5752max_pct:1min_pct:-1close_pct:0.48previous_close:6.225 |
| NVCT | Nuvectis Pharma, Inc. | 18.8850 | -0.03% | 139251 | 0.00 | 97 | #36 | Healthcare | Biotechnology | ema50:17.4756ema200:11.7764max_pct:1min_pct:-1close_pct:-0.03previous_close:18.89 |
| RLAY | Relay Therapeutics, Inc. | 19.6300 | -0.23% | 1443790 | 0.00 | 97 | #36 | Healthcare | Biotechnology | ema50:17.6848ema200:12.7162max_pct:1min_pct:-1close_pct:-0.23previous_close:19.675 |
| LIND | Lindblad Expeditions Holdings Inc. | 33.7600 | -0.50% | 276088 | 0.00 | 96 | #92 | Consumer Cyclical | Travel Services | ema50:27.0348ema200:20.6341max_pct:1min_pct:-1close_pct:-0.5previous_close:33.93 |
| ALMS | Alumis Inc. | 27.6000 | -0.11% | 440737 | 0.00 | 96 | #36 | Healthcare | Biotechnology | ema50:26.2511ema200:20.7735max_pct:1min_pct:-1close_pct:-0.11previous_close:27.63 |
| APGE | Apogee Therapeutics, Inc. | 134.5920 | 0.06% | 1060215 | 0.00 | 96 | #36 | Healthcare | Biotechnology | ema50:120.8604ema200:88.9333max_pct:1min_pct:-1close_pct:0.06previous_close:134.51 |
| ELVN | Enliven Therapeutics, Inc. | 60.5100 | -0.62% | 380472 | 0.00 | 96 | #36 | Healthcare | Biotechnology | ema50:50.285ema200:37.3982max_pct:1min_pct:-1close_pct:-0.62previous_close:60.89 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 83.9200 | -0.05% | 1618834 | 0.00 | 96 | #36 | Healthcare | Biotechnology | ema50:65.9076ema200:48.9746max_pct:1min_pct:-1close_pct:-0.05previous_close:83.965 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 6.2100 | -0.40% | 3329729 | 0.00 | 96 | #36 | Healthcare | Biotechnology | ema50:5.9344ema200:4.4231max_pct:1min_pct:-1close_pct:-0.4previous_close:6.235 |
| FSLY | Fastly, Inc. | 22.6950 | -0.15% | 5863664 | 0.00 | 96 | #28 | Technology | Software - Application | ema50:20.6508ema200:17.7194max_pct:1min_pct:-1close_pct:-0.15previous_close:22.73 |
| HPE | Hewlett Packard Enterprise Company Common Stock | 52.6550 | -0.20% | 9861457 | 0.00 | 96 | #35 | Technology | Communication Equipment | ema50:45.3463ema200:34.0235max_pct:1min_pct:-1close_pct:-0.2previous_close:52.76 |
| MCS | Marcus Corporation (The) Common Stock | 30.5500 | 0.43% | 309158 | 0.00 | 95 | #13 | Communication Services | Entertainment | ema50:24.0512ema200:19.376max_pct:1min_pct:-1close_pct:0.43previous_close:30.42 |
| RRGB | Red Robin Gourmet Burgers, Inc. | 8.3100 | -0.72% | 128545 | 0.00 | 95 | #101 | Consumer Cyclical | Restaurants | ema50:6.6422ema200:5.4046max_pct:1min_pct:-1close_pct:-0.72previous_close:8.37 |
| KOD | Kodiak Sciences Inc | 45.3268 | 0.55% | 343271 | 0.00 | 95 | #36 | Healthcare | Biotechnology | ema50:39.7539ema200:32.0727max_pct:1min_pct:-1close_pct:0.55previous_close:45.08 |
| LBRX | LB Pharmaceuticals Inc | 48.0500 | 0.54% | 214335 | 0.00 | 95 | #36 | Healthcare | Biotechnology | ema50:34.8326ema200:27.0735max_pct:1min_pct:-1close_pct:0.54previous_close:47.79 |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 13.5400 | 0.56% | 2954101 | 0.00 | 95 | #10 | Healthcare | Medical Care Facilities | ema50:11.9637ema200:9.1569max_pct:1min_pct:-1close_pct:0.56previous_close:13.465 |
| BJRI | BJ's Restaurants, Inc. | 70.1100 | 0.89% | 283218 | 0.00 | 94 | #101 | Consumer Cyclical | Restaurants | ema50:59.872ema200:46.133max_pct:1min_pct:-1close_pct:0.89previous_close:69.49 |
| CAKE | The Cheesecake Factory Incorporated | 106.7850 | -0.22% | 912977 | 0.00 | 94 | #101 | Consumer Cyclical | Restaurants | ema50:83.916ema200:67.1665max_pct:1min_pct:-1close_pct:-0.22previous_close:107.025 |
| NESR | National Energy Services Reunited Corp | 28.8900 | -0.64% | 1032898 | 0.00 | 94 | #42 | Energy | Oil & Gas Equipment & Services | ema50:26.8401ema200:21.9508max_pct:1min_pct:-1close_pct:-0.64previous_close:29.075 |
| PBF | PBF Energy Inc. Class A Common Stock | 61.7800 | 0.53% | 2045271 | 0.00 | 94 | #6 | Energy | Oil & Gas Refining & Marketing | ema50:54.7692ema200:43.1807max_pct:1min_pct:-1close_pct:0.53previous_close:61.455 |
| EWTX | Edgewise Therapeutics, Inc. | 43.7400 | -0.47% | 753655 | 0.00 | 94 | #36 | Healthcare | Biotechnology | ema50:39.3223ema200:31.4728max_pct:1min_pct:-1close_pct:-0.47previous_close:43.945 |
| PTGX | Protagonist Therapeutics, Inc. | 146.7000 | -0.31% | 178011 | 0.00 | 94 | #36 | Healthcare | Biotechnology | ema50:126.4085ema200:102.4765max_pct:1min_pct:-1close_pct:-0.31previous_close:147.16 |
| ANDG | Andersen Group Inc. Class A Common Stock | 49.1450 | -0.86% | 126777 | 0.00 | 93 | #88 | Consumer Cyclical | Personal Services | ema50:41.5486ema200:32.6514max_pct:1min_pct:-1close_pct:-0.86previous_close:49.57 |
| MOV | Movado Group Inc. Common Stock | 37.7700 | 0.16% | 85781 | 0.00 | 93 | #80 | Consumer Cyclical | Luxury Goods | ema50:36.507ema200:29.02max_pct:1min_pct:-1close_pct:0.16previous_close:37.71 |
| ATAI | AtaiBeckley Inc. | 7.2400 | 0.49% | 5615912 | 0.00 | 93 | #36 | Healthcare | Biotechnology | ema50:5.8588ema200:4.8789max_pct:1min_pct:-1close_pct:0.49previous_close:7.205 |
| FEIM | Frequency Electronics, Inc. | 74.9200 | 0.69% | 149957 | 0.00 | 93 | #35 | Technology | Communication Equipment | ema50:65.1749ema200:54.4126max_pct:1min_pct:-1close_pct:0.69previous_close:74.41 |
| NTAP | NetApp, Inc. | 189.3214 | -0.92% | 1112543 | 0.00 | 93 | #20 | Technology | Software - Infrastructure | ema50:162.6465ema200:133.4092max_pct:1min_pct:-1close_pct:-0.92previous_close:191.08 |
| NSIT | Insight Enterprises, Inc. | 151.0350 | -0.27% | 404419 | 0.00 | 93 | #1 | Technology | Electronics & Computer Distribution | ema50:117.356ema200:101.1686max_pct:1min_pct:-1close_pct:-0.27previous_close:151.445 |
| RELL | Richardson Electronics, Ltd. | 20.6600 | -0.34% | 230911 | 0.00 | 93 | #11 | Technology | Electronic Components | ema50:17.7902ema200:14.4669max_pct:1min_pct:-1close_pct:-0.34previous_close:20.73 |
| DK | Delek US Holdings, Inc. Common Stock | 58.6300 | -0.86% | 746588 | 0.00 | 92 | #6 | Energy | Oil & Gas Refining & Marketing | ema50:56.1269ema200:44.6606max_pct:1min_pct:-1close_pct:-0.86previous_close:59.14 |
| ASRT | Assertio Holdings, Inc. | 23.5000 | 0.00% | 0 | 0.00 | 92 | #109 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:21.7275ema200:16.3356max_pct:1min_pct:-1close_pct:0.0previous_close:23.5 |
| IMVT | Immunovant, Inc. | 39.6450 | 0.65% | 453037 | 0.00 | 92 | #36 | Healthcare | Biotechnology | ema50:36.9363ema200:29.2731max_pct:1min_pct:-1close_pct:0.65previous_close:39.39 |
| KALV | KalVista Pharmaceuticals, Inc. | 27.0000 | 0.00% | 0 | 0.00 | 92 | #36 | Healthcare | Biotechnology | ema50:24.4688ema200:18.7478max_pct:1min_pct:-1close_pct:0.0previous_close:27.0 |
| CADL | Candel Therapeutics, Inc. | 10.5750 | -0.03% | 609962 | 0.00 | 92 | #36 | Healthcare | Biotechnology | ema50:9.3516ema200:7.2982max_pct:1min_pct:-1close_pct:-0.03previous_close:10.5778 |
| KNSA | Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | 76.1900 | -0.61% | 146942 | 0.00 | 92 | #109 | Healthcare | Drug Manufacturers - Specialty & Generic | ema50:63.9323ema200:51.5169max_pct:1min_pct:-1close_pct:-0.61previous_close:76.655 |
| FA | First Advantage Corporation | 24.3900 | 0.08% | 1850650 | 0.00 | 92 | #67 | Industrials | Specialty Business Services | ema50:19.0287ema200:15.6239max_pct:1min_pct:-1close_pct:0.08previous_close:24.37 |
| COHU | Cohu, Inc. | 52.4550 | 0.89% | 239210 | 0.00 | 92 | #2 | Technology | Semiconductor Equipment & Materials | ema50:52.4391ema200:41.1902max_pct:1min_pct:-1close_pct:0.89previous_close:51.99 |
| FTNT | Fortinet, Inc. | 158.9100 | -0.16% | 2291855 | 0.00 | 92 | #20 | Technology | Software - Infrastructure | ema50:148.5497ema200:113.9256max_pct:1min_pct:-1close_pct:-0.16previous_close:159.17 |
| NUAI | New Era Energy & Digital, Inc. | 5.2500 | 0.00% | 3433297 | 0.00 | 92 | #20 | Technology | Software - Infrastructure | ema50:4.9512ema200:4.346max_pct:1min_pct:-1close_pct:0.0previous_close:5.25 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 58.2700 | -0.28% | 298325 | 0.00 | 91 | #101 | Consumer Cyclical | Restaurants | ema50:48.9756ema200:39.372max_pct:1min_pct:-1close_pct:-0.28previous_close:58.435 |
| TRVI | Trevi Therapeutics, Inc. | 18.4000 | 0.05% | 1215668 | 0.00 | 91 | #36 | Healthcare | Biotechnology | ema50:17.0216ema200:13.7957max_pct:1min_pct:-1close_pct:0.05previous_close:18.39 |
| IESC | IES Holdings, Inc. | 767.9500 | 0.34% | 93714 | 0.00 | 91 | #86 | Industrials | Engineering & Construction | ema50:664.8242ema200:561.6844max_pct:1min_pct:-1close_pct:0.34previous_close:765.33 |
| CXW | CoreCivic, Inc. Common Stock | 32.5900 | 0.93% | 405755 | 0.00 | 91 | #107 | Industrials | Security & Protection Services | ema50:28.7858ema200:23.4896max_pct:1min_pct:-1close_pct:0.93previous_close:32.29 |
| SILC | Silicom Ltd | 41.9500 | -0.99% | 104777 | 0.00 | 91 | #35 | Technology | Communication Equipment | ema50:41.2631ema200:31.0138max_pct:1min_pct:-1close_pct:-0.99previous_close:42.37 |
| CGON | CG Oncology, Inc. | 74.9250 | 0.17% | 359140 | 0.00 | 90 | #36 | Healthcare | Biotechnology | ema50:68.9506ema200:59.3299max_pct:1min_pct:-1close_pct:0.17previous_close:74.8 |
| CLDX | Celldex Therapeutics, Inc. | 41.5400 | 0.39% | 517670 | 0.00 | 90 | #36 | Healthcare | Biotechnology | ema50:35.8537ema200:31.1109max_pct:1min_pct:-1close_pct:0.39previous_close:41.38 |
| DSGN | Design Therapeutics, Inc. | 13.9750 | 0.22% | 241349 | 0.00 | 90 | #36 | Healthcare | Biotechnology | ema50:12.7885ema200:10.9909max_pct:1min_pct:-1close_pct:0.22previous_close:13.945 |
| PRLB | Proto Labs, Inc. Common stock | 88.3600 | 0.85% | 79741 | 0.00 | 90 | #34 | Industrials | Metal Fabrication | ema50:77.3953ema200:66.1526max_pct:1min_pct:-1close_pct:0.85previous_close:87.615 |
| AMCX | AMC Networks Inc. | 11.8300 | -0.92% | 425134 | 0.00 | 89 | #13 | Communication Services | Entertainment | ema50:10.165ema200:8.9556max_pct:1min_pct:-1close_pct:-0.92previous_close:11.94 |
| GSAT | Globalstar, Inc. | 83.3500 | 0.06% | 851817 | 0.00 | 89 | #121 | Communication Services | Telecom Services | ema50:80.3602ema200:69.2426max_pct:1min_pct:-1close_pct:0.06previous_close:83.3 |
| CHEF | The Chefs' Warehouse, Inc. | 109.9700 | 0.19% | 129567 | 0.00 | 89 | #106 | Consumer Defensive | Food Distribution | ema50:95.5828ema200:77.4479max_pct:1min_pct:-1close_pct:0.19previous_close:109.76 |
| JAZZ | Jazz Pharmaceuticals plc | 257.6150 | 0.51% | 469598 | 0.00 | 89 | #36 | Healthcare | Biotechnology | ema50:241.7151ema200:201.9617max_pct:1min_pct:-1close_pct:0.51previous_close:256.31 |
| JBIO | Jade Biosciences, Inc. | 22.0050 | -0.70% | 313972 | 0.00 | 89 | #36 | Healthcare | Biotechnology | ema50:20.3821ema200:17.1227max_pct:1min_pct:-1close_pct:-0.7previous_close:22.16 |
| SMTI | Sanara MedTech Inc. | 34.1200 | 0.12% | 233718 | 0.00 | 89 | #40 | Healthcare | Medical Instruments & Supplies | ema50:26.2709ema200:24.3501max_pct:1min_pct:-1close_pct:0.12previous_close:34.08 |
| AVT | Avnet, Inc. | 96.4000 | -0.14% | 1081115 | 0.00 | 89 | #1 | Technology | Electronics & Computer Distribution | ema50:87.1382ema200:72.6075max_pct:1min_pct:-1close_pct:-0.14previous_close:96.531 |
| MT | Arcelor Mittal NY Registry Shares NEW | 73.3200 | 0.14% | 1092063 | 0.00 | 88 | #89 | Basic Materials | Steel | ema50:66.5783ema200:57.2011max_pct:1min_pct:-1close_pct:0.14previous_close:73.215 |
| BLMN | Bloomin' Brands, Inc. | 10.8350 | -0.55% | 1310193 | 0.00 | 88 | #101 | Consumer Cyclical | Restaurants | ema50:8.5141ema200:7.4489max_pct:1min_pct:-1close_pct:-0.55previous_close:10.895 |
| NAT | Nordic American Tankers Limited Common Stock | 6.4450 | 0.55% | 1446144 | 0.00 | 88 | #15 | Energy | Oil & Gas Midstream | ema50:6.0537ema200:5.1071max_pct:1min_pct:-1close_pct:0.55previous_close:6.41 |
| AVNS | Avanos Medical, Inc. Common Stock | 24.9900 | 0.04% | 2070059 | 0.00 | 88 | #82 | Healthcare | Medical Devices | ema50:24.2584ema200:18.9132max_pct:1min_pct:-1close_pct:0.04previous_close:24.98 |
| ADEA | Adeia Inc. | 28.2100 | -0.72% | 349349 | 0.00 | 88 | #28 | Technology | Software - Application | ema50:28.2094ema200:24.4057max_pct:1min_pct:-1close_pct:-0.72previous_close:28.415 |
| NUE | Nucor Corporation Common Stock | 272.2500 | 0.03% | 691421 | 0.00 | 87 | #89 | Basic Materials | Steel | ema50:243.0366ema200:203.3193max_pct:1min_pct:-1close_pct:0.03previous_close:272.175 |
| TGB | Taseko Mines, Ltd. Common Stock | 8.3399 | 0.72% | 3048039 | 0.00 | 87 | #37 | Basic Materials | Copper | ema50:7.213ema200:6.5325max_pct:1min_pct:-1close_pct:0.72previous_close:8.28 |
| VIK | Viking Holdings Ltd Ordinary Shares | 105.6450 | -0.75% | 775745 | 0.00 | 87 | #92 | Consumer Cyclical | Travel Services | ema50:98.1951ema200:82.7776max_pct:1min_pct:-1close_pct:-0.75previous_close:106.445 |
| LTH | Life Time Group Holdings, Inc. Common Stock | 43.7100 | 0.48% | 1067411 | 0.00 | 87 | #68 | Consumer Cyclical | Leisure | ema50:39.9352ema200:32.7537max_pct:1min_pct:-1close_pct:0.48previous_close:43.5 |
| MAMA | Mama's Creations, Inc. | 18.2350 | -0.36% | 338060 | 0.00 | 87 | #127 | Consumer Defensive | Packaged Foods | ema50:17.3645ema200:15.0446max_pct:1min_pct:-1close_pct:-0.36previous_close:18.3009 |
| CSCO | Cisco Systems, Inc. | 121.0700 | 0.29% | 9299016 | 0.00 | 87 | #35 | Technology | Communication Equipment | ema50:114.1267ema200:95.5757max_pct:1min_pct:-1close_pct:0.29previous_close:120.72 |
| TENB | Tenable Holdings, Inc. | 35.8050 | -0.95% | 1779925 | 0.00 | 87 | #20 | Technology | Software - Infrastructure | ema50:32.4952ema200:27.4534max_pct:1min_pct:-1close_pct:-0.95previous_close:36.15 |
| MSGS | Madison Square Garden Sports Corp. Class A Common Stock (New) | 390.0775 | -0.09% | 128517 | 0.00 | 86 | #13 | Communication Services | Entertainment | ema50:382.4347ema200:325.0783max_pct:1min_pct:-1close_pct:-0.09previous_close:390.44 |
| WEST | Westrock Coffee Company | 8.0700 | 0.75% | 824792 | 0.00 | 86 | #127 | Consumer Defensive | Packaged Foods | ema50:7.7564ema200:6.3117max_pct:1min_pct:-1close_pct:0.75previous_close:8.01 |
| MPC | Marathon Petroleum Corporation Common Stock | 296.8850 | -0.74% | 1043701 | 0.00 | 86 | #6 | Energy | Oil & Gas Refining & Marketing | ema50:284.0949ema200:238.5365max_pct:1min_pct:-1close_pct:-0.74previous_close:299.09 |
| DCTH | Delcath Systems, Inc. | 15.1800 | -0.20% | 970729 | 0.00 | 86 | #82 | Healthcare | Medical Devices | ema50:12.3764ema200:11.1322max_pct:1min_pct:-1close_pct:-0.2previous_close:15.21 |
| OMER | Omeros Corporation | 13.1700 | 0.15% | 874845 | 0.00 | 86 | #36 | Healthcare | Biotechnology | ema50:11.0817ema200:10.3363max_pct:1min_pct:-1close_pct:0.15previous_close:13.15 |
| MATX | Matson, Inc. Common Stock | 207.8100 | 0.10% | 118465 | 0.00 | 86 | #7 | Industrials | Marine Shipping | ema50:200.6859ema200:167.3069max_pct:1min_pct:-1close_pct:0.1previous_close:207.61 |
| NVRI | Enviri Corporation Common Stock | 22.1500 | -0.20% | 139522 | 0.00 | 86 | #104 | Industrials | Waste Management | ema50:21.851ema200:18.9845max_pct:1min_pct:-1close_pct:-0.2previous_close:22.195 |
| STLD | Steel Dynamics, Inc. | 261.1250 | 0.08% | 646340 | 0.00 | 85 | #89 | Basic Materials | Steel | ema50:244.1672ema200:208.3924max_pct:1min_pct:-1close_pct:0.08previous_close:260.925 |
| SHOO | Steven Madden, Ltd. | 48.5500 | 0.28% | 446304 | 0.00 | 85 | #66 | Consumer Cyclical | Footwear & Accessories | ema50:43.5075ema200:39.8412max_pct:1min_pct:-1close_pct:0.28previous_close:48.415 |
| UTZ | Utz Brands Inc Class A Common Stock | 14.1600 | 0.32% | 2616239 | 0.00 | 85 | #127 | Consumer Defensive | Packaged Foods | ema50:10.3735ema200:9.5645max_pct:1min_pct:-1close_pct:0.32previous_close:14.115 |
| SAFT | Safety Insurance Group, Inc. | 103.7050 | 0.19% | 128394 | 0.00 | 85 | #47 | Financial Services | Insurance - Property & Casualty | ema50:84.1907ema200:76.4665max_pct:1min_pct:-1close_pct:0.19previous_close:103.51 |
| STT | State Street Corporation Common Stock | 184.7800 | -0.09% | 745392 | 0.00 | 85 | #95 | Financial Services | Asset Management | ema50:174.2291ema200:147.726max_pct:1min_pct:-1close_pct:-0.09previous_close:184.945 |
| ITGR | Integer Holdings Corporation Common Stock | 125.1450 | 0.08% | 782620 | 0.00 | 85 | #82 | Healthcare | Medical Devices | ema50:100.2295ema200:92.243max_pct:1min_pct:-1close_pct:0.08previous_close:125.04 |
| GRC | Gorman-Rupp Company (The) Common Stock | 83.9200 | -0.55% | 76256 | 0.00 | 85 | #69 | Industrials | Specialty Industrial Machinery | ema50:80.6161ema200:67.9536max_pct:1min_pct:-1close_pct:-0.55previous_close:84.38 |
| MRCY | Mercury Systems Inc | 109.2500 | 0.58% | 207300 | 0.00 | 85 | #64 | Industrials | Aerospace & Defense | ema50:103.8331ema200:92.1555max_pct:1min_pct:-1close_pct:0.58previous_close:108.62 |
| BELFB | Bel Fuse Inc. | 290.7800 | -0.48% | 131554 | 0.00 | 85 | #11 | Technology | Electronic Components | ema50:276.05ema200:234.6916max_pct:1min_pct:-1close_pct:-0.48previous_close:292.19 |
| PLXS | Plexus Corp. | 270.3850 | 0.04% | 163182 | 0.00 | 85 | #11 | Technology | Electronic Components | ema50:263.4016ema200:223.7498max_pct:1min_pct:-1close_pct:0.04previous_close:270.285 |
| MSGE | Madison Square Garden Entertainment Corp. Class A Common Stock | 75.9700 | -0.61% | 151536 | 0.00 | 84 | #68 | Consumer Cyclical | Leisure | ema50:74.5289ema200:64.0915max_pct:1min_pct:-1close_pct:-0.61previous_close:76.44 |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 14.9350 | 0.50% | 200138 | 0.00 | 84 | #18 | Consumer Cyclical | Apparel Manufacturing | ema50:13.931ema200:12.1022max_pct:1min_pct:-1close_pct:0.5previous_close:14.86 |
| FRO | Frontline Plc Ordinary Shares | 39.5800 | -0.20% | 1091515 | 0.00 | 84 | #15 | Energy | Oil & Gas Midstream | ema50:37.8359ema200:32.8703max_pct:1min_pct:-1close_pct:-0.2previous_close:39.66 |
| OGN | Organon & Co. Common Stock | 13.5950 | 0.33% | 2406021 | 0.00 | 84 | #49 | Healthcare | Drug Manufacturers - General | ema50:13.1737ema200:10.955max_pct:1min_pct:-1close_pct:0.33previous_close:13.55 |
| XENE | Xenon Pharmaceuticals Inc. | 63.5550 | -0.83% | 505657 | 0.00 | 84 | #36 | Healthcare | Biotechnology | ema50:61.4737ema200:52.61max_pct:1min_pct:-1close_pct:-0.83previous_close:64.09 |
| TPC | Tutor Perini Corporation Common Stock | 98.0500 | 0.77% | 794451 | 0.00 | 84 | #86 | Industrials | Engineering & Construction | ema50:81.8483ema200:76.7464max_pct:1min_pct:-1close_pct:0.77previous_close:97.305 |
| UNF | Unifirst Corporation Common Stock | 290.5800 | 0.51% | 70162 | 0.00 | 84 | #67 | Industrials | Specialty Business Services | ema50:278.771ema200:241.5436max_pct:1min_pct:-1close_pct:0.51previous_close:289.1 |
| DAL | Delta Air Lines, Inc. Common Stock | 91.5750 | -0.76% | 2206185 | 0.00 | 84 | #102 | Industrials | Airlines | ema50:85.2564ema200:73.9886max_pct:1min_pct:-1close_pct:-0.76previous_close:92.28 |
| UHAL | U-Haul Holding Company Common Stock | 74.9700 | 0.05% | 160630 | 0.00 | 84 | #50 | Industrials | Rental & Leasing Services | ema50:66.5174ema200:58.1815max_pct:1min_pct:-1close_pct:0.05previous_close:74.93 |
| SMH | VanEck Semiconductor ETF | 579.9000 | 0.99% | 5603748 | 0.00 | 84 | N/A | INDUSTRY_US | ema50:570.8693ema200:481.685max_pct:1min_pct:-1close_pct:0.99previous_close:574.225 | |
| KEYS | Keysight Technologies Inc. Common Stock | 339.8600 | 0.29% | 432199 | 0.00 | 84 | #30 | Technology | Scientific & Technical Instruments | ema50:328.1396ema200:285.724max_pct:1min_pct:-1close_pct:0.29previous_close:338.87 |
| AGPU | Axe Compute Inc. | 8.4450 | 0.42% | 125016 | 0.00 | 84 | #20 | Technology | Software - Infrastructure | ema50:7.3246ema200:7.4196max_pct:1min_pct:-1close_pct:0.42previous_close:8.41 |
| PGC | Peapack-Gladstone Financial Corporation | 45.8600 | -0.30% | 53282 | 0.00 | 83 | #32 | Financial Services | Banks - Regional | ema50:45.251ema200:38.4354max_pct:1min_pct:-1close_pct:-0.3previous_close:46.0 |
| ALRS | Alerus Financial Corporation | 33.4000 | -0.30% | 89065 | 0.00 | 83 | #32 | Financial Services | Banks - Regional | ema50:31.1582ema200:26.9485max_pct:1min_pct:-1close_pct:-0.3previous_close:33.5 |
| MBIN | Merchants Bancorp | 54.4100 | 0.61% | 70348 | 0.00 | 83 | #32 | Financial Services | Banks - Regional | ema50:49.9543ema200:43.6712max_pct:1min_pct:-1close_pct:0.61previous_close:54.08 |
| WT | WisdomTree, Inc. Common Stock | 21.3200 | -0.77% | 1023620 | 0.00 | 83 | #95 | Financial Services | Asset Management | ema50:19.2206ema200:16.8464max_pct:1min_pct:-1close_pct:-0.77previous_close:21.485 |
| AMTB | Amerant Bancorp Inc. Class A Common Stock | 29.0050 | 0.09% | 215031 | 0.00 | 83 | #32 | Financial Services | Banks - Regional | ema50:26.1951ema200:23.0401max_pct:1min_pct:-1close_pct:0.09previous_close:28.98 |
| DNLI | Denali Therapeutics Inc. | 24.5500 | 0.49% | 1262981 | 0.00 | 83 | #36 | Healthcare | Biotechnology | ema50:23.2378ema200:20.1554max_pct:1min_pct:-1close_pct:0.49previous_close:24.43 |
| IART | Integra LifeSciences Holdings Corporation | 17.2350 | 0.97% | 362081 | 0.00 | 83 | #82 | Healthcare | Medical Devices | ema50:17.2253ema200:14.4834max_pct:1min_pct:-1close_pct:0.97previous_close:17.07 |
| ATKR | Atkore Inc. Common Stock | 93.6600 | -0.01% | 1093752 | 0.00 | 83 | #33 | Industrials | Electrical Equipment & Parts | ema50:77.803ema200:70.9506max_pct:1min_pct:-1close_pct:-0.01previous_close:93.67 |
| COMP | Compass, Inc. Class A Common Stock | 12.6550 | 0.00% | 7140468 | 0.00 | 83 | #119 | Real Estate | Real Estate Services | ema50:10.9321ema200:9.6424max_pct:1min_pct:-1close_pct:0.0previous_close:12.655 |
| LFUS | Littelfuse, Inc. | 456.9400 | -0.93% | 62416 | 0.00 | 83 | #11 | Technology | Electronic Components | ema50:431.5202ema200:373.5541max_pct:1min_pct:-1close_pct:-0.93previous_close:461.235 |
| TECK | Teck Resources Ltd Ordinary Shares | 66.6200 | 0.73% | 1793052 | 0.00 | 82 | #126 | Basic Materials | Other Industrial Metals & Mining | ema50:60.6166ema200:54.936max_pct:1min_pct:-1close_pct:0.73previous_close:66.14 |
| EXPE | Expedia Group, Inc. | 310.7950 | 0.51% | 936387 | 0.00 | 82 | #92 | Consumer Cyclical | Travel Services | ema50:268.3101ema200:247.7587max_pct:1min_pct:-1close_pct:0.51previous_close:309.23 |
| PSX | Phillips 66 Common Stock | 203.6550 | -0.52% | 1407996 | 0.00 | 82 | #6 | Energy | Oil & Gas Refining & Marketing | ema50:192.2186ema200:167.4461max_pct:1min_pct:-1close_pct:-0.52previous_close:204.72 |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.7150 | 0.37% | 2374964 | 0.00 | 82 | #32 | Financial Services | Banks - Regional | ema50:9.9836ema200:8.7531max_pct:1min_pct:-1close_pct:0.37previous_close:10.675 |
| CGNX | Cognex Corporation | 67.2550 | 0.20% | 1148479 | 0.00 | 82 | #30 | Technology | Scientific & Technical Instruments | ema50:64.0635ema200:55.5668max_pct:1min_pct:-1close_pct:0.2previous_close:67.12 |
| ROST | Ross Stores, Inc. | 255.7800 | 0.66% | 710823 | 0.00 | 81 | #46 | Consumer Cyclical | Apparel Retail | ema50:234.0823ema200:207.737max_pct:1min_pct:-1close_pct:0.66previous_close:254.1 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 28.3450 | 0.76% | 1431022 | 0.00 | 81 | #16 | Financial Services | Banks - Diversified | ema50:25.434ema200:23.0264max_pct:1min_pct:-1close_pct:0.76previous_close:28.13 |
| CBC | Central Bancompany, Inc. | 33.4850 | 0.65% | 268410 | 0.00 | 81 | #32 | Financial Services | Banks - Regional | ema50:30.7002ema200:27.0091max_pct:1min_pct:-1close_pct:0.65previous_close:33.27 |
| TALK | Talkspace, Inc. | 5.2250 | 0.00% | 6594081 | 0.00 | 81 | #22 | Healthcare | Health Information Services | ema50:5.1943ema200:4.5632max_pct:1min_pct:-1close_pct:0.0previous_close:5.225 |
| UFPT | UFP Technologies, Inc. | 314.0400 | 0.81% | 106186 | 0.00 | 81 | #82 | Healthcare | Medical Devices | ema50:253.1642ema200:228.6183max_pct:1min_pct:-1close_pct:0.81previous_close:311.53 |
| ARMK | Aramark Common Stock | 56.0300 | -0.53% | 1738716 | 0.00 | 81 | #67 | Industrials | Specialty Business Services | ema50:54.9273ema200:47.0363max_pct:1min_pct:-1close_pct:-0.53previous_close:56.33 |
| ASH | Ashland Inc. Common Stock | 72.8300 | 0.87% | 418835 | 0.00 | 80 | #62 | Basic Materials | Specialty Chemicals | ema50:66.1385ema200:59.185max_pct:1min_pct:-1close_pct:0.87previous_close:72.205 |
| GEF | Greif Inc. Class A Common Stock | 88.7900 | 0.35% | 133085 | 0.00 | 80 | #59 | Consumer Cyclical | Packaging & Containers | ema50:76.4454ema200:69.2969max_pct:1min_pct:-1close_pct:0.35previous_close:88.48 |
| CVE | Cenovus Energy Inc Common Stock | 28.2250 | -0.25% | 3920327 | 0.00 | 80 | #25 | Energy | Oil & Gas Integrated | ema50:27.6881ema200:24.2379max_pct:1min_pct:-1close_pct:-0.25previous_close:28.295 |
| BMO | Bank Of Montreal Common Stock | 181.4250 | 0.35% | 291956 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | ema50:173.2477ema200:153.2424max_pct:1min_pct:-1close_pct:0.35previous_close:180.79 |
| IFS | Intercorp Financial Services Inc. Common Shares | 58.7500 | -0.27% | 88497 | 0.00 | 80 | #32 | Financial Services | Banks - Regional | ema50:56.343ema200:49.633max_pct:1min_pct:-1close_pct:-0.27previous_close:58.91 |
| KRNY | Kearny Financial | 9.5650 | -0.31% | 163237 | 0.00 | 80 | #32 | Financial Services | Banks - Regional | ema50:9.1326ema200:8.0712max_pct:1min_pct:-1close_pct:-0.31previous_close:9.595 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 22.4500 | -0.18% | 1673683 | 0.00 | 80 | #16 | Financial Services | Banks - Diversified | ema50:21.1702ema200:18.7677max_pct:1min_pct:-1close_pct:-0.18previous_close:22.49 |
| VOYA | Voya Financial, Inc. Common Stock | 101.3500 | 0.11% | 659649 | 0.00 | 80 | #83 | Financial Services | Financial Conglomerates | ema50:93.9313ema200:82.2943max_pct:1min_pct:-1close_pct:0.11previous_close:101.24 |
| SRRK | Scholar Rock Holding Corporation | 52.8800 | 0.26% | 629977 | 0.00 | 80 | #36 | Healthcare | Biotechnology | ema50:50.0693ema200:45.6542max_pct:1min_pct:-1close_pct:0.26previous_close:52.745 |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 14.7150 | 0.62% | 12546384 | 0.00 | 79 | #16 | Financial Services | Banks - Diversified | ema50:13.5196ema200:12.2536max_pct:1min_pct:-1close_pct:0.62previous_close:14.625 |
| TRV | The Travelers Companies, Inc. Common Stock | 384.9800 | -0.10% | 676438 | 0.00 | 79 | #47 | Financial Services | Insurance - Property & Casualty | ema50:347.0166ema200:310.2927max_pct:1min_pct:-1close_pct:-0.1previous_close:385.37 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31.4900 | 0.00% | 0 | 0.00 | 79 | #36 | Healthcare | Biotechnology | ema50:30.6697ema200:26.5051max_pct:1min_pct:-1close_pct:0.0previous_close:31.49 |
| PNTG | The Pennant Group, Inc. | 38.8250 | 0.14% | 113334 | 0.00 | 79 | #10 | Healthcare | Medical Care Facilities | ema50:37.8488ema200:32.665max_pct:1min_pct:-1close_pct:0.14previous_close:38.77 |
| AEIS | Advanced Energy Industries, Inc. | 324.4700 | -0.42% | 316046 | 0.00 | 79 | #33 | Industrials | Electrical Equipment & Parts | ema50:316.5259ema200:292.1432max_pct:1min_pct:-1close_pct:-0.42previous_close:325.84 |
| BWLP | BW LPG Limited Common Shares | 21.6400 | 0.42% | 168495 | 0.00 | 79 | #7 | Industrials | Marine Shipping | ema50:20.4355ema200:17.813max_pct:1min_pct:-1close_pct:0.42previous_close:21.55 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 37.8050 | -0.05% | 329591 | 0.00 | 79 | #20 | Technology | Software - Infrastructure | ema50:36.7908ema200:32.0785max_pct:1min_pct:-1close_pct:-0.05previous_close:37.825 |
| TD | Toronto Dominion Bank (The) Common Stock | 121.4000 | 0.13% | 594014 | 0.00 | 78 | #16 | Financial Services | Banks - Diversified | ema50:117.7019ema200:103.6415max_pct:1min_pct:-1close_pct:0.13previous_close:121.24 |
| CTNM | Contineum Therapeutics, Inc. | 15.1700 | -0.26% | 442907 | 0.00 | 78 | #36 | Healthcare | Biotechnology | ema50:14.2905ema200:13.188max_pct:1min_pct:-1close_pct:-0.26previous_close:15.21 |
| RPRX | Royalty Pharma plc - Class A Ordinary Shares | 56.9950 | -0.41% | 2291614 | 0.00 | 78 | #36 | Healthcare | Biotechnology | ema50:56.1842ema200:48.6884max_pct:1min_pct:-1close_pct:-0.41previous_close:57.23 |
| TECH | Bio-Techne Corp | 72.2300 | 0.35% | 2403257 | 0.00 | 78 | #36 | Healthcare | Biotechnology | ema50:66.3007ema200:59.7134max_pct:1min_pct:-1close_pct:0.35previous_close:71.975 |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 16.1825 | 0.33% | 2362548 | 0.00 | 78 | #5 | Real Estate | REIT - Hotel & Motel | ema50:16.0569ema200:13.9153max_pct:1min_pct:-1close_pct:0.33previous_close:16.13 |
| CTS | CTS Corporation Common Stock | 66.2300 | 0.17% | 81246 | 0.00 | 78 | #11 | Technology | Electronic Components | ema50:62.2958ema200:54.8642max_pct:1min_pct:-1close_pct:0.17previous_close:66.12 |
| DBX | Dropbox, Inc. | 34.6000 | 0.87% | 6420746 | 0.00 | 78 | #20 | Technology | Software - Infrastructure | ema50:29.6596ema200:27.8848max_pct:1min_pct:-1close_pct:0.87previous_close:34.3 |
| YETI | YETI Holdings, Inc. Common Stock | 51.9000 | -0.12% | 628687 | 0.00 | 77 | #68 | Consumer Cyclical | Leisure | ema50:48.9142ema200:43.8008max_pct:1min_pct:-1close_pct:-0.12previous_close:51.96 |
| DBI | Designer Brands Inc. Class A Common Stock | 6.5900 | -0.75% | 226869 | 0.00 | 77 | #66 | Consumer Cyclical | Footwear & Accessories | ema50:6.2754ema200:6.0805max_pct:1min_pct:-1close_pct:-0.75previous_close:6.64 |
| CNO | CNO Financial Group, Inc. Common Stock | 55.2500 | -0.41% | 241288 | 0.00 | 77 | #27 | Financial Services | Insurance - Life | ema50:51.7443ema200:45.9466max_pct:1min_pct:-1close_pct:-0.41previous_close:55.48 |
| RY | Royal Bank Of Canada Common Stock | 211.2300 | 0.04% | 426108 | 0.00 | 77 | #16 | Financial Services | Banks - Diversified | ema50:203.6784ema200:180.9448max_pct:1min_pct:-1close_pct:0.04previous_close:211.14 |
| SNDA | Sonida Senior Living, Inc. Common Stock | 40.2000 | -0.84% | 214879 | 0.00 | 77 | #10 | Healthcare | Medical Care Facilities | ema50:39.0839ema200:35.1281max_pct:1min_pct:-1close_pct:-0.84previous_close:40.54 |
| ACA | Arcosa, Inc. Common Stock | 144.8500 | -0.06% | 240775 | 0.00 | 77 | #86 | Industrials | Engineering & Construction | ema50:139.3826ema200:121.8817max_pct:1min_pct:-1close_pct:-0.06previous_close:144.93 |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 123.1350 | -0.46% | 494011 | 0.00 | 77 | #41 | Industrials | Industrial Distribution | ema50:119.1051ema200:103.5381max_pct:1min_pct:-1close_pct:-0.46previous_close:123.71 |
| NVT | nVent Electric plc Ordinary Shares | 164.5000 | 0.45% | 1022218 | 0.00 | 77 | #33 | Industrials | Electrical Equipment & Parts | ema50:157.2364ema200:136.5093max_pct:1min_pct:-1close_pct:0.45previous_close:163.765 |
| SBLK | Star Bulk Carriers Corp. | 28.8400 | 0.87% | 1525353 | 0.00 | 77 | #7 | Industrials | Marine Shipping | ema50:26.8281ema200:24.0332max_pct:1min_pct:-1close_pct:0.87previous_close:28.59 |
| PAG | Penske Automotive Group, Inc. Common Stock | 216.7800 | 0.34% | 174363 | 0.00 | 76 | #71 | Consumer Cyclical | Auto & Truck Dealerships | ema50:195.3824ema200:174.6352max_pct:1min_pct:-1close_pct:0.34previous_close:216.05 |
| NTRS | Northern Trust Corporation | 185.4200 | 0.95% | 410302 | 0.00 | 76 | #95 | Financial Services | Asset Management | ema50:177.2046ema200:157.4508max_pct:1min_pct:-1close_pct:0.95previous_close:183.67 |
| OBK | Origin Bancorp, Inc. Common Stock | 53.8575 | 0.14% | 111784 | 0.00 | 76 | #32 | Financial Services | Banks - Regional | ema50:51.344ema200:44.9774max_pct:1min_pct:-1close_pct:0.14previous_close:53.78 |
| PEBO | Peoples Bancorp Inc. | 40.9200 | -0.82% | 236008 | 0.00 | 76 | #32 | Financial Services | Banks - Regional | ema50:38.6118ema200:34.4141max_pct:1min_pct:-1close_pct:-0.82previous_close:41.26 |
| DGX | Quest Diagnostics Incorporated Common Stock | 238.6950 | 0.40% | 304671 | 0.00 | 76 | #31 | Healthcare | Diagnostics & Research | ema50:214.8814ema200:199.1947max_pct:1min_pct:-1close_pct:0.4previous_close:237.745 |
| TBRG | TruBridge, Inc. | 26.2400 | 0.00% | 0 | 0.00 | 76 | #22 | Healthcare | Health Information Services | ema50:25.3115ema200:22.422max_pct:1min_pct:-1close_pct:0.0previous_close:26.24 |
| NPO | Enpro Inc. Common Stock | 332.7900 | -0.41% | 61271 | 0.00 | 76 | #69 | Industrials | Specialty Industrial Machinery | ema50:326.8342ema200:285.6697max_pct:1min_pct:-1close_pct:-0.41previous_close:334.16 |
| SILA | Sila Realty Trust, Inc. Common Stock | 30.3600 | -0.02% | 1906292 | 0.00 | 76 | #43 | Real Estate | REIT - Healthcare Facilities | ema50:29.5308ema200:26.3951max_pct:1min_pct:-1close_pct:-0.02previous_close:30.365 |
| CPAY | Corpay, Inc. Common Stock | 394.7700 | -0.57% | 270438 | 0.00 | 76 | #20 | Technology | Software - Infrastructure | ema50:362.7497ema200:331.6705max_pct:1min_pct:-1close_pct:-0.57previous_close:397.025 |
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 9.1200 | 0.11% | 612622 | 0.00 | 75 | #113 | Basic Materials | Chemicals | ema50:8.5339ema200:8.3477max_pct:1min_pct:-1close_pct:0.11previous_close:9.11 |
| AMBP | Ardagh Metal Packaging S.A. Ordinary Shares | 5.0350 | 0.20% | 667623 | 0.00 | 75 | #59 | Consumer Cyclical | Packaging & Containers | ema50:4.5967ema200:4.2334max_pct:1min_pct:-1close_pct:0.2previous_close:5.025 |
| COKE | Coca-Cola Consolidated, Inc. | 192.2300 | 0.98% | 255445 | 0.00 | 75 | #48 | Consumer Defensive | Beverages - Non-Alcoholic | ema50:184.2665ema200:171.602max_pct:1min_pct:-1close_pct:0.98previous_close:190.365 |
| ING | ING Group, N.V. Common Stock | 35.6267 | -0.16% | 1545507 | 0.00 | 75 | #16 | Financial Services | Banks - Diversified | ema50:32.4427ema200:29.4125max_pct:1min_pct:-1close_pct:-0.16previous_close:35.685 |
| IVZ | Invesco Ltd Common Stock | 31.6650 | -0.41% | 2313583 | 0.00 | 75 | #95 | Financial Services | Asset Management | ema50:28.8637ema200:26.4121max_pct:1min_pct:-1close_pct:-0.41previous_close:31.795 |
| DTIL | Precision BioSciences, Inc. | 7.4500 | 0.13% | 171932 | 0.00 | 75 | #36 | Healthcare | Biotechnology | ema50:7.3967ema200:6.3777max_pct:1min_pct:-1close_pct:0.13previous_close:7.44 |
| LLY | Eli Lilly and Company Common Stock | 1186.5050 | -0.43% | 1583925 | 0.00 | 75 | #49 | Healthcare | Drug Manufacturers - General | ema50:1141.5758ema200:1023.5189max_pct:1min_pct:-1close_pct:-0.43previous_close:1191.605 |
| MRK | Merck & Company, Inc. Common Stock (new) | 128.5800 | 0.34% | 4404314 | 0.00 | 75 | #49 | Healthcare | Drug Manufacturers - General | ema50:124.6283ema200:112.6531max_pct:1min_pct:-1close_pct:0.34previous_close:128.15 |
| PH | Parker-Hannifin Corporation Common Stock | 1076.9900 | 0.68% | 511110 | 0.00 | 75 | #69 | Industrials | Specialty Industrial Machinery | ema50:959.9886ema200:906.9367max_pct:1min_pct:-1close_pct:0.68previous_close:1069.6851 |
| TRNS | Transcat, Inc. | 93.8400 | -0.62% | 135066 | 0.00 | 75 | #67 | Industrials | Specialty Business Services | ema50:87.0418ema200:78.5325max_pct:1min_pct:-1close_pct:-0.62previous_close:94.43 |
| VVX | V2X, Inc. Common Stock | 84.1350 | 0.23% | 397958 | 0.00 | 75 | #64 | Industrials | Aerospace & Defense | ema50:79.6332ema200:70.8292max_pct:1min_pct:-1close_pct:0.23previous_close:83.94 |
| HXL | Hexcel Corporation Common Stock | 102.8600 | 0.00% | 285182 | 0.00 | 75 | #64 | Industrials | Aerospace & Defense | ema50:100.0247ema200:87.2721max_pct:1min_pct:-1close_pct:0.0previous_close:102.86 |
| PENN | PENN Entertainment, Inc. | 20.2800 | 0.75% | 1746737 | 0.00 | 74 | #87 | Consumer Cyclical | Resorts & Casinos | ema50:20.0628ema200:17.9114max_pct:1min_pct:-1close_pct:0.75previous_close:20.13 |
| RUSHA | Rush Enterprises, Inc. | 80.0900 | 0.70% | 280213 | 0.00 | 74 | #71 | Consumer Cyclical | Auto & Truck Dealerships | ema50:75.1332ema200:67.8119max_pct:1min_pct:-1close_pct:0.7previous_close:79.531 |
| BY | Byline Bancorp, Inc. Common Stock | 38.9600 | -0.76% | 73053 | 0.00 | 74 | #32 | Financial Services | Banks - Regional | ema50:37.0374ema200:33.1453max_pct:1min_pct:-1close_pct:-0.76previous_close:39.26 |
| CGCT | Cartesian Growth Corporation III - Class A Ordinary Shares | 11.9000 | -1.00% | 33924 | 0.00 | 74 | #78 | Financial Services | Shell Companies | ema50:10.9663ema200:10.4181max_pct:1min_pct:-1close_pct:-1.0previous_close:12.02 |
| THG | Hanover Insurance Group Inc | 229.5400 | -0.90% | 81265 | 0.00 | 74 | #47 | Financial Services | Insurance - Property & Casualty | ema50:212.2849ema200:191.2848max_pct:1min_pct:-1close_pct:-0.9previous_close:231.62 |
| WSFS | WSFS Financial Corporation | 81.1950 | -0.92% | 305604 | 0.00 | 74 | #32 | Financial Services | Banks - Regional | ema50:77.2861ema200:68.2929max_pct:1min_pct:-1close_pct:-0.92previous_close:81.95 |
| WSBC | WesBanco, Inc. | 41.7400 | 0.22% | 351158 | 0.00 | 74 | #32 | Financial Services | Banks - Regional | ema50:39.0893ema200:35.5947max_pct:1min_pct:-1close_pct:0.22previous_close:41.65 |
| CBZ | CBIZ, Inc. Common Stock | 54.4950 | 0.12% | 1192662 | 0.00 | 74 | #67 | Industrials | Specialty Business Services | ema50:41.4901ema200:39.7323max_pct:1min_pct:-1close_pct:0.12previous_close:54.43 |
| ST | Sensata Technologies Holding plc Ordinary Shares | 46.4400 | -0.05% | 675114 | 0.00 | 74 | #30 | Technology | Scientific & Technical Instruments | ema50:46.2942ema200:40.6597max_pct:1min_pct:-1close_pct:-0.05previous_close:46.4653 |
| CM | Canadian Imperial Bank of Commerce Common Stock | 118.6100 | 0.12% | 532384 | 0.00 | 73 | #16 | Financial Services | Banks - Diversified | ema50:115.2805ema200:103.4414max_pct:1min_pct:-1close_pct:0.12previous_close:118.465 |
| ESQ | Esquire Financial Holdings, Inc. | 131.4100 | 0.02% | 55966 | 0.00 | 73 | #32 | Financial Services | Banks - Regional | ema50:120.4779ema200:111.5912max_pct:1min_pct:-1close_pct:0.02previous_close:131.38 |
| FRST | Primis Financial Corp. | 16.2300 | -0.95% | 53619 | 0.00 | 73 | #32 | Financial Services | Banks - Regional | ema50:15.6204ema200:13.9069max_pct:1min_pct:-1close_pct:-0.95previous_close:16.385 |
| NFBK | Northfield Bancorp, Inc. | 15.3100 | 0.00% | 0 | 0.00 | 73 | #32 | Financial Services | Banks - Regional | ema50:14.6353ema200:13.3864max_pct:1min_pct:-1close_pct:0.0previous_close:15.31 |
| GL | Globe Life Inc. Common Stock | 184.1600 | -0.87% | 377170 | 0.00 | 73 | #27 | Financial Services | Insurance - Life | ema50:174.0607ema200:156.3653max_pct:1min_pct:-1close_pct:-0.87previous_close:185.78 |
| RTX | RTX Corporation Common Stock | 223.0100 | 0.40% | 1655806 | 0.00 | 73 | #64 | Industrials | Aerospace & Defense | ema50:199.9822ema200:187.6541max_pct:1min_pct:-1close_pct:0.4previous_close:222.115 |
| R | Ryder System, Inc. Common Stock | 262.1750 | -0.25% | 98052 | 0.00 | 73 | #50 | Industrials | Rental & Leasing Services | ema50:260.4631ema200:228.7494max_pct:1min_pct:-1close_pct:-0.25previous_close:262.825 |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 292.6100 | -0.83% | 357012 | 0.00 | 73 | #23 | Industrials | Railroads | ema50:276.3314ema200:249.6971max_pct:1min_pct:-1close_pct:-0.83previous_close:295.045 |
| WSR | Whitestone REIT Common Shares | 18.9900 | 0.05% | 633668 | 0.00 | 73 | #44 | Real Estate | REIT - Retail | ema50:18.7324ema200:16.398max_pct:1min_pct:-1close_pct:0.05previous_close:18.98 |
| SLAB | Silicon Laboratories, Inc. | 219.2575 | 0.24% | 107219 | 0.00 | 73 | #4 | Technology | Semiconductors | ema50:217.1494ema200:192.7257max_pct:1min_pct:-1close_pct:0.24previous_close:218.74 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 418.5050 | -0.07% | 7538347 | 0.00 | 73 | #4 | Technology | Semiconductors | ema50:415.1994ema200:372.1222max_pct:1min_pct:-1close_pct:-0.07previous_close:418.79 |
| CASY | Caseys General Stores, Inc. | 836.8850 | 0.58% | 186149 | 0.00 | 72 | #98 | Consumer Cyclical | Specialty Retail | ema50:831.0386ema200:730.5796max_pct:1min_pct:-1close_pct:0.58previous_close:832.04 |
| TBBB | BBB Foods Inc. Class A Common Shares | 40.6400 | -0.17% | 186058 | 0.00 | 72 | #105 | Consumer Defensive | Discount Stores | ema50:40.2344ema200:36.0486max_pct:1min_pct:-1close_pct:-0.17previous_close:40.71 |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 88.5600 | 0.31% | 669661 | 0.00 | 72 | #16 | Financial Services | Banks - Diversified | ema50:85.3044ema200:77.2519max_pct:1min_pct:-1close_pct:0.31previous_close:88.29 |
| EGBN | Eagle Bancorp, Inc. | 27.6900 | -0.65% | 98961 | 0.00 | 72 | #32 | Financial Services | Banks - Regional | ema50:27.3962ema200:25.2312max_pct:1min_pct:-1close_pct:-0.65previous_close:27.87 |
| MS | Morgan Stanley Common Stock | 215.8200 | 0.87% | 2679216 | 0.00 | 72 | #117 | Financial Services | Capital Markets | ema50:211.8167ema200:190.3868max_pct:1min_pct:-1close_pct:0.87previous_close:213.96 |
| NIC | Nicolet Bankshares Inc. Common Stock | 173.1300 | -0.36% | 183646 | 0.00 | 72 | #32 | Financial Services | Banks - Regional | ema50:162.3439ema200:147.9958max_pct:1min_pct:-1close_pct:-0.36previous_close:173.75 |
| BEN | Franklin Resources, Inc. Common Stock | 33.8050 | -0.68% | 2507803 | 0.00 | 72 | #95 | Financial Services | Asset Management | ema50:32.6772ema200:28.596max_pct:1min_pct:-1close_pct:-0.68previous_close:34.035 |
| CHE | Chemed Corp | 550.9600 | 0.55% | 103661 | 0.00 | 72 | #10 | Healthcare | Medical Care Facilities | ema50:487.3924ema200:448.9129max_pct:1min_pct:-1close_pct:0.55previous_close:547.945 |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 359.8300 | 0.51% | 84117 | 0.00 | 72 | #41 | Industrials | Industrial Distribution | ema50:331.9804ema200:298.2754max_pct:1min_pct:-1close_pct:0.51previous_close:357.99 |
| CSX | CSX Corporation | 50.3050 | -0.87% | 4171738 | 0.00 | 72 | #23 | Industrials | Railroads | ema50:48.747ema200:43.0423max_pct:1min_pct:-1close_pct:-0.87previous_close:50.744 |
| SFL | SFL Corporation Ltd | 12.0750 | -0.37% | 449528 | 0.00 | 72 | #7 | Industrials | Marine Shipping | ema50:11.4899ema200:10.26max_pct:1min_pct:-1close_pct:-0.37previous_close:12.12 |
| LXP | LXP Industrial Trust Common Stock (Maryland REIT) | 60.5950 | 0.07% | 348823 | 0.00 | 72 | #38 | Real Estate | REIT - Industrial | ema50:56.7793ema200:51.6112max_pct:1min_pct:-1close_pct:0.07previous_close:60.555 |
| BURL | Burlington Stores, Inc. Common Stock | 370.2300 | 0.12% | 403005 | 0.00 | 71 | #46 | Consumer Cyclical | Apparel Retail | ema50:342.2102ema200:312.9358max_pct:1min_pct:-1close_pct:0.12previous_close:369.785 |
| CZR | Caesars Entertainment, Inc. | 30.1500 | 0.42% | 2091257 | 0.00 | 71 | #87 | Consumer Cyclical | Resorts & Casinos | ema50:29.4613ema200:27.0874max_pct:1min_pct:-1close_pct:0.42previous_close:30.025 |
| TDW | Tidewater Inc. Common Stock | 82.6050 | 0.85% | 328670 | 0.00 | 71 | #42 | Energy | Oil & Gas Equipment & Services | ema50:75.4605ema200:70.7675max_pct:1min_pct:-1close_pct:0.85previous_close:81.905 |
| BCS | Barclays PLC Common Stock | 27.9350 | -0.68% | 1641729 | 0.00 | 71 | #16 | Financial Services | Banks - Diversified | ema50:26.7409ema200:24.3933max_pct:1min_pct:-1close_pct:-0.68previous_close:28.125 |
| BUSE | First Busey Corporation | 30.9400 | -0.71% | 418896 | 0.00 | 71 | #32 | Financial Services | Banks - Regional | ema50:29.336ema200:26.7248max_pct:1min_pct:-1close_pct:-0.71previous_close:31.16 |
| RBB | RBB Bancorp | 26.7250 | -0.83% | 66990 | 0.00 | 71 | #32 | Financial Services | Banks - Regional | ema50:25.9714ema200:23.1829max_pct:1min_pct:-1close_pct:-0.83previous_close:26.95 |
| CFG | Citizens Financial Group, Inc. Common Stock | 72.6600 | 0.46% | 1029729 | 0.00 | 71 | #32 | Financial Services | Banks - Regional | ema50:69.6217ema200:63.0768max_pct:1min_pct:-1close_pct:0.46previous_close:72.33 |
| CAH | Cardinal Health, Inc. Common Stock | 237.4800 | 0.01% | 1090069 | 0.00 | 71 | #123 | Healthcare | Medical Distribution | ema50:225.6911ema200:207.2409max_pct:1min_pct:-1close_pct:0.01previous_close:237.46 |
| JNJ | Johnson & Johnson Common Stock | 257.8800 | 0.64% | 2574474 | 0.00 | 71 | #49 | Healthcare | Drug Manufacturers - General | ema50:250.0073ema200:228.5622max_pct:1min_pct:-1close_pct:0.64previous_close:256.24 |
| NUVL | Nuvalent, Inc. | 123.9600 | 0.00% | 0 | 0.00 | 71 | #36 | Healthcare | Biotechnology | ema50:116.2733ema200:103.9508max_pct:1min_pct:-1close_pct:0.0previous_close:123.96 |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 25.2300 | 0.48% | 303553 | 0.00 | 71 | #7 | Industrials | Marine Shipping | ema50:24.8753ema200:22.5019max_pct:1min_pct:-1close_pct:0.48previous_close:25.11 |
| LAD | Lithia Motors, Inc. Common Stock | 375.8750 | 0.24% | 100676 | 0.00 | 70 | #71 | Consumer Cyclical | Auto & Truck Dealerships | ema50:330.5093ema200:309.7671max_pct:1min_pct:-1close_pct:0.24previous_close:374.96 |
| CATY | Cathay General Bancorp | 63.4950 | -0.46% | 188839 | 0.00 | 70 | #32 | Financial Services | Banks - Regional | ema50:61.1221ema200:55.0734max_pct:1min_pct:-1close_pct:-0.46previous_close:63.79 |
| EBC | Eastern Bankshares, Inc. | 22.8950 | -0.65% | 563607 | 0.00 | 70 | #32 | Financial Services | Banks - Regional | ema50:22.0446ema200:20.2906max_pct:1min_pct:-1close_pct:-0.65previous_close:23.045 |
| FSBC | Five Star Bancorp | 46.1700 | -0.71% | 89808 | 0.00 | 70 | #32 | Financial Services | Banks - Regional | ema50:46.1656ema200:41.0356max_pct:1min_pct:-1close_pct:-0.71previous_close:46.5 |
| TFIN | Triumph Financial, Inc. Common Stock | 76.4150 | 0.20% | 93963 | 0.00 | 70 | #32 | Financial Services | Banks - Regional | ema50:75.0275ema200:66.6758max_pct:1min_pct:-1close_pct:0.2previous_close:76.26 |
| BMY | Bristol-Myers Squibb Company Common Stock | 64.6650 | 0.98% | 4131207 | 0.00 | 70 | #49 | Healthcare | Drug Manufacturers - General | ema50:60.1901ema200:55.8994max_pct:1min_pct:-1close_pct:0.98previous_close:64.035 |
| VCEL | Vericel Corporation | 44.6150 | -0.15% | 288807 | 0.00 | 70 | #36 | Healthcare | Biotechnology | ema50:43.1786ema200:37.9198max_pct:1min_pct:-1close_pct:-0.15previous_close:44.68 |
| BIIB | Biogen Inc. | 207.8550 | 0.69% | 500625 | 0.00 | 70 | #49 | Healthcare | Drug Manufacturers - General | ema50:201.5639ema200:184.875max_pct:1min_pct:-1close_pct:0.69previous_close:206.425 |
| SHC | Sotera Health Company | 18.8050 | -1.00% | 2300071 | 0.00 | 70 | #31 | Healthcare | Diagnostics & Research | ema50:17.2428ema200:16.4869max_pct:1min_pct:-1close_pct:-1.0previous_close:18.995 |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 179.0350 | 0.60% | 463662 | 0.00 | 70 | #115 | Industrials | Integrated Freight & Logistics | ema50:168.7205ema200:153.0817max_pct:1min_pct:-1close_pct:0.6previous_close:177.97 |
| GE | GE Aerospace Common Stock | 370.5400 | -0.73% | 1508610 | 0.00 | 70 | #64 | Industrials | Aerospace & Defense | ema50:349.5808ema200:323.1552max_pct:1min_pct:-1close_pct:-0.73previous_close:373.28 |
| LUV | Southwest Airlines Company Common Stock | 47.1200 | 0.27% | 1940235 | 0.00 | 70 | #102 | Industrials | Airlines | ema50:46.349ema200:42.2752max_pct:1min_pct:-1close_pct:0.27previous_close:46.995 |
| PWR | Quanta Services, Inc. Common Stock | 670.5200 | 0.37% | 522894 | 0.00 | 70 | #86 | Industrials | Engineering & Construction | ema50:664.3701ema200:587.9158max_pct:1min_pct:-1close_pct:0.37previous_close:668.02 |
| CNI | Canadian National Railway Company Common Stock | 126.7600 | 0.48% | 987884 | 0.00 | 70 | #23 | Industrials | Railroads | ema50:122.683ema200:110.4782max_pct:1min_pct:-1close_pct:0.48previous_close:126.15 |
| HRI | Herc Holdings Inc. Common Stock | 168.7000 | 0.46% | 193530 | 0.00 | 70 | #50 | Industrials | Rental & Leasing Services | ema50:148.0417ema200:137.2172max_pct:1min_pct:-1close_pct:0.46previous_close:167.93 |
| SUNB | Sunbelt Rentals Holdings, Inc. Common Stock | 80.8000 | -0.15% | 843172 | 0.00 | 70 | #50 | Industrials | Rental & Leasing Services | ema50:75.5534ema200:74.3115max_pct:1min_pct:-1close_pct:-0.15previous_close:80.925 |